{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152041,"scheme_name":"Bandhan Nifty IT Index Fund - Direct Plan - Growth","isin_growth":"INF194KB1GK3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.93940"},{"date":"21-10-2026","nav":"11.05600"},{"date":"19-10-2026","nav":"10.74750"},{"date":"16-10-2026","nav":"10.88670"},{"date":"15-10-2026","nav":"10.46560"},{"date":"14-10-2026","nav":"10.27870"},{"date":"13-10-2026","nav":"10.15210"},{"date":"12-10-2026","nav":"9.64810"},{"date":"09-10-2026","nav":"9.72550"},{"date":"08-10-2026","nav":"9.44030"},{"date":"07-10-2026","nav":"9.44750"},{"date":"06-10-2026","nav":"9.57690"},{"date":"05-10-2026","nav":"9.63330"},{"date":"01-10-2026","nav":"9.63480"},{"date":"30-09-2026","nav":"9.43090"},{"date":"29-09-2026","nav":"9.41930"},{"date":"28-09-2026","nav":"9.56190"},{"date":"25-09-2026","nav":"9.58760"},{"date":"24-09-2026","nav":"9.60410"},{"date":"23-09-2026","nav":"9.64690"},{"date":"22-09-2026","nav":"9.73170"},{"date":"21-09-2026","nav":"9.81610"},{"date":"18-09-2026","nav":"9.82440"},{"date":"17-09-2026","nav":"9.92700"},{"date":"16-09-2026","nav":"9.90390"},{"date":"15-09-2026","nav":"10.06320"},{"date":"11-09-2026","nav":"9.84770"},{"date":"10-09-2026","nav":"9.83740"},{"date":"09-09-2026","nav":"9.84530"},{"date":"08-09-2026","nav":"10.17610"},{"date":"07-09-2026","nav":"10.21420"},{"date":"04-09-2026","nav":"10.45280"},{"date":"03-09-2026","nav":"10.50190"},{"date":"02-09-2026","nav":"10.59190"},{"date":"01-09-2026","nav":"10.72620"},{"date":"31-08-2026","nav":"10.62230"},{"date":"28-08-2026","nav":"10.65340"},{"date":"27-08-2026","nav":"10.29140"},{"date":"26-08-2026","nav":"10.32480"},{"date":"25-08-2026","nav":"10.47930"},{"date":"24-08-2026","nav":"10.41970"},{"date":"21-08-2026","nav":"10.39800"},{"date":"20-08-2026","nav":"10.44640"},{"date":"19-08-2026","nav":"10.36470"},{"date":"18-08-2026","nav":"10.29000"},{"date":"17-08-2026","nav":"10.49260"},{"date":"14-08-2026","nav":"10.68040"},{"date":"13-08-2026","nav":"10.71330"},{"date":"12-08-2026","nav":"10.67210"},{"date":"11-08-2026","nav":"10.83940"},{"date":"10-08-2026","nav":"10.77430"},{"date":"07-08-2026","nav":"10.74630"},{"date":"06-08-2026","nav":"10.59540"},{"date":"05-08-2026","nav":"10.69690"},{"date":"04-08-2026","nav":"10.71420"},{"date":"03-08-2026","nav":"10.80320"},{"date":"31-07-2026","nav":"10.45910"},{"date":"30-07-2026","nav":"10.62420"},{"date":"29-07-2026","nav":"10.60120"},{"date":"28-07-2026","nav":"10.36190"},{"date":"27-07-2026","nav":"10.03100"},{"date":"24-07-2026","nav":"9.79470"},{"date":"23-07-2026","nav":"9.71540"},{"date":"22-07-2026","nav":"9.72100"},{"date":"21-07-2026","nav":"9.86830"},{"date":"20-07-2026","nav":"9.92860"},{"date":"17-07-2026","nav":"9.95080"},{"date":"16-07-2026","nav":"9.76960"},{"date":"15-07-2026","nav":"9.70520"},{"date":"14-07-2026","nav":"9.75980"},{"date":"13-07-2026","nav":"9.85880"},{"date":"10-07-2026","nav":"9.51850"},{"date":"09-07-2026","nav":"9.33610"},{"date":"08-07-2026","nav":"9.36470"},{"date":"07-07-2026","nav":"9.49540"},{"date":"06-07-2026","nav":"9.27060"},{"date":"03-07-2026","nav":"9.32620"},{"date":"02-07-2026","nav":"9.16540"},{"date":"01-07-2026","nav":"8.75930"},{"date":"30-06-2026","nav":"8.94020"},{"date":"29-06-2026","nav":"9.19180"},{"date":"25-06-2026","nav":"9.29300"},{"date":"24-06-2026","nav":"9.37390"},{"date":"23-06-2026","nav":"9.18850"},{"date":"22-06-2026","nav":"9.39700"},{"date":"19-06-2026","nav":"9.32970"},{"date":"18-06-2026","nav":"9.68160"},{"date":"17-06-2026","nav":"9.79790"},{"date":"16-06-2026","nav":"9.71630"},{"date":"15-06-2026","nav":"9.54720"},{"date":"12-06-2026","nav":"9.45570"},{"date":"11-06-2026","nav":"9.46490"},{"date":"10-06-2026","nav":"9.61980"},{"date":"09-06-2026","nav":"9.70030"},{"date":"08-06-2026","nav