{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":152045,"scheme_name":"Mahindra Manulife Business Cycle Fund - Direct Plan - Growth","isin_growth":"INF174V01BQ4","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"16.77990"},{"date":"27-08-2026","nav":"16.75570"},{"date":"26-08-2026","nav":"16.83510"},{"date":"25-08-2026","nav":"16.80930"},{"date":"24-08-2026","nav":"16.72180"},{"date":"21-08-2026","nav":"16.74850"},{"date":"20-08-2026","nav":"16.73140"},{"date":"19-08-2026","nav":"16.66240"},{"date":"18-08-2026","nav":"16.76150"},{"date":"17-08-2026","nav":"16.80100"},{"date":"14-08-2026","nav":"16.82800"},{"date":"13-08-2026","nav":"16.81480"},{"date":"12-08-2026","nav":"16.82630"},{"date":"11-08-2026","nav":"16.80030"},{"date":"10-08-2026","nav":"16.83700"},{"date":"07-08-2026","nav":"16.77810"},{"date":"06-08-2026","nav":"16.77700"},{"date":"05-08-2026","nav":"16.77480"},{"date":"04-08-2026","nav":"16.73400"},{"date":"03-08-2026","nav":"16.83000"},{"date":"31-07-2026","nav":"16.58130"},{"date":"30-07-2026","nav":"16.47570"},{"date":"29-07-2026","nav":"16.52060"},{"date":"28-07-2026","nav":"16.35360"},{"date":"27-07-2026","nav":"16.42690"},{"date":"24-07-2026","nav":"16.26260"},{"date":"23-07-2026","nav":"16.26760"},{"date":"22-07-2026","nav":"16.42510"},{"date":"21-07-2026","nav":"16.64810"},{"date":"20-07-2026","nav":"16.61470"},{"date":"17-07-2026","nav":"16.52960"},{"date":"16-07-2026","nav":"16.47610"},{"date":"15-07-2026","nav":"16.48660"},{"date":"14-07-2026","nav":"16.44120"},{"date":"13-07-2026","nav":"16.54650"},{"date":"10-07-2026","nav":"16.51760"},{"date":"09-07-2026","nav":"16.30320"},{"date":"08-07-2026","nav":"16.20040"},{"date":"07-07-2026","nav":"16.48920"},{"date":"06-07-2026","nav":"16.55900"},{"date":"03-07-2026","nav":"16.48590"},{"date":"02-07-2026","nav":"16.47120"},{"date":"01-07-2026","nav":"16.37340"},{"date":"30-06-2026","nav":"16.33590"},{"date":"29-06-2026","nav":"16.26200"},{"date":"25-06-2026","nav":"16.33350"},{"date":"24-06-2026","nav":"16.41090"},{"date":"23-06-2026","nav":"16.29710"},{"date":"22-06-2026","nav":"16.48950"},{"date":"19-06-2026","nav":"16.35030"},{"date":"18-06-2026","nav":"16.39710"},{"date":"17-06-2026","nav":"16.31140"},{"date":"16-06-2026","nav":"16.22850"},{"date":"15-06-2026","nav":"16.19140"},{"date":"12-06-2026","nav":"16.02120"},{"date":"11-06-2026","nav":"15.71870"},{"date":"10-06-2026","nav":"15.79210"},{"date":"09-06-2026","nav":"15.96610"},{"date":"08-06-2026","nav":"15.83960"},{"date":"05-06-2026","nav":"16.05600"},{"date":"04-06-2026","nav":"16.05110"},{"date":"03-06-2026","nav":"16.00240"},{"date":"02-06-2026","nav":"16.05140"},{"date":"01-06-2026","nav":"15.97900"},{"date":"29-05-2026","nav":"16.04860"},{"date":"27-05-2026","nav":"16.23770"},{"date":"26-05-2026","nav":"16.15950"},{"date":"25-05-2026","nav":"16.14400"},{"date":"22-05-2026","nav":"15.97160"},{"date":"21-05-2026","nav":"15.94730"},{"date":"20-05-2026","nav":"15.89730"},{"date":"19-05-2026","nav":"15.90160"},{"date":"18-05-2026","nav":"15.79830"},{"date":"15-05-2026","nav":"15.87000"},{"date":"14-05-2026","nav":"15.94550"},{"date":"13-05-2026","nav":"15.82650"},{"date":"12-05-2026","nav":"15.74730"},{"date":"11-05-2026","nav":"16.11970"},{"date":"08-05-2026","nav":"16.30480"},{"date":"07-05-2026","nav":"16.37140"},{"date":"06-05-2026","nav":"16.29280"},{"date":"05-05-2026","nav":"16.07220"},{"date":"04-05-2026","nav":"16.11190"},{"date":"30-04-2026","nav":"16.03100"},{"date":"29-04-2026","nav":"16.10190"},{"date":"28-04-2026","nav":"15.99490"},{"date":"27-04-2026