{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Equity ETF","scheme_code":152050,"scheme_name":"UTI Nifty Midcap 150 Exchange Traded Fund - Direct Plan - Growth","isin_growth":"INF789F1AYX9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"208.30400"},{"date":"22-10-2026","nav":"212.68180"},{"date":"21-10-2026","nav":"214.41360"},{"date":"19-10-2026","nav":"217.42370"},{"date":"16-10-2026","nav":"219.82250"},{"date":"15-10-2026","nav":"220.02130"},{"date":"14-10-2026","nav":"220.66680"},{"date":"13-10-2026","nav":"220.75870"},{"date":"12-10-2026","nav":"218.65250"},{"date":"09-10-2026","nav":"218.48200"},{"date":"08-10-2026","nav":"215.54030"},{"date":"07-10-2026","nav":"220.85350"},{"date":"06-10-2026","nav":"222.28340"},{"date":"05-10-2026","nav":"220.02240"},{"date":"01-10-2026","nav":"218.88360"},{"date":"30-09-2026","nav":"221.14210"},{"date":"29-09-2026","nav":"220.98990"},{"date":"28-09-2026","nav":"223.23570"},{"date":"25-09-2026","nav":"226.93130"},{"date":"24-09-2026","nav":"227.26410"},{"date":"23-09-2026","nav":"231.89860"},{"date":"22-09-2026","nav":"230.47030"},{"date":"21-09-2026","nav":"230.77020"},{"date":"18-09-2026","nav":"231.62880"},{"date":"17-09-2026","nav":"228.26920"},{"date":"16-09-2026","nav":"226.25180"},{"date":"15-09-2026","nav":"226.15150"},{"date":"11-09-2026","nav":"231.09350"},{"date":"10-09-2026","nav":"231.64660"},{"date":"09-09-2026","nav":"232.52340"},{"date":"08-09-2026","nav":"233.52370"},{"date":"07-09-2026","nav":"233.23660"},{"date":"04-09-2026","nav":"234.31150"},{"date":"03-09-2026","nav":"234.83230"},{"date":"02-09-2026","nav":"233.76620"},{"date":"01-09-2026","nav":"235.15940"},{"date":"31-08-2026","nav":"238.02610"},{"date":"28-08-2026","nav":"237.72540"},{"date":"27-08-2026","nav":"237.69760"},{"date":"26-08-2026","nav":"237.93850"},{"date":"25-08-2026","nav":"237.90680"},{"date":"24-08-2026","nav":"236.84300"},{"date":"21-08-2026","nav":"236.67580"},{"date":"20-08-2026","nav":"236.45040"},{"date":"19-08-2026","nav":"235.61140"},{"date":"18-08-2026","nav":"236.20190"},{"date":"17-08-2026","nav":"237.10690"},{"date":"14-08-2026","nav":"236.74970"},{"date":"13-08-2026","nav":"237.93650"},{"date":"12-08-2026","nav":"237.75550"},{"date":"11-08-2026","nav":"237.12330"},{"date":"10-08-2026","nav":"237.22390"},{"date":"07-08-2026","nav":"236.13710"},{"date":"06-08-2026","nav":"235.58320"},{"date":"05-08-2026","nav":"236.51660"},{"date":"04-08-2026","nav":"235.94320"},{"date":"03-08-2026","nav":"236.65440"},{"date":"31-07-2026","nav":"233.81860"},{"date":"30-07-2026","nav":"232.71970"},{"date":"29-07-2026","nav":"233.64410"},{"date":"28-07-2026","nav":"231.70770"},{"date":"27-07-2026","nav":"231.71430"},{"date":"24-07-2026","nav":"229.20620"},{"date":"23-07-2026","nav":"229.33830"},{"date":"22-07-2026","nav":"231.55690"},{"date":"21-07-2026","nav":"234.02460"},{"date":