":"9.74720"},{"date":"05-06-2026","nav":"9.86860"},{"date":"04-06-2026","nav":"9.96720"},{"date":"03-06-2026","nav":"9.99560"},{"date":"02-06-2026","nav":"10.58450"},{"date":"01-06-2026","nav":"10.15610"},{"date":"31-05-2026","nav":"9.89340"},{"date":"29-05-2026","nav":"9.89360"},{"date":"27-05-2026","nav":"9.83490"},{"date":"26-05-2026","nav":"9.85940"},{"date":"25-05-2026","nav":"9.86020"},{"date":"22-05-2026","nav":"9.80490"},{"date":"21-05-2026","nav":"9.84190"},{"date":"20-05-2026","nav":"9.89790"},{"date":"19-05-2026","nav":"9.93970"},{"date":"18-05-2026","nav":"9.62810"},{"date":"15-05-2026","nav":"9.40030"},{"date":"14-05-2026","nav":"9.27960"},{"date":"13-05-2026","nav":"9.46880"},{"date":"12-05-2026","nav":"9.57710"},{"date":"11-05-2026","nav":"9.94920"},{"date":"08-05-2026","nav":"9.97150"},{"date":"07-05-2026","nav":"9.85270"},{"date":"06-05-2026","nav":"9.92890"},{"date":"05-05-2026","nav":"9.87440"},{"date":"04-05-2026","nav":"9.86410"},{"date":"30-04-2026","nav":"9.95870"},{"date":"29-04-2026","nav":"9.92190"},{"date":"28-04-2026","nav":"9.82540"},{"date":"27-04-2026","nav":"9.89310"},{"date":"24-04-2026","nav":"9.68070"},{"date":"23-04-2026","nav":"10.19930"},{"date":"22-04-2026","nav":"10.32520"},{"date":"21-04-2026","nav":"10.74260"},{"date":"20-04-2026","nav":"10.69420"},{"date":"17-04-2026","nav":"10.77030"},{"date":"16-04-2026","nav":"10.77300"},{"date":"15-04-2026","nav":"10.67910"},{"date":"13-04-2026","nav":"10.38480"},{"date":"10-04-2026","nav":"10.50720"},{"date":"09-04-2026","nav":"10.71230"},{"date":"08-04-2026","nav":"10.68840"},{"date":"07-04-2026","nav":"10.63350"},{"date":"06-04-2026","nav":"10.37410"},{"date":"02-04-2026","nav":"10.30840"},{"date":"01-04-2026","nav":"10.04670"},{"date":"31-03-2026","nav":"9.84240"},{"date":"30-03-2026","nav":"9.84250"},{"date":"27-03-2026","nav":"10.00400"},{"date":"25-03-2026","nav":"10.04820"},{"date":"24-03-2026","nav":"10.04070"},{"date":"23-03-2026","nav":"9.87090"},{"date":"20-03-2026","nav":"9.88890"},{"date":"19-03-2026","nav":"9.67970"},{"date":"18-03-2026","nav":"10.01120"},{"date":"17-03-2026","nav":"9.74080"},{"date":"16-03-2026","nav":"9.83640"},{"date":"13-03-2026","nav":"9.84640"},{"date":"12-03-2026","nav":"10.01850"},{"date":"11-03-2026","nav":"10.04320"},{"date":"10-03-2026","nav":"10.16940"},{"date":"09-03-2026","nav":"10.21640"},{"date":"06-03-2026","nav":"10.20860"},{"date":"05-03-2026","nav":"10.20480"},{"date":"04-03-2026","nav":"10.26550"},{"date":"02-03-2026","nav":"10.25490"},{"date":"28-02-2026","nav":"10.36760"},{"date":"27-02-2026","nav":"10.36770"},{"date":"26-02-2026","nav":"10.35120"},{"date":"25-02-2026","nav":"10.34200"},{"date":"24-02-2026","nav":"10.18310"},{"date":"23-02-2026","nav":"10.69010"},{"date":"20-02-2026","nav":"10.84410"},{"date":"19-02-2026","nav":"10.95110"},{"date":"18-02-2026","nav":"11.06960"},{"date":"17-02-2026","nav":"11.20850"},{"date":"16-02-2026","nav":"11.09460"},{"date":"13-02-2026","nav":"11.07580"},{"date":"12-02-2026","nav":"11.23860"},{"date":"11-02-2026","nav":"11.89530"},{"date":"10-02-2026","nav":"12.10790"},{"date":"09-02-2026","nav":"12.07220"},{"date":"06-02-2026","nav":"12.07070"},{"date":"05-02-2026","nav":"12.25090"},{"date":"04-02-2026","nav":"12.31990"},{"date":"03-02-2026","nav":"13.08820"},{"date":"02-02-2026","nav":"12.90700"},{"date":"31-01-2026","nav":"12.89440"},{"date":"30-01-2026","nav":"12.89460"},{"date":"29-01-2026","nav":"13.02630"},{"date":"28-01-2026","nav":"13.12580"},{"date":"27-01-2026","nav":"13.07220"},{"date":"23-01-2026","nav":"12.95930"},{"date":"22-01-2026","nav":"12.98080"},{"date":"21-01-2026","nav":"12.87650"},{"date":"20-01-2026","nav":"12.91330"},{"date":"19-01-2026","nav":"13.18410"},{"date":"16-01-2026","nav":"13.24670"},{"date":"14-01-2026","nav":"12.76090"},{"date":"13-01