","nav":"16.01900"},{"date":"24-04-2026","nav":"15.78000"},{"date":"23-04-2026","nav":"15.95640"},{"date":"22-04-2026","nav":"16.08100"},{"date":"21-04-2026","nav":"16.05770"},{"date":"20-04-2026","nav":"15.95990"},{"date":"17-04-2026","nav":"15.94820"},{"date":"16-04-2026","nav":"15.85340"},{"date":"15-04-2026","nav":"15.80900"},{"date":"13-04-2026","nav":"15.58050"},{"date":"10-04-2026","nav":"15.63510"},{"date":"09-04-2026","nav":"15.47300"},{"date":"08-04-2026","nav":"15.50980"},{"date":"07-04-2026","nav":"14.97260"},{"date":"06-04-2026","nav":"14.94610"},{"date":"02-04-2026","nav":"14.78310"},{"date":"01-04-2026","nav":"14.80020"},{"date":"31-03-2026","nav":"14.50650"},{"date":"30-03-2026","nav":"14.50670"},{"date":"27-03-2026","nav":"14.82170"},{"date":"25-03-2026","nav":"15.04090"},{"date":"24-03-2026","nav":"14.79850"},{"date":"23-03-2026","nav":"14.54680"},{"date":"20-03-2026","nav":"15.05860"},{"date":"19-03-2026","nav":"14.89320"},{"date":"18-03-2026","nav":"15.34880"},{"date":"17-03-2026","nav":"15.13110"},{"date":"16-03-2026","nav":"15.06270"},{"date":"13-03-2026","nav":"15.05200"},{"date":"12-03-2026","nav":"15.42880"},{"date":"11-03-2026","nav":"15.43350"},{"date":"10-03-2026","nav":"15.55340"},{"date":"09-03-2026","nav":"15.34090"},{"date":"06-03-2026","nav":"15.63160"},{"date":"05-03-2026","nav":"15.68370"},{"date":"04-03-2026","nav":"15.48280"},{"date":"02-03-2026","nav":"15.80820"},{"date":"27-02-2026","nav":"16.03770"},{"date":"26-02-2026","nav":"16.21340"},{"date":"25-02-2026","nav":"16.18070"},{"date":"24-02-2026","nav":"16.11510"},{"date":"23-02-2026","nav":"16.18560"},{"date":"20-02-2026","nav":"16.21150"},{"date":"19-02-2026","nav":"16.11830"},{"date":"18-02-2026","nav":"16.31500"},{"date":"17-02-2026","nav":"16.25330"},{"date":"16-02-2026","nav":"16.16520"},{"date":"13-02-2026","nav":"16.08370"},{"date":"12-02-2026","nav":"16.26510"},{"date":"11-02-2026","nav":"16.38400"},{"date":"10-02-2026","nav":"16.31680"},{"date":"09-02-2026","nav":"16.31710"},{"date":"06-02-2026","nav":"16.05030"},{"date":"05-02-2026","nav":"16.05610"},{"date":"04-02-2026","nav":"16.06900"},{"date":"03-02-2026","nav":"16.01400"},{"date":"02-02-2026","nav":"15.61850"},{"date":"30-01-2026","nav":"15.88290"},{"date":"29-01-2026","nav":"15.81620"},{"date":"28-01-2026","nav":"15.75860"},{"date":"27-01-2026","nav":"15.61170"},{"date":"23-01-2026","nav":"15.50000"},{"date":"22-01-2026","nav":"15.71340"},{"date":"21-01-2026","nav":"15.52810"},{"date":"20-01-2026","nav":"15.53090"},{"date":"19-01-2026","nav":"15.88850"},{"date":"16-01-2026","nav":"16.00130"},{"date":"14-01-2026","nav":"15.92130"},{"date":"13-01-2026","nav":"15.86770"},{"date":"12-01-2026","nav":"15.88530"},{"date":"09-01-2026","nav":"15.86210"},{"date":"08-01-2026","nav":"15.97210"},{"date":"07-01-2026","nav":"16.20740"},{"date":"06-01-2026","nav":"16.18030"},{"date":"05-01-2026","nav":"16.18920"},{"date":"02-01-2026","nav":"16.24070"},{"date":"01-01-2026","nav":"16.06960"},{"date":"31-12-2025","nav":"16.01990"},{"date":"30-12-2025","nav":"15.89390"},{"date":"29-12-2025","nav":"15.86870"},{"date":"26-12-2025","nav":"15.92640"},{"date":"24-12-2025","nav":"15.97050"},{"date":"23-12-2025","nav":"16.00300"},{"date":"22-12-2025","nav":"16.00540"},{"date":"19-12-2025","nav":"15.88310"},{"date":"18-12-2025","nav":"15.72850"},{"date":"17-12-2025","nav":"15.72270"},{"date":"16-12-2025","nav":"15.72230"},{"date":"15-12-2025","nav":"15.86130"},{"date":"12-12-2025","nav":"15.82340"},{"date":"11-12-2025","nav":"15.72210"},{"date":"10-12-2025","nav":"15.62160"