"20-07-2026","nav":"233.17540"},{"date":"17-07-2026","nav":"231.98800"},{"date":"16-07-2026","nav":"232.82030"},{"date":"15-07-2026","nav":"233.75920"},{"date":"14-07-2026","nav":"232.75800"},{"date":"13-07-2026","nav":"233.90770"},{"date":"10-07-2026","nav":"233.90250"},{"date":"09-07-2026","nav":"230.73370"},{"date":"08-07-2026","nav":"227.52800"},{"date":"07-07-2026","nav":"231.30780"},{"date":"06-07-2026","nav":"231.92370"},{"date":"03-07-2026","nav":"231.01660"},{"date":"02-07-2026","nav":"231.49700"},{"date":"01-07-2026","nav":"230.37230"},{"date":"30-06-2026","nav":"229.87550"},{"date":"29-06-2026","nav":"228.92240"},{"date":"25-06-2026","nav":"229.65290"},{"date":"24-06-2026","nav":"230.85170"},{"date":"23-06-2026","nav":"230.66110"},{"date":"22-06-2026","nav":"232.87360"},{"date":"19-06-2026","nav":"231.86630"},{"date":"18-06-2026","nav":"231.02920"},{"date":"17-06-2026","nav":"229.94880"},{"date":"16-06-2026","nav":"228.79150"},{"date":"15-06-2026","nav":"227.92230"},{"date":"12-06-2026","nav":"224.62530"},{"date":"11-06-2026","nav":"219.31090"},{"date":"10-06-2026","nav":"221.19730"},{"date":"09-06-2026","nav":"224.16450"},{"date":"08-06-2026","nav":"221.24280"},{"date":"05-06-2026","nav":"224.52580"},{"date":"04-06-2026","nav":"225.14960"},{"date":"03-06-2026","nav":"224.18960"},{"date":"02-06-2026","nav":"225.01010"},{"date":"01-06-2026","nav":"224.60010"},{"date":"29-05-2026","nav":"227.67030"},{"date":"27-05-2026","nav":"230.82290"},{"date":"26-05-2026","nav":"229.91750"},{"date":"25-05-2026","nav":"228.89990"},{"date":"22-05-2026","nav":"226.98270"},{"date":"21-05-2026","nav":"226.70300"},{"date":"20-05-2026","nav":"226.48230"},{"date":"19-05-2026","nav":"225.65170"},{"date":"18-05-2026","nav":"223.92730"},{"date":"15-05-2026","nav":"224.47930"},{"date":"14-05-2026","nav":"225.48090"},{"date":"13-05-2026","nav":"222.85400"},{"date":"12-05-2026","nav":"221.45330"},{"date":"11-05-2026","nav":"227.19070"},{"date":"08-05-2026","nav":"229.67050"},{"date":"07-05-2026","nav":"229.98590"},{"date":"06-05-2026","nav":"227.48240"},{"date":"05-05-2026","nav":"223.68880"},{"date":"04-05-2026","nav":"223.43410"},{"date":"30-04-2026","nav":"221.86690"},{"date":"29-04-2026","nav":"224.00660"},{"date":"28-04-2026","nav":"224.09090"},{"date":"27-04-2026","nav":"223.86610"},{"date":"24-04-2026","nav":"220.60340"},{"date":"23-04-2026","nav":"222.85200"},{"date":"22-04-2026","nav":"223.76850"},{"date":"21-04-2026","nav":"223.26950"},{"date":"20-04-2026","nav":"222.09500"},{"date":"17-04-2026","nav":"222.29750"},{"date":"16-04-2026","nav":"219.62970"},{"date":"15-04-2026","nav":"218.25880"},{"date":"13-04-2026","nav":"213.55210"},{"date":"10-04-2026","nav":"214.78910"},{"date":"09-04-2026","nav":"211.41370"},{"date":"08-04-2026","nav":"210.85030"},{"date":"07-04-2026","nav":"202.80030"},{"date":"06-04-2026","nav":"202.59580