-2026","nav":"12.90140"},{"date":"12-01-2026","nav":"12.81770"},{"date":"09-01-2026","nav":"12.83120"},{"date":"08-01-2026","nav":"12.79530"},{"date":"07-01-2026","nav":"13.05490"},{"date":"06-01-2026","nav":"12.81470"},{"date":"05-01-2026","nav":"12.74520"},{"date":"02-01-2026","nav":"12.93100"},{"date":"01-01-2026","nav":"12.88090"},{"date":"31-12-2025","nav":"12.78410"},{"date":"30-12-2025","nav":"12.82290"},{"date":"29-12-2025","nav":"12.91910"},{"date":"26-12-2025","nav":"13.01720"},{"date":"24-12-2025","nav":"13.15360"},{"date":"23-12-2025","nav":"13.22090"},{"date":"22-12-2025","nav":"13.32730"},{"date":"19-12-2025","nav":"13.05890"},{"date":"18-12-2025","nav":"13.03930"},{"date":"17-12-2025","nav":"12.88380"},{"date":"16-12-2025","nav":"12.84700"},{"date":"15-12-2025","nav":"12.95640"},{"date":"12-12-2025","nav":"12.91910"},{"date":"11-12-2025","nav":"12.85930"},{"date":"10-12-2025","nav":"12.75580"},{"date":"09-12-2025","nav":"12.87090"},{"date":"08-12-2025","nav":"13.02640"},{"date":"05-12-2025","nav":"13.06500"},{"date":"04-12-2025","nav":"12.94920"},{"date":"03-12-2025","nav":"12.76860"},{"date":"02-12-2025","nav":"12.67260"},{"date":"01-12-2025","nav":"12.67560"},{"date":"30-11-2025","nav":"12.62710"},{"date":"28-11-2025","nav":"12.62730"},{"date":"27-11-2025","nav":"12.64120"},{"date":"26-11-2025","nav":"12.61380"},{"date":"25-11-2025","nav":"12.43240"},{"date":"24-11-2025","nav":"12.50380"},{"date":"21-11-2025","nav":"12.45260"},{"date":"20-11-2025","nav":"12.50610"},{"date":"19-11-2025","nav":"12.50680"},{"date":"18-11-2025","nav":"12.14510"},{"date":"17-11-2025","nav":"12.28010"},{"date":"14-11-2025","nav":"12.25550"},{"date":"13-11-2025","nav":"12.38340"},{"date":"12-11-2025","nav":"12.44310"},{"date":"11-11-2025","nav":"12.19380"},{"date":"10-11-2025","nav":"12.04920"},{"date":"07-11-2025","nav":"11.85700"},{"date":"06-11-2025","nav":"11.93120"},{"date":"04-11-2025","nav":"11.91060"},{"date":"03-11-2025","nav":"12.03920"},{"date":"31-10-2025","nav":"12.05580"},{"date":"30-10-2025","nav":"12.11960"},{"date":"29-10-2025","nav":"12.18150"},{"date":"28-10-2025","nav":"12.10450"},{"date":"27-10-2025","nav":"12.19480"},{"date":"24-10-2025","nav":"12.09470"},{"date":"23-10-2025","nav":"12.12330"},{"date":"20-10-2025","nav":"11.85990"},{"date":"17-10-2025","nav":"11.73430"},{"date":"16-10-2025","nav":"11.91830"},{"date":"15-10-2025","nav":"11.87530"},{"date":"14-10-2025","nav":"11.80330"},{"date":"13-10-2025","nav":"11.84220"},{"date":"10-10-2025","nav":"11.93590"},{"date":"09-10-2025","nav":"11.94250"},{"date":"08-10-2025","nav":"11.80970"},{"date":"07-10-2025","nav":"11.63460"},{"date":"06-10-2025","nav":"11.63920"},{"date":"03-10-2025","nav":"11.38060"},{"date":"01-10-2025","nav":"11.36580"},{"date":"30-09-2025","nav":"11.28230"},{"date":"26-09-2025","nav":"11.29890"},{"date":"25-09-2025","nav":"11.58300"},{"date":"24-09-2025","nav":"11.73280"},{"date":"23-09-2025","nav":"11.81860"},{"date":"22-09-2025","nav":"11.90280"},{"date":"19-09-2025","nav":"12.26460"},{"date":"18-09-2025","nav":"12.32240"},{"date":"17-09-2025","nav":"12.22100"},{"date":"16-09-2025","nav":"12.14240"},{"date":"15-09-2025","nav":"12.03860"},{"date":"12-09-2025","nav":"12.10890"},{"date":"11-09-2025","nav":"12.07320"},{"date":"10-09-2025","nav":"12.13380"},{"date":"09-09-2025","nav":"11.82270"},{"date":"08-09-2025","nav":"11.50540"},{"date":"05-09-2025","nav":"11.61480"},{"date":"04-09-2025","nav":"11.78510"},{"date":"03-09-2025","nav":"11.89640"},{"date":"02-09-2025","nav":"11.98470"},{"date":"01-09-2025","nav":"11.98580"},{"date":"31-08-2025","nav":"11.79820"},{"date":"29-08-2025","nav":"11.79850"},{"date":"28-08-2025","nav":"11.90180"},{"date":"26-08-2025","nav":"12.09470"},{"date":"25-08-2025","nav":"12.16760"},{"date":"22-08-2025","nav":"11.88630"},{"date