},{"date":"09-12-2025","nav":"15.63360"},{"date":"08-12-2025","nav":"15.64180"},{"date":"05-12-2025","nav":"15.87570"},{"date":"04-12-2025","nav":"15.82730"},{"date":"03-12-2025","nav":"15.80350"},{"date":"02-12-2025","nav":"15.87550"},{"date":"01-12-2025","nav":"15.89390"},{"date":"28-11-2025","nav":"15.92630"},{"date":"27-11-2025","nav":"15.94690"},{"date":"26-11-2025","nav":"15.99350"},{"date":"25-11-2025","nav":"15.81680"},{"date":"24-11-2025","nav":"15.79210"},{"date":"21-11-2025","nav":"15.84250"},{"date":"20-11-2025","nav":"15.93650"},{"date":"19-11-2025","nav":"15.90060"},{"date":"18-11-2025","nav":"15.89080"},{"date":"17-11-2025","nav":"15.96260"},{"date":"14-11-2025","nav":"15.85940"},{"date":"13-11-2025","nav":"15.80780"},{"date":"12-11-2025","nav":"15.83900"},{"date":"11-11-2025","nav":"15.72670"},{"date":"10-11-2025","nav":"15.70800"},{"date":"07-11-2025","nav":"15.63010"},{"date":"06-11-2025","nav":"15.59420"},{"date":"04-11-2025","nav":"15.70880"},{"date":"03-11-2025","nav":"15.79360"},{"date":"31-10-2025","nav":"15.73040"},{"date":"30-10-2025","nav":"15.78560"},{"date":"29-10-2025","nav":"15.85920"},{"date":"28-10-2025","nav":"15.77750"},{"date":"27-10-2025","nav":"15.77280"},{"date":"24-10-2025","nav":"15.65830"},{"date":"23-10-2025","nav":"15.70290"},{"date":"20-10-2025","nav":"15.59700"},{"date":"17-10-2025","nav":"15.42710"},{"date":"16-10-2025","nav":"15.43490"},{"date":"15-10-2025","nav":"15.30010"},{"date":"14-10-2025","nav":"15.18030"},{"date":"13-10-2025","nav":"15.29980"},{"date":"10-10-2025","nav":"15.32880"},{"date":"09-10-2025","nav":"15.19100"},{"date":"08-10-2025","nav":"15.11910"},{"date":"07-10-2025","nav":"15.16400"},{"date":"06-10-2025","nav":"15.14660"},{"date":"03-10-2025","nav":"15.12250"},{"date":"01-10-2025","nav":"15.00880"},{"date":"30-09-2025","nav":"14.93960"},{"date":"26-09-2025","nav":"14.91410"},{"date":"25-09-2025","nav":"15.13760"},{"date":"24-09-2025","nav":"15.22660"},{"date":"23-09-2025","nav":"15.30040"},{"date":"22-09-2025","nav":"15.29910"},{"date":"19-09-2025","nav":"15.37070"},{"date":"18-09-2025","nav":"15.38360"},{"date":"17-09-2025","nav":"15.35580"},{"date":"16-09-2025","nav":"15.28240"},{"date":"15-09-2025","nav":"15.20770"},{"date":"12-09-2025","nav":"15.15960"},{"date":"11-09-2025","nav":"15.11230"},{"date":"10-09-2025","nav":"15.11140"},{"date":"09-09-2025","nav":"15.02770"},{"date":"08-09-2025","nav":"14.97380"},{"date":"05-09-2025","nav":"14.92370"},{"date":"04-09-2025","nav":"14.93810"},{"date":"03-09-2025","nav":"14.98890"},{"date":"02-09-2025","nav":"14.89790"},{"date":"01-09-2025","nav":"14.82110"},{"date":"29-08-2025","nav":"14.66290"},{"date":"28-08-2025","nav":"14.71120"},{"date":"26-08-2025","nav":"14.82860"},{"date":"25-08-2025","nav":"15.03980"},{"date":"22-08-2025","nav":"14.95990"},{"date":"21-08-2025","nav":"15.05530"},{"date":"20-08-2025","nav":"15.08250"},{"date":"19-08-2025","nav":"15.02930"},{"date":"18-08-2025","nav":"14.91580"},{"date":"14-08-2025","nav":"14.71230"},{"date":"13-08-2025","nav":"14.72270"},{"date":"12-08-2025","nav":"14.67090"},{"date":"11-08-2025","nav":"14.71370"},{"date":"08-08-2025","nav":"14.59600"},{"date":"07-08-2025","nav":"14.74390"},{"date":"06-08-2025","nav":"14.70900"},{"date":"05-08-2025","nav":"14.79920"},{"date":"04-08-2025","nav":"14.85810"},{"date":"01-08-2025","nav":"14.65710"},{"date":"31-07-2025","nav":"14.87520"},{"date":"30-07-2025","nav":"14.98400"},{"date":"29-07-2025","nav":"14.98780"},{"date":"28-07-2025","nav":"14.87450"},{"date":"25-07-2025","nav":"14.99460"},{"date":"24-07-2025