"},{"date":"02-04-2026","nav":"199.72140"},{"date":"01-04-2026","nav":"200.35430"},{"date":"31-03-2026","nav":"195.93460"},{"date":"30-03-2026","nav":"195.93460"},{"date":"27-03-2026","nav":"201.19560"},{"date":"25-03-2026","nav":"205.75060"},{"date":"24-03-2026","nav":"201.04840"},{"date":"23-03-2026","nav":"196.15070"},{"date":"20-03-2026","nav":"204.03240"},{"date":"19-03-2026","nav":"202.84620"},{"date":"18-03-2026","nav":"209.28270"},{"date":"17-03-2026","nav":"205.45310"},{"date":"16-03-2026","nav":"203.35170"},{"date":"13-03-2026","nav":"204.10910"},{"date":"12-03-2026","nav":"209.73320"},{"date":"11-03-2026","nav":"210.22250"},{"date":"10-03-2026","nav":"212.64530"},{"date":"09-03-2026","nav":"209.31530"},{"date":"06-03-2026","nav":"213.68150"},{"date":"05-03-2026","nav":"215.13770"},{"date":"04-03-2026","nav":"211.89800"},{"date":"02-03-2026","nav":"216.65460"},{"date":"27-02-2026","nav":"220.39560"},{"date":"26-02-2026","nav":"222.81310"},{"date":"25-02-2026","nav":"221.52570"},{"date":"24-02-2026","nav":"220.12610"},{"date":"23-02-2026","nav":"220.74960"},{"date":"20-02-2026","nav":"221.11110"},{"date":"19-02-2026","nav":"220.02900"},{"date":"18-02-2026","nav":"223.52090"},{"date":"17-02-2026","nav":"222.27060"},{"date":"16-02-2026","nav":"221.64130"},{"date":"13-02-2026","nav":"220.68810"},{"date":"12-02-2026","nav":"224.39230"},{"date":"11-02-2026","nav":"225.51970"},{"date":"10-02-2026","nav":"225.36370"},{"date":"09-02-2026","nav":"224.44580"},{"date":"06-02-2026","nav":"220.96430"},{"date":"05-02-2026","nav":"220.97140"},{"date":"04-02-2026","nav":"221.67200"},{"date":"03-02-2026","nav":"220.33220"},{"date":"02-02-2026","nav":"214.07940"},{"date":"01-02-2026","nav":"211.98650"},{"date":"30-01-2026","nav":"216.50940"},{"date":"29-01-2026","nav":"216.41910"},{"date":"28-01-2026","nav":"216.19860"},{"date":"27-01-2026","nav":"212.75730"},{"date":"23-01-2026","nav":"211.63210"},{"date":"22-01-2026","nav":"215.33910"},{"date":"21-01-2026","nav":"212.74570"},{"date":"20-01-2026","nav":"214.92720"},{"date":"19-01-2026","nav":"220.37770"},{"date":"16-01-2026","nav":"221.35040"},{"date":"14-01-2026","nav":"221.26250"},{"date":"13-01-2026","nav":"220.79630"},{"date":"12-01-2026","nav":"221.10320"},{"date":"09-01-2026","nav":"221.47600"},{"date":"08-01-2026","nav":"223.43950"},{"date":"07-01-2026","nav":"227.73000"},{"date":"06-01-2026","nav":"226.76600"},{"date":"05-01-2026","nav":"227.21730"},{"date":"02-01-2026","nav":"227.45780"},{"date":"01-01-2026","nav":"225.34370"},{"date":"31-12-2025","nav":"224.41580"},{"date":"30-12-2025","nav":"222.25080"},{"date":"29-12-2025","nav":"222.64800"},{"date":"26-12-2025","nav":"223.55520"},{"date":"24-12-2025","nav":"224.12710"},{"date":"23-12-2025","nav":"225.19800"},{"date":"22-12-2025","nav":"224.95110"},{"date":"19-12-2025","nav":"223.11260"},{"date":"18-12-2025","nav":