":"21-08-2025","nav":"11.98140"},{"date":"20-08-2025","nav":"11.97040"},{"date":"19-08-2025","nav":"11.65730"},{"date":"18-08-2025","nav":"11.61660"},{"date":"14-08-2025","nav":"11.68360"},{"date":"13-08-2025","nav":"11.63670"},{"date":"12-08-2025","nav":"11.63070"},{"date":"11-08-2025","nav":"11.58730"},{"date":"08-08-2025","nav":"11.53860"},{"date":"07-08-2025","nav":"11.64880"},{"date":"06-08-2025","nav":"11.54820"},{"date":"05-08-2025","nav":"11.75210"},{"date":"04-08-2025","nav":"11.80880"},{"date":"01-08-2025","nav":"11.62400"},{"date":"31-07-2025","nav":"11.84250"},{"date":"30-07-2025","nav":"11.90110"},{"date":"29-07-2025","nav":"11.86500"},{"date":"28-07-2025","nav":"11.86400"},{"date":"25-07-2025","nav":"11.93200"},{"date":"24-07-2025","nav":"12.10300"},{"date":"23-07-2025","nav":"12.37540"},{"date":"22-07-2025","nav":"12.34460"},{"date":"21-07-2025","nav":"12.40240"},{"date":"18-07-2025","nav":"12.43960"},{"date":"17-07-2025","nav":"12.42830"},{"date":"16-07-2025","nav":"12.60270"},{"date":"15-07-2025","nav":"12.51500"},{"date":"14-07-2025","nav":"12.46470"},{"date":"11-07-2025","nav":"12.60320"},{"date":"10-07-2025","nav":"12.83160"},{"date":"09-07-2025","nav":"12.93320"},{"date":"08-07-2025","nav":"13.03430"},{"date":"07-07-2025","nav":"12.99560"},{"date":"04-07-2025","nav":"13.09590"},{"date":"03-07-2025","nav":"12.99190"},{"date":"02-07-2025","nav":"13.00030"},{"date":"01-07-2025","nav":"12.98510"},{"date":"30-06-2025","nav":"13.02430"},{"date":"27-06-2025","nav":"12.98230"},{"date":"26-06-2025","nav":"13.04130"},{"date":"25-06-2025","nav":"13.05810"},{"date":"24-06-2025","nav":"12.84890"},{"date":"23-06-2025","nav":"12.84780"},{"date":"20-06-2025","nav":"13.04030"},{"date":"19-06-2025","nav":"12.93170"},{"date":"18-06-2025","nav":"13.05360"},{"date":"17-06-2025","nav":"13.16200"},{"date":"16-06-2025","nav":"13.06790"},{"date":"13-06-2025","nav":"12.86750"},{"date":"12-06-2025","nav":"12.86460"},{"date":"11-06-2025","nav":"12.97230"},{"date":"10-06-2025","nav":"12.81130"},{"date":"09-06-2025","nav":"12.60160"},{"date":"06-06-2025","nav":"12.47740"},{"date":"05-06-2025","nav":"12.41540"},{"date":"04-06-2025","nav":"12.35900"},{"date":"03-06-2025","nav":"12.29430"},{"date":"02-06-2025","nav":"12.37660"},{"date":"31-05-2025","nav":"12.46340"},{"date":"30-05-2025","nav":"12.46350"},{"date":"29-05-2025","nav":"12.55990"},{"date":"28-05-2025","nav":"12.46410"},{"date":"27-05-2025","nav":"12.47610"},{"date":"26-05-2025","nav":"12.57090"},{"date":"23-05-2025","nav":"12.44410"},{"date":"22-05-2025","nav":"12.32130"},{"date":"21-05-2025","nav":"12.48440"},{"date":"20-05-2025","nav":"12.39930"},{"date":"19-05-2025","nav":"12.46410"},{"date":"16-05-2025","nav":"12.62900"},{"date":"15-05-2025","nav":"12.73600"},{"date":"14-05-2025","nav":"12.58950"},{"date":"13-05-2025","nav":"12.42380"},{"date":"12-05-2025","nav":"12.73250"},{"date":"09-05-2025","nav":"11.93330"},{"date":"08-05-2025","nav":"11.97260"},{"date":"07-05-2025","nav":"11.94540"},{"date":"06-05-2025","nav":"11.92850"},{"date":"05-05-2025","nav":"11.96920"},{"date":"02-05-2025","nav":"11.93650"},{"date":"30-04-2025","nav":"11.90450"},{"date":"29-04-2025","nav":"11.94630"},{"date":"28-04-2025","nav":"11.80100"},{"date":"25-04-2025","nav":"11.81290"},{"date":"24-04-2025","nav":"11.72830"},{"date":"23-04-2025","nav":"11.76410"},{"date":"22-04-2025","nav":"11.27410"},{"date":"21-04-2025","nav":"11.33860"},{"date":"17-04-2025","nav":"11.08620"},{"date":"16-04-2025","nav":"11.06080"},{"date":"15-04-2025","nav":"11.05420"},{"date":"11-04-2025","nav":"10.87710"},{"date":"09-04-2025","nav":"10.80320"},{"date":"08-04-2025","nav":"11.04480"},{"date":"07-04-2025","nav":"10.85440"},{"date":"04-04-2025","nav":"11.13330"},{"date":"03-04-2025","nav":"11.54720"},{"date":"02-04-2025","nav":"12.05420"