","nav":"15.23880"},{"date":"23-07-2025","nav":"15.31880"},{"date":"22-07-2025","nav":"15.24400"},{"date":"21-07-2025","nav":"15.31750"},{"date":"18-07-2025","nav":"15.35360"},{"date":"17-07-2025","nav":"15.41600"},{"date":"16-07-2025","nav":"15.43490"},{"date":"15-07-2025","nav":"15.38930"},{"date":"14-07-2025","nav":"15.27380"},{"date":"11-07-2025","nav":"15.28950"},{"date":"10-07-2025","nav":"15.30750"},{"date":"09-07-2025","nav":"15.33490"},{"date":"08-07-2025","nav":"15.32680"},{"date":"07-07-2025","nav":"15.32470"},{"date":"04-07-2025","nav":"15.37490"},{"date":"03-07-2025","nav":"15.35110"},{"date":"02-07-2025","nav":"15.36140"},{"date":"01-07-2025","nav":"15.39870"},{"date":"30-06-2025","nav":"15.35650"},{"date":"27-06-2025","nav":"15.30450"},{"date":"26-06-2025","nav":"15.21620"},{"date":"25-06-2025","nav":"15.12080"},{"date":"24-06-2025","nav":"14.97260"},{"date":"23-06-2025","nav":"14.91190"},{"date":"20-06-2025","nav":"14.91720"},{"date":"19-06-2025","nav":"14.77130"},{"date":"18-06-2025","nav":"14.92260"},{"date":"17-06-2025","nav":"14.94460"},{"date":"16-06-2025","nav":"15.04500"},{"date":"13-06-2025","nav":"14.94440"},{"date":"12-06-2025","nav":"15.03890"},{"date":"11-06-2025","nav":"15.22840"},{"date":"10-06-2025","nav":"15.18390"},{"date":"09-06-2025","nav":"15.16930"},{"date":"06-06-2025","nav":"14.97620"},{"date":"05-06-2025","nav":"14.82600"},{"date":"04-06-2025","nav":"14.77660"},{"date":"03-06-2025","nav":"14.69910"},{"date":"02-06-2025","nav":"14.79490"},{"date":"30-05-2025","nav":"14.80930"},{"date":"29-05-2025","nav":"14.84230"},{"date":"28-05-2025","nav":"14.81620"},{"date":"27-05-2025","nav":"14.83910"},{"date":"26-05-2025","nav":"14.87650"},{"date":"23-05-2025","nav":"14.81510"},{"date":"22-05-2025","nav":"14.72910"},{"date":"21-05-2025","nav":"14.81890"},{"date":"20-05-2025","nav":"14.74660"},{"date":"19-05-2025","nav":"14.89990"},{"date":"16-05-2025","nav":"14.89040"},{"date":"15-05-2025","nav":"14.84340"},{"date":"14-05-2025","nav":"14.70880"},{"date":"13-05-2025","nav":"14.56500"},{"date":"12-05-2025","nav":"14.61220"},{"date":"09-05-2025","nav":"14.09130"},{"date":"08-05-2025","nav":"14.16820"},{"date":"07-05-2025","nav":"14.30240"},{"date":"06-05-2025","nav":"14.18650"},{"date":"05-05-2025","nav":"14.37010"},{"date":"02-05-2025","nav":"14.24550"},{"date":"30-04-2025","nav":"14.26970"},{"date":"29-04-2025","nav":"14.36040"},{"date":"28-04-2025","nav":"14.36190"},{"date":"25-04-2025","nav":"14.18490"},{"date":"24-04-2025","nav":"14.41630"},{"date":"23-04-2025","nav":"14.37570"},{"date":"22-04-2025","nav":"14.32880"},{"date":"21-04-2025","nav":"14.27670"},{"date":"17-04-2025","nav":"14.06000"},{"date":"16-04-2025","nav":"13.94040"},{"date":"15-04-2025","nav":"13.82090"},{"date":"11-04-2025","nav":"13.53240"},{"date":"09-04-2025","nav":"13.20990"},{"date":"08-04-2025","nav":"13.35320"},{"date":"07-04-2025","nav":"13.11630"},{"date":"04-04-2025","nav":"13.54600"},{"date":"03-04-2025","nav":"13.87450"},{"date":"02-04-2025","nav":"13.84750"},{"date":"01-04-2025","nav":"13.75860"},{"date":"31-03-2025","nav":"13.79230"},{"date":"28-03-2025","nav":"13.79280"},{"date":"27-03-2025","nav":"13.82200"},{"date":"26-03-2025","nav":"13.68880"},{"date":"25-03-2025","nav":"13.83740"},{"date":"24-03-2025","nav":"13.97170"},{"date":"21-03-2025","nav":"13.81120"},{"date":"20-03-2025","nav":"13.64050"},{"date":"19-03-2025","nav":"13.54060"},{"date":"18-03-2025","nav":"13.40910"},{"date":"17-03-2025","nav":"13.15450"},{"date":"13-03-2025","nav":"13.10720"},{"date":"12-03-2025","nav":"13.16600"},{"date":"11-03-2025","nav":"13.16840"},{"date":"10-03-2025","nav":"13.20540"},{"date":"07-03-2025","nav":"13.35150"},{"date":"06-03-2025","nav":"13.32990"},{"date":"05-03-2025","nav":"13.17400"},{"date":"04-03-2025","nav":"12.94270"},{"date":"03-03-2025","nav":"12.89160"},{"date":"28-02-2025","nav":"12.91780"},{"date":"27-02-2025","nav":"13.21000"},{"date":"25-02-2025","nav":"13.29340"},{"date":"24-02-2025","nav":"13.38370"},{"date":"21-02-2025","nav":"13.52580"},{"date":"20-02-2025","nav":"13.59850"},{"date":"19-02-2025","nav":"13.48610"},{"date":"18-02-2025","nav":"13.38400"},{"date":"17-02-2025","nav":"13.43190"},{"date":"14-02-2025","nav":"13.35350"},{"date":"13-02-2025","nav":"13.57650"},{"date":"12-02-2025","nav":"13.55710"},{"date":"11-02-2025","nav":"13.61220"},{"date":"10-02-2025","nav":"13.91040"},{"date":"07-02-2025","nav":"14.10390"},{"date":"06-02-2025","nav":"14.16720"},{"date":"05-02-2025","nav":"14.21710"},{"date":"04-02-2025","nav":"14.15810"},{"date":"03-02-2025","nav":"13.98890"},{"date":"31-01-2025","nav":"14.09380"},{"date":"30-01-2025","nav":"13.87690"},{"date":"29-01-2025","nav":"13.81900"},{"date":"28-01-2025","nav":"13.62500"},{"date":"27-01-2025","nav":"13.66700"},{"date":"24-01-2025","nav":"13.97220"},{"date":"23-01-2025","nav":"14.16060"},{"date":"22-01-2025","nav":"14.11970"},{"date":"21-01-2025","nav":"14.18240"},{"date":"20-01-2025","nav":"14.39960"},{"date":"17-01-2025","nav":"14.28880"},{"date":"16-01-2025","nav":"14.24700"},{"date":"15-01-2025","nav":"14.11990"},{"date":"14-01-2025","nav":"14.09380"},{"date":"13-01-2025","nav":"13.88290"},{"date":"10-01-2025","nav":"14.27150"},{"date":"09-01-2025","nav":"14.47390"},{"date":"08-01-2025","nav":"14.65270"},{"date":"07-01-2025","nav":"14.69030"},{"date":"06-01-2025","nav":"14.54010"},{"date":"03-01-2025","nav":"14.93310"},{"date":"02-01-2025","nav":"15.00750"},{"date":"01-01-2025","nav":"14.84730"},{"date":"31-12-2024","nav":"14.78100"},{"date":"30-12-2024","nav":"14.71720"},{"date":"27-12-2024","nav":"14.79820"},{"date":"26-12-2024","nav":"14.80520"},{"date":"24-12-2024","nav":"14.81010"},{"date":"23-12-2024","nav":"14.80030"},{"date":"20-12-2024","nav":"14.74790"},{"date":"19-12-2024","nav":"15.03890"},{"date":"18-12-2024","nav":"15.11560"},{"date":"17-12-2024","nav":"15.22910"},{"date":"16-12-2024","nav":"15.39880"},{"date":"13-12-2024","nav":"15.40660"},{"date":"12-12-2024","nav":"15.40140"},{"date":"11-12-2024","nav":"15.54050"},{"date":"10-12-2024","nav":"15.53620"},{"date":"09-12-2024","nav":"15.47440"},{"date":"06-12-2024","nav":"15.51740"},{"date":"05-12-2024","nav":"15.50770"},{"date":"04-12-2024","nav":"15.42280"},{"date":"03-12-2024","nav":"15.35230"},{"date":"02-12-2024","nav":"15.17200"},{"date":"29-11-2024","nav":"15.06910"},{"date":"28-11-2024","nav":"14.92440"},{"date":"27-11-2024","nav":"15.01450"},{"date":"26-11-2024","nav":"14.93250"},{"date":"25-11-2024","nav":"14.89290"},{"date":"22-11-2024","nav":"14.65110"},{"date":"21-11-2024","nav":"14.41670"},{"date":"19-11-2024","nav":"14.51640"},{"date":"18-11-2024","nav":"14.47490"},{"date":"14-11-2024","nav":"14.59370"},{"date":"13-11-2024","nav":"14.57230"},{"date":"12-11-2024","nav":"14.89490"},{"date":"11-11-2024","nav":"15.11030"},{"date":"08-11-2024","nav":"15.18040"},{"date":"07-11-2024","nav":"15.36930"},{"date":"06-11-2024","nav":"15.48430"},{"date":"05-11-2024","nav":"15.23990"},{"date":"04-11-2024","nav":"15.09930"},{"date":"31-10-2024","nav":"15.22450"},{"date":"30-10-2024","nav":"15.19450"},{"date":"29-10-2024","nav":"15.20880"},{"date":"28-10-2024