},{"date":"01-04-2025","nav":"11.95380"},{"date":"31-03-2025","nav":"12.25510"},{"date":"28-03-2025","nav":"12.25550"},{"date":"27-03-2025","nav":"12.47540"},{"date":"26-03-2025","nav":"12.40540"},{"date":"25-03-2025","nav":"12.52850"},{"date":"24-03-2025","nav":"12.36610"},{"date":"21-03-2025","nav":"12.19650"},{"date":"20-03-2025","nav":"12.18800"},{"date":"19-03-2025","nav":"12.03760"},{"date":"18-03-2025","nav":"12.16940"},{"date":"17-03-2025","nav":"12.00920"},{"date":"13-03-2025","nav":"12.00470"},{"date":"12-03-2025","nav":"12.06740"},{"date":"11-03-2025","nav":"12.43010"},{"date":"10-03-2025","nav":"12.51140"},{"date":"07-03-2025","nav":"12.57030"},{"date":"06-03-2025","nav":"12.67830"},{"date":"05-03-2025","nav":"12.65420"},{"date":"04-03-2025","nav":"12.39010"},{"date":"03-03-2025","nav":"12.50240"},{"date":"28-02-2025","nav":"12.40430"},{"date":"27-02-2025","nav":"12.94610"},{"date":"25-02-2025","nav":"13.00770"},{"date":"24-02-2025","nav":"13.11270"},{"date":"21-02-2025","nav":"13.47830"},{"date":"20-02-2025","nav":"13.58540"},{"date":"19-02-2025","nav":"13.60500"},{"date":"18-02-2025","nav":"13.78300"},{"date":"17-02-2025","nav":"13.65310"},{"date":"14-02-2025","nav":"13.73280"},{"date":"13-02-2025","nav":"13.73460"},{"date":"12-02-2025","nav":"13.87340"},{"date":"11-02-2025","nav":"13.95170"},{"date":"10-02-2025","nav":"14.16070"},{"date":"07-02-2025","nav":"14.26900"},{"date":"06-02-2025","nav":"14.30220"},{"date":"05-02-2025","nav":"14.25830"},{"date":"04-02-2025","nav":"14.24920"},{"date":"03-02-2025","nav":"14.06890"},{"date":"31-01-2025","nav":"14.18460"},{"date":"30-01-2025","nav":"14.10410"},{"date":"29-01-2025","nav":"14.26400"},{"date":"28-01-2025","nav":"13.90020"},{"date":"27-01-2025","nav":"13.97970"},{"date":"24-01-2025","nav":"14.46540"},{"date":"23-01-2025","nav":"14.40870"},{"date":"22-01-2025","nav":"14.15720"},{"date":"21-01-2025","nav":"13.86220"},{"date":"20-01-2025","nav":"14.02610"},{"date":"17-01-2025","nav":"13.97340"},{"date":"16-01-2025","nav":"14.28140"},{"date":"15-01-2025","nav":"14.35150"},{"date":"14-01-2025","nav":"14.23910"},{"date":"13-01-2025","nav":"14.54910"},{"date":"10-01-2025","nav":"14.75130"},{"date":"09-01-2025","nav":"14.26140"},{"date":"08-01-2025","nav":"14.42970"},{"date":"07-01-2025","nav":"14.34440"},{"date":"06-01-2025","nav":"14.44350"},{"date":"03-01-2025","nav":"14.46100"},{"date":"02-01-2025","nav":"14.66800"},{"date":"01-01-2025","nav":"14.34470"},{"date":"31-12-2024","nav":"14.33320"},{"date":"30-12-2024","nav":"14.54270"},{"date":"27-12-2024","nav":"14.46250"},{"date":"26-12-2024","nav":"14.44370"},{"date":"24-12-2024","nav":"14.44560"},{"date":"23-12-2024","nav":"14.49870"},{"date":"20-12-2024","nav":"14.48010"},{"date":"19-12-2024","nav":"14.87110"},{"date":"18-12-2024","nav":"15.06070"},{"date":"17-12-2024","nav":"15.02360"},{"date":"16-12-2024","nav":"15.10340"},{"date":"13-12-2024","nav":"15.21700"},{"date":"12-12-2024","nav":"15.12010"},{"date":"11-12-2024","nav":"15.00430"},{"date":"10-12-2024","nav":"14.95470"},{"date":"09-12-2024","nav":"14.83320"},{"date":"06-12-2024","nav":"14.79530"},{"date":"05-12-2024","nav":"14.82540"},{"date":"04-12-2024","nav":"14.54210"},{"date":"03-12-2024","nav":"14.47780"},{"date":"02-12-2024","nav":"14.40900"},{"date":"30-11-2024","nav":"14.27670"},{"date":"29-11-2024","nav":"14.27690"},{"date":"28-11-2024","nav":"14.21850"},{"date":"27-11-2024","nav":"14.56640"},{"date":"26-11-2024","nav":"14.58880"},{"date":"25-11-2024","nav":"14.43300"},{"date":"22-11-2024","nav":"14.33870"},{"date":"21-11-2024","nav":"13.88220"},{"date":"19-11-2024","nav":"13.81480"},{"date":"18-11-2024","nav":"13.70180"},{"date":"14-11-2024","nav":"14.02820"},{"date":"13-11-2024","nav":"14.02130"},{"date":"12-11-2024","nav":"14.10050"},{"date":"11-11-2024","nav":"14.09430"},{"date":"08-11-2024","nav":"13.91580"},{"date":"07-11-2024","nav":"13.81780"},{"date":"06-11-2024","nav":"13.91270"},{"date":"05-11-2024","nav":"13.38080"},{"date":"04-11-2024","nav":"13.38010"},{"date":"31-10-2024","nav":"13.37600"},{"date":"30-10-2024","nav":"13.77890"},{"date":"29-10-2024","nav":"13.89860"},{"date":"28-10-2024","nav":"13.91400"},{"date":"25-10-2024","nav":"13.85940"},{"date":"24-10-2024","nav":"13.88980"},{"date":"23-10-2024","nav":"13.91710"},{"date":"22-10-2024","nav":"13.59310"},{"date":"21-10-2024","nav":"13.69010"},{"date":"18-10-2024","nav":"13.86940"},{"date":"17-10-2024","nav":"14.06910"},{"date":"16-10-2024","nav":"13.90250"},{"date":"15-10-2024","nav":"14.06850"},{"date":"14-10-2024","nav":"14.11530"},{"date":"11-10-2024","nav":"13.93890"},{"date":"10-10-2024","nav":"13.85610"},{"date":"09-10-2024","nav":"14.03220"},{"date":"08-10-2024","nav":"13.95500"},{"date":"07-10-2024","nav":"13.89030"},{"date":"04-10-2024","nav":"13.79920"},{"date":"03-10-2024","nav":"13.75010"},{"date":"01-10-2024","nav":"13.97250"},{"date":"30-09-2024","nav":"13.81230"},{"date":"27-09-2024","nav":"13.92840"},{"date":"26-09-2024","nav":"13.87870"},{"date":"25-09-2024","nav":"13.81300"},{"date":"24-09-2024","nav":"13.90710"},{"date":"23-09-2024","nav":"13.82250"},{"date":"20-09-2024","nav":"13.89450"},{"date":"19-09-2024","nav":"13.80960"},{"date":"18-09-2024","nav":"13.85700"},{"date":"17-09-2024","nav":"14.29390"},{"date":"16-09-2024","nav":"14.27360"},{"date":"13-09-2024","nav":"14.28800"},{"date":"12-09-2024","nav":"14.20800"},{"date":"11-09-2024","nav":"13.98370"},{"date":"10-09-2024","nav":"14.04050"},{"date":"09-09-2024","nav":"13.80200"},{"date":"06-09-2024","nav":"13.90440"},{"date":"05-09-2024","nav":"14.04170"},{"date":"04-09-2024","nav":"13.97890"},{"date":"03-09-2024","nav":"14.11080"},{"date":"02-09-2024","nav":"14.15210"},{"date":"31-08-2024","nav":"14.09050"},{"date":"30-08-2024","nav":"14.09060"},{"date":"29-08-2024","nav":"14.02620"},{"date":"28-08-2024","nav":"13.96130"},{"date":"27-08-2024","nav":"13.73550"},{"date":"26-08-2024","nav":"13.72010"},{"date":"23-08-2024","nav":"13.53190"},{"date":"22-08-2024","nav":"13.67000"},{"date":"21-08-2024","nav":"13.69150"},{"date":"20-08-2024","nav":"13.69230"},{"date":"19-08-2024","nav":"13.58180"},{"date":"16-08-2024","nav":"13.46370"},{"date":"14-08-2024","nav":"13.08460"},{"date":"13-08-2024","nav":"12.88170"},{"date":"12-08-2024","nav":"12.88010"},{"date":"09-08-2024","nav":"12.85860"},{"date":"08-08-2024","nav":"12.66300"},{"date":"07-08-2024","nav":"12.90850"},{"date":"06-08-2024","nav":"12.72110"},{"date":"05-08-2024","nav":"12.65910"},{"date":"02-08-2024","nav":"13.08370"},{"date":"01-08-2024","nav":"13.40220"},{"date":"31-07-2024","nav":"13.44890"},{"date":"30-07-2024","nav":"13.42460"},{"date":"29-07-2024","nav":"13.43930"},{"date":"26-07-2024","nav":"13.49130"},{"date":"25-07-2024","nav":"13.18930"},{"date":"24-07-2024","nav":"13.20900"},{"date":"23-07-2024","nav":"13.18600"},{"date":"22-07-2024","nav":"13.08740"},{"date":"19-07-2024","nav":"13.13720"},{"date":"18-07-2024","nav":"13.15840"},{"date":"16-07-2024","nav":"12.87400"},{"date":"15-07-2024","nav":"12.79800"},{"date":"12-07-2024","nav":"12.83510"},{"date":"11-07-2024","nav":"12.26870"},{"date":"10-07-2024","nav":"12.25180"},{"date":"09-07-2024","nav":"12.37920"},{"date":"08-07-2024","nav":"12.40210"},{"date":"05-07-2024","nav":"12.39560"},{"date":"04-07-2024","nav":"12.39740"},{"date":"03-07-2024","nav":"12.26320"},{"date":"02-07-2024","nav":"12.25840"},{"date":"01-07-2024","nav":"12.11780"},{"date":"30-06-2024","nav":"11.88490"},{"date":"28-06-2024","nav":"11.88510"},{"date":"27-06-2024","nav":"11.87430"},{"date":"26-06-2024","nav":"11.63920"},{"date":"25-06-2024","nav":"11.64600"},{"date":"24-06-2024","