","nav":"15.09730"},{"date":"25-10-2024","nav":"14.91900"},{"date":"24-10-2024","nav":"15.26330"},{"date":"23-10-2024","nav":"15.31340"},{"date":"22-10-2024","nav":"15.26700"},{"date":"21-10-2024","nav":"15.67110"},{"date":"18-10-2024","nav":"15.86770"},{"date":"17-10-2024","nav":"15.84330"},{"date":"16-10-2024","nav":"15.99770"},{"date":"15-10-2024","nav":"16.01060"},{"date":"14-10-2024","nav":"16.00250"},{"date":"11-10-2024","nav":"15.94370"},{"date":"10-10-2024","nav":"15.86900"},{"date":"09-10-2024","nav":"15.86440"},{"date":"08-10-2024","nav":"15.81290"},{"date":"07-10-2024","nav":"15.57170"},{"date":"04-10-2024","nav":"15.94150"},{"date":"03-10-2024","nav":"16.04950"},{"date":"01-10-2024","nav":"16.32710"},{"date":"30-09-2024","nav":"16.34880"},{"date":"27-09-2024","nav":"16.41050"},{"date":"26-09-2024","nav":"16.25690"},{"date":"25-09-2024","nav":"16.21920"},{"date":"24-09-2024","nav":"16.20140"},{"date":"23-09-2024","nav":"16.17020"},{"date":"20-09-2024","nav":"15.96800"},{"date":"19-09-2024","nav":"15.84120"},{"date":"18-09-2024","nav":"15.94790"},{"date":"17-09-2024","nav":"16.03390"},{"date":"16-09-2024","nav":"16.03600"},{"date":"13-09-2024","nav":"16.03960"},{"date":"12-09-2024","nav":"16.03230"},{"date":"11-09-2024","nav":"15.83820"},{"date":"10-09-2024","nav":"15.94520"},{"date":"09-09-2024","nav":"15.77710"},{"date":"06-09-2024","nav":"15.86600"},{"date":"05-09-2024","nav":"16.04510"},{"date":"04-09-2024","nav":"15.99350"},{"date":"03-09-2024","nav":"15.99640"},{"date":"02-09-2024","nav":"15.94790"},{"date":"30-08-2024","nav":"15.98130"},{"date":"29-08-2024","nav":"15.89340"},{"date":"28-08-2024","nav":"15.89300"},{"date":"27-08-2024","nav":"15.89410"},{"date":"26-08-2024","nav":"15.88480"},{"date":"23-08-2024","nav":"15.77670"},{"date":"22-08-2024","nav":"15.82460"},{"date":"21-08-2024","nav":"15.80080"},{"date":"20-08-2024","nav":"15.68170"},{"date":"19-08-2024","nav":"15.59920"},{"date":"16-08-2024","nav":"15.41860"},{"date":"14-08-2024","nav":"15.10440"},{"date":"13-08-2024","nav":"15.14950"},{"date":"12-08-2024","nav":"15.34240"},{"date":"09-08-2024","nav":"15.27010"},{"date":"08-08-2024","nav":"15.15530"},{"date":"07-08-2024","nav":"15.31390"},{"date":"06-08-2024","nav":"15.04780"},{"date":"05-08-2024","nav":"15.04540"},{"date":"02-08-2024","nav":"15.60390"},{"date":"01-08-2024","nav":"15.83440"},{"date":"31-07-2024","nav":"15.86340"},{"date":"30-07-2024","nav":"15.81090"},{"date":"29-07-2024","nav":"15.74130"},{"date":"26-07-2024","nav":"15.64290"},{"date":"25-07-2024","nav":"15.38430"},{"date":"24-07-2024","nav":"15.40940"},{"date":"23-07-2024","nav":"15.27870"},{"date":"22-07-2024","nav":"15.28800"},{"date":"19-07-2024","nav":"15.20470"},{"date":"18-07-2024","nav":"15.48490"},{"date":"16-07-2024","nav":"15.47150"},{"date":"15-07-2024","nav":"15.41210"},{"date":"12-07-2024","nav":"15.34420"},{"date":"11-07-2024","nav":"15.28870"},{"date":"10-07-2024","nav":"15.19650"},{"date":"09-07-2024","nav":"15.29940"},{"date":"08-07-2024","nav":"15.28150"},{"date":"05-07-2024","nav":"15.26050"},{"date":"04-07-2024","nav":"15.13250"},{"date":"03-07-2024","nav":"15.08090"},{"date":"02-07-2024","nav":"14.95150"},{"date":"01-07-2024","nav":"14.89120"},{"date":"28-06-2024","nav":"14.73930"},{"date":"27-06-2024","nav":"14.70650"},{"date":"26-06-2024","nav":"14.64530"},{"date":"25-06-2024","nav":"14.55140"},{"date":"24-06-2024","nav":"14.51430"},{"date":"21-06-2024","nav":"14.47020"},{"date":"20-06-2024","nav":"14.52360"},{"date":"19-06-2024","nav":"14.47640"},{"date":"18-06-2024","nav":"14.55830"},{"date":"14-06-2024","nav":"14.47570"},{"date":"13-06-2024","nav":"14.39490"},{"date":"12-06-2024","nav":"14.26930"},{"date":"11-06-2024","nav":"14.17380"},{"date":"10-06-2024","nav":"14.11990"},{"date":"07-06-2024","nav":"14.09290"},{"date":"06-06-2024","nav":"13.81760"},{"date":"05-06-2024","nav":"13.60260"},{"date":"04-06-2024","nav":"13.17210"},{"date":"03-06-2024","nav":"14.28900"},{"date":"31-05-2024","nav":"13.80910"},{"date":"30-05-2024","nav":"13.71190"},{"date":"29-05-2024","nav":"13.89150"},{"date":"28-05-2024","nav":"13.89010"},{"date":"27-05-2024","nav":"13.96150"},{"date":"24-05-2024","nav":"14.02830"},{"date":"23-05-2024","nav":"14.03380"},{"date":"22-05-2024","nav":"13.93000"},{"date":"21-05-2024","nav":"13.89530"},{"date":"17-05-2024","nav":"13.76430"},{"date":"16-05-2024","nav":"13.56240"},{"date":"15-05-2024","nav":"13.48260"},{"date":"14-05-2024","nav":"13.36860"},{"date":"13-05-2024","nav":"13.21690"},{"date":"10-05-2024","nav":"13.22950"},{"date":"09-05-2024","nav":"13.16650"},{"date":"08-05-2024","nav":"13.46070"},{"date":"07-05-2024","nav":"13.32690"},{"date":"06-05-2024","nav":"13.55830"},{"date":"03-05-2024","nav":"13.68820"},{"date":"02-05-2024","nav":"13.73230"},{"date":"30-04-2024","nav":"13.67160"},{"date":"29-04-2024","nav":"13.67700"},{"date":"26-04-2024","nav":"13.57020"},{"date":"25-04-2024","nav":"13.52640"},{"date":"24-04-2024","nav":"13.36420"},{"date":"23-04-2024","nav":"13.30910"},{"date":"22-04-2024","nav":"13.20800"},{"date":"19-04-2024","nav":"13.05000"},{"date":"18-04-2024","nav":"13.01910"},{"date":"16-04-2024","nav":"13.10680"},{"date":"15-04-2024","nav":"13.13550"},{"date":"12-04-2024","nav":"13.23670"},{"date":"10-04-2024","nav":"13.39570"},{"date":"09-04-2024","nav":"13.35230"},{"date":"08-04-2024","nav":"13.31050"},{"date":"05-04-2024","nav":"13.20740"},{"date":"04-04-2024","nav":"13.14810"},{"date":"03-04-2024","nav":"13.11640"},{"date":"02-04-2024","nav":"13.01730"},{"date":"01-04-2024","nav":"12.95620"},{"date":"31-03-2024","nav":"12.73550"},{"date":"28-03-2024","nav":"12.73590"},{"date":"27-03-2024","nav":"12.55810"},{"date":"26-03-2024","nav":"12.49790"},{"date":"22-03-2024","nav":"12.48510"},{"date":"21-03-2024","nav":"12.38980"},{"date":"20-03-2024","nav":"12.17900"},{"date":"19-03-2024","nav":"12.14060"},{"date":"18-03-2024","nav":"12.27720"},{"date":"15-03-2024","nav":"12.24830"},{"date":"14-03-2024","nav":"12.30150"},{"date":"13-03-2024","nav":"12.12990"},{"date":"12-03-2024","nav":"12.58570"},{"date":"11-03-2024","nav":"12.72400"},{"date":"07-03-2024","nav":"12.86760"},{"date":"06-03-2024","nav":"12.82680"},{"date":"05-03-2024","nav":"12.92680"},{"date":"04-03-2024","nav":"12.94080"},{"date":"01-03-2024","nav":"12.78150"},{"date":"29-02-2024","nav":"12.57570"},{"date":"28-02-2024","nav":"12.51880"},{"date":"27-02-2024","nav":"12.70790"},{"date":"26-02-2024","nav":"12.73410"},{"date":"23-02-2024","nav":"12.78790"},{"date":"22-02-2024","nav":"12.72850"},{"date":"21-02-2024","nav":"12.63870"},{"date":"20-02-2024","nav":"12.72710"},{"date":"19-02-2024","nav":"12.71790"},{"date":"16-02-2024","nav":"12.69960"},{"date":"15-02-2024","nav":"12.61130"},{"date":"14-02-2024","nav":"12.46040"},{"date":"13-02-2024","nav":"12.28140"},{"date":"12-02-2024","nav":"12.26950"},{"date":"09-02-2024","nav":"12.64690"},{"date":"08-02-2024","nav":"12.72100"},{"date":"07-02-2024","nav":"12.69540"},{"date":"06-02-2024","nav":"12.67020"},{"date":"05-02-2024","nav":"12.54730"},{"date":"02-02-2024","nav":"12.51440"},{"date":"01-02-2024","nav":"12.32750"},{"date":"31-01-2024