nav":"11.55340"},{"date":"21-06-2024","nav":"11.57230"},{"date":"20-06-2024","nav":"11.48600"},{"date":"19-06-2024","nav":"11.48310"},{"date":"18-06-2024","nav":"11.43650"},{"date":"14-06-2024","nav":"11.37010"},{"date":"13-06-2024","nav":"11.46830"},{"date":"12-06-2024","nav":"11.35220"},{"date":"11-06-2024","nav":"11.34710"},{"date":"10-06-2024","nav":"11.34550"},{"date":"07-06-2024","nav":"11.55920"},{"date":"06-06-2024","nav":"11.18390"},{"date":"05-06-2024","nav":"10.87850"},{"date":"04-06-2024","nav":"10.62630"},{"date":"03-06-2024","nav":"10.69050"},{"date":"31-05-2024","nav":"10.65030"},{"date":"30-05-2024","nav":"10.73070"},{"date":"29-05-2024","nav":"10.97190"},{"date":"28-05-2024","nav":"11.08270"},{"date":"27-05-2024","nav":"11.12020"},{"date":"24-05-2024","nav":"11.06480"},{"date":"23-05-2024","nav":"11.13610"},{"date":"22-05-2024","nav":"10.99560"},{"date":"21-05-2024","nav":"10.91940"},{"date":"17-05-2024","nav":"10.92050"},{"date":"16-05-2024","nav":"11.01390"},{"date":"15-05-2024","nav":"10.81480"},{"date":"14-05-2024","nav":"10.81500"},{"date":"13-05-2024","nav":"10.79940"},{"date":"10-05-2024","nav":"10.75250"},{"date":"09-05-2024","nav":"10.84090"},{"date":"08-05-2024","nav":"10.88310"},{"date":"07-05-2024","nav":"10.92810"},{"date":"06-05-2024","nav":"10.83140"},{"date":"03-05-2024","nav":"10.73140"},{"date":"02-05-2024","nav":"10.82750"},{"date":"30-04-2024","nav":"10.82700"},{"date":"29-04-2024","nav":"10.95030"},{"date":"26-04-2024","nav":"10.97890"},{"date":"25-04-2024","nav":"10.94260"},{"date":"24-04-2024","nav":"10.90640"},{"date":"23-04-2024","nav":"10.99450"},{"date":"22-04-2024","nav":"10.93750"},{"date":"19-04-2024","nav":"10.88270"},{"date":"18-04-2024","nav":"10.92490"},{"date":"16-04-2024","nav":"10.94980"},{"date":"15-04-2024","nav":"11.23850"},{"date":"12-04-2024","nav":"11.41900"},{"date":"10-04-2024","nav":"11.50870"},{"date":"09-04-2024","nav":"11.43920"},{"date":"08-04-2024","nav":"11.43440"},{"date":"05-04-2024","nav":"11.49440"},{"date":"04-04-2024","nav":"11.55240"},{"date":"03-04-2024","nav":"11.42920"},{"date":"02-04-2024","nav":"11.34690"},{"date":"01-04-2024","nav":"11.42820"},{"date":"31-03-2024","nav":"11.38110"},{"date":"28-03-2024","nav":"11.38140"},{"date":"27-03-2024","nav":"11.33150"},{"date":"26-03-2024","nav":"11.40510"},{"date":"22-03-2024","nav":"11.47670"},{"date":"21-03-2024","nav":"11.74970"},{"date":"20-03-2024","nav":"11.65930"},{"date":"19-03-2024","nav":"11.68090"},{"date":"18-03-2024","nav":"12.03140"},{"date":"15-03-2024","nav":"12.23170"},{"date":"14-03-2024","nav":"12.29010"},{"date":"13-03-2024","nav":"12.05170"},{"date":"12-03-2024","nav":"12.14200"},{"date":"11-03-2024","nav":"12.06530"},{"date":"07-03-2024","nav":"12.10210"},{"date":"06-03-2024","nav":"12.07050"},{"date":"05-03-2024","nav":"11.97990"},{"date":"04-03-2024","nav":"12.17240"},{"date":"01-03-2024","nav":"12.23820"},{"date":"29-02-2024","nav":"12.30490"},{"date":"28-02-2024","nav":"12.31190"},{"date":"27-02-2024","nav":"12.35390"},{"date":"26-02-2024","nav":"12.26540"},{"date":"23-02-2024","nav":"12.41140"},{"date":"22-02-2024","nav":"12.43910"},{"date":"21-02-2024","nav":"12.20320"},{"date":"20-02-2024","nav":"12.40690"},{"date":"19-02-2024","nav":"12.51590"},{"date":"16-02-2024","nav":"12.55420"},{"date":"15-02-2024","nav":"12.39850"},{"date":"14-02-2024","nav":"12.32610"},{"date":"13-02-2024","nav":"12.46600"},{"date":"12-02-2024","nav":"12.39840"},{"date":"09-02-2024","nav":"12.30120"},{"date":"08-02-2024","nav":"12.35100"},{"date":"07-02-2024","nav":"12.32300"},{"date":"06-02-2024","nav":"12.47960"},{"date":"05-02-2024","nav":"12.12420"},{"date":"02-02-2024","nav":"12.17550"},{"date":"01-02-2024","nav":"11.92020"},{"date":"31-01-2024","nav":"11.95390"},{"date":"30-01-2024","nav":"11.87050"},{"date":"29-01