","nav":"12.29900"},{"date":"30-01-2024","nav":"12.14600"},{"date":"29-01-2024","nav":"12.17880"},{"date":"25-01-2024","nav":"11.90780"},{"date":"24-01-2024","nav":"11.88100"},{"date":"23-01-2024","nav":"11.65270"},{"date":"19-01-2024","nav":"11.94150"},{"date":"18-01-2024","nav":"11.79160"},{"date":"17-01-2024","nav":"11.79110"},{"date":"16-01-2024","nav":"11.95630"},{"date":"15-01-2024","nav":"11.98730"},{"date":"12-01-2024","nav":"11.89230"},{"date":"11-01-2024","nav":"11.80740"},{"date":"10-01-2024","nav":"11.72380"},{"date":"09-01-2024","nav":"11.70410"},{"date":"08-01-2024","nav":"11.67020"},{"date":"05-01-2024","nav":"11.79090"},{"date":"04-01-2024","nav":"11.76400"},{"date":"03-01-2024","nav":"11.65180"},{"date":"02-01-2024","nav":"11.70440"},{"date":"01-01-2024","nav":"11.68700"},{"date":"29-12-2023","nav":"11.53770"},{"date":"28-12-2023","nav":"11.48930"},{"date":"27-12-2023","nav":"11.33330"},{"date":"26-12-2023","nav":"11.26900"},{"date":"22-12-2023","nav":"11.17910"},{"date":"21-12-2023","nav":"11.08710"},{"date":"20-12-2023","nav":"10.91860"},{"date":"19-12-2023","nav":"11.28890"},{"date":"18-12-2023","nav":"11.29340"},{"date":"15-12-2023","nav":"11.28500"},{"date":"14-12-2023","nav":"11.14770"},{"date":"13-12-2023","nav":"11.04230"},{"date":"12-12-2023","nav":"10.93630"},{"date":"11-12-2023","nav":"10.98090"},{"date":"08-12-2023","nav":"10.92290"},{"date":"07-12-2023","nav":"10.96580"},{"date":"06-12-2023","nav":"10.91210"},{"date":"05-12-2023","nav":"10.88830"},{"date":"04-12-2023","nav":"10.82080"},{"date":"01-12-2023","nav":"10.59810"},{"date":"30-11-2023","nav":"10.48160"},{"date":"29-11-2023","nav":"10.44050"},{"date":"28-11-2023","nav":"10.36930"},{"date":"24-11-2023","nav":"10.26720"},{"date":"23-11-2023","nav":"10.30580"},{"date":"22-11-2023","nav":"10.27550"},{"date":"21-11-2023","nav":"10.27870"},{"date":"20-11-2023","nav":"10.23350"},{"date":"17-11-2023","nav":"10.19030"},{"date":"16-11-2023","nav":"10.23710"},{"date":"15-11-2023","nav":"10.18280"},{"date":"13-11-2023","nav":"10.07950"},{"date":"10-11-2023","nav":"9.96400"},{"date":"09-11-2023","nav":"9.95600"},{"date":"08-11-2023","nav":"9.97730"},{"date":"07-11-2023","nav":"9.92560"},{"date":"06-11-2023","nav":"9.90010"},{"date":"03-11-2023","nav":"9.83440"},{"date":"02-11-2023","nav":"9.80930"},{"date":"01-11-2023","nav":"9.70180"},{"date":"31-10-2023","nav":"9.73570"},{"date":"30-10-2023","nav":"9.73640"},{"date":"27-10-2023","nav":"9.70160"},{"date":"26-10-2023","nav":"9.55270"},{"date":"25-10-2023","nav":"9.65260"},{"date":"23-10-2023","nav":"9.70310"},{"date":"20-10-2023","nav":"9.95880"},{"date":"19-10-2023","nav":"10.06540"},{"date":"18-10-2023","nav":"10.06450"},{"date":"17-10-2023","nav":"10.14470"},{"date":"16-10-2023","nav":"10.10580"},{"date":"13-10-2023","nav":"10.07890"},{"date":"12-10-2023","nav":"10.10520"},{"date":"11-10-2023","nav":"10.06670"},{"date":"10-10-2023","nav":"10.01610"},{"date":"09-10-2023","nav":"9.90070"},{"date":"06-10-2023","nav":"10.00820"},{"date":"05-10-2023","nav":"9.92890"},{"date":"04-10-2023","nav":"9.90900"},{"date":"03-10-2023","nav":"10.02070"},{"date":"29-09-2023","nav":"10.03180"},{"date":"27-09-2023","nav":"9.98640"},{"date":"26-09-2023","nav":"9.96510"},{"date":"25-09-2023","nav":"9.97530"},{"date":"22-09-2023","nav":"9.97180"},{"date":"21-09-2023","nav":"9.93560"},{"date":"20-09-2023","nav":"10.00020"},{"date":"18-09-2023","nav":"10.05240"},{"date":"15-09-2023","nav":"10.05910"},{"date":"14-09-2023","nav":"10.03800"},{"date":"13-09-2023","nav":"10.02060"}],"status":"SUCCESS"}