-2024","nav":"11.91720"},{"date":"25-01-2024","nav":"11.90610"},{"date":"24-01-2024","nav":"12.10010"},{"date":"23-01-2024","nav":"11.91400"},{"date":"19-01-2024","nav":"12.09230"},{"date":"18-01-2024","nav":"11.95250"},{"date":"17-01-2024","nav":"12.02700"},{"date":"16-01-2024","nav":"11.95150"},{"date":"15-01-2024","nav":"12.10690"},{"date":"12-01-2024","nav":"11.88140"},{"date":"11-01-2024","nav":"11.30220"},{"date":"10-01-2024","nav":"11.33440"},{"date":"09-01-2024","nav":"11.27870"},{"date":"08-01-2024","nav":"11.23080"},{"date":"05-01-2024","nav":"11.34030"},{"date":"04-01-2024","nav":"11.19700"},{"date":"03-01-2024","nav":"11.19250"},{"date":"02-01-2024","nav":"11.48170"},{"date":"01-01-2024","nav":"11.61660"},{"date":"29-12-2023","nav":"11.55770"},{"date":"28-12-2023","nav":"11.61550"},{"date":"27-12-2023","nav":"11.63250"},{"date":"26-12-2023","nav":"11.55260"},{"date":"22-12-2023","nav":"11.59980"},{"date":"21-12-2023","nav":"11.34200"},{"date":"20-12-2023","nav":"11.30800"},{"date":"19-12-2023","nav":"11.50520"},{"date":"18-12-2023","nav":"11.61610"},{"date":"15-12-2023","nav":"11.64790"},{"date":"14-12-2023","nav":"11.13250"},{"date":"13-12-2023","nav":"10.65800"},{"date":"12-12-2023","nav":"10.79580"},{"date":"11-12-2023","nav":"10.80250"},{"date":"08-12-2023","nav":"10.76360"},{"date":"07-12-2023","nav":"10.62460"},{"date":"06-12-2023","nav":"10.64440"},{"date":"05-12-2023","nav":"10.46810"},{"date":"04-12-2023","nav":"10.52860"},{"date":"01-12-2023","nav":"10.50730"},{"date":"30-11-2023","nav":"10.50210"},{"date":"29-11-2023","nav":"10.51070"},{"date":"28-11-2023","nav":"10.35220"},{"date":"24-11-2023","nav":"10.33210"},{"date":"23-11-2023","nav":"10.43450"},{"date":"22-11-2023","nav":"10.49730"},{"date":"21-11-2023","nav":"10.42010"},{"date":"20-11-2023","nav":"10.43880"},{"date":"17-11-2023","nav":"10.37690"},{"date":"16-11-2023","nav":"10.40380"},{"date":"15-11-2023","nav":"10.13110"},{"date":"13-11-2023","nav":"9.87520"},{"date":"10-11-2023","nav":"9.87660"},{"date":"09-11-2023","nav":"9.90250"},{"date":"08-11-2023","nav":"9.96730"},{"date":"07-11-2023","nav":"9.98820"},{"date":"06-11-2023","nav":"9.98550"},{"date":"03-11-2023","nav":"9.92390"},{"date":"02-11-2023","nav":"9.86050"},{"date":"01-11-2023","nav":"9.77380"},{"date":"31-10-2023","nav":"9.85000"},{"date":"30-10-2023","nav":"9.86890"},{"date":"27-10-2023","nav":"9.85590"},{"date":"26-10-2023","nav":"9.73330"},{"date":"25-10-2023","nav":"9.83110"},{"date":"23-10-2023","nav":"9.89890"},{"date":"20-10-2023","nav":"10.09700"},{"date":"19-10-2023","nav":"10.11040"},{"date":"18-10-2023","nav":"10.12510"},{"date":"17-10-2023","nav":"10.18540"},{"date":"16-10-2023","nav":"10.17130"},{"date":"13-10-2023","nav":"10.18990"},{"date":"12-10-2023","nav":"10.25350"},{"date":"11-10-2023","nav":"10.42770"},{"date":"10-10-2023","nav":"10.43460"},{"date":"09-10-2023","nav":"10.35210"},{"date":"06-10-2023","nav":"10.36300"},{"date":"05-10-2023","nav":"10.29170"},{"date":"04-10-2023","nav":"10.19140"},{"date":"03-10-2023","nav":"10.16150"},{"date":"29-09-2023","nav":"10.18330"},{"date":"27-09-2023","nav":"10.44340"},{"date":"26-09-2023","nav":"10.40390"},{"date":"25-09-2023","nav":"10.46110"},{"date":"22-09-2023","nav":"10.54440"},{"date":"21-09-2023","nav":"10.54910"},{"date":"20-09-2023","nav":"10.55860"},{"date":"18-09-2023","nav":"10.61650"},{"date":"15-09-2023","nav":"10.68960"},{"date":"14-09-2023","nav":"10.59190"},{"date":"13-09-2023","nav":"10.54140"},{"date":"12-09-2023","nav":"10.57070"},{"date":"11-09-2023","nav":"10.46360"},{"date":"08-09-2023","nav":"10.39160"},{"date":"07-09-2023","nav":"10.40220"},{"date":"06-09-2023","nav":"10.35900"},{"date":"05-09-2023","nav":"10.37700"},{"date":"04-09-2023","nav":"10.31320"},{"date":"01-09-2023","nav":"10.10620"}],"status":"SUCCESS"}