"220.56120"},{"date":"17-12-2025","nav":"220.09190"},{"date":"16-12-2025","nav":"221.30090"},{"date":"15-12-2025","nav":"223.02060"},{"date":"12-12-2025","nav":"223.17770"},{"date":"11-12-2025","nav":"220.57040"},{"date":"10-12-2025","nav":"218.70380"},{"date":"09-12-2025","nav":"220.75090"},{"date":"08-12-2025","nav":"219.93530"},{"date":"05-12-2025","nav":"223.74490"},{"date":"04-12-2025","nav":"222.86720"},{"date":"03-12-2025","nav":"222.96150"},{"date":"02-12-2025","nav":"224.95400"},{"date":"01-12-2025","nav":"225.40280"},{"date":"28-11-2025","nav":"225.63520"},{"date":"27-11-2025","nav":"225.88440"},{"date":"26-11-2025","nav":"225.87500"},{"date":"25-11-2025","nav":"223.02990"},{"date":"24-11-2025","nav":"222.45520"},{"date":"21-11-2025","nav":"223.18160"},{"date":"20-11-2025","nav":"225.73610"},{"date":"19-11-2025","nav":"225.81150"},{"date":"18-11-2025","nav":"225.08030"},{"date":"17-11-2025","nav":"226.46850"},{"date":"14-11-2025","nav":"224.94990"},{"date":"13-11-2025","nav":"224.83920"},{"date":"12-11-2025","nav":"225.56550"},{"date":"11-11-2025","nav":"223.85000"},{"date":"10-11-2025","nav":"222.86490"},{"date":"07-11-2025","nav":"221.84520"},{"date":"06-11-2025","nav":"220.79660"},{"date":"04-11-2025","nav":"222.90520"},{"date":"03-11-2025","nav":"223.71830"},{"date":"31-10-2025","nav":"221.96580"},{"date":"30-10-2025","nav":"223.05130"},{"date":"29-10-2025","nav":"223.41190"},{"date":"28-10-2025","nav":"222.12970"},{"date":"27-10-2025","nav":"222.14460"},{"date":"24-10-2025","nav":"220.38250"},{"date":"23-10-2025","nav":"220.87360"},{"date":"20-10-2025","nav":"220.72370"},{"date":"17-10-2025","nav":"219.29810"},{"date":"16-10-2025","nav":"220.48870"},{"date":"15-10-2025","nav":"219.43860"},{"date":"14-10-2025","nav":"217.41980"},{"date":"13-10-2025","nav":"218.93990"},{"date":"10-10-2025","nav":"218.91540"},{"date":"09-10-2025","nav":"218.02460"},{"date":"08-10-2025","nav":"216.23440"},{"date":"07-10-2025","nav":"217.82730"},{"date":"06-10-2025","nav":"216.97620"},{"date":"03-10-2025","nav":"215.46380"},{"date":"01-10-2025","nav":"213.64230"},{"date":"30-09-2025","nav":"211.81320"},{"date":"26-09-2025","nav":"211.16350"},{"date":"25-09-2025","nav":"215.32890"},{"date":"24-09-2025","nav":"216.75930"},{"date":"23-09-2025","nav":"218.67760"},{"date":"22-09-2025","nav":"219.31990"},{"date":"19-09-2025","nav":"220.56090"},{"date":"18-09-2025","nav":"220.52410"},{"date":"17-09-2025","nav":"219.84470"},{"date":"16-09-2025","nav":"219.44610"},{"date":"15-09-2025","nav":"218.09790"},{"date":"12-09-2025","nav":"217.18430"},{"date":"11-09-2025","nav":"216.58740"},{"date":"10-09-2025","nav":"216.49430"},{"date":"09-09-2025","nav":"214.46510"},{"date":"08-09-2025","nav":"214.04470"},{"date":"05-09-2025","nav":"213.21400"},{"date":"04-09-2025","nav":"213.06920"},{"date":"03-09-2025","nav":"214.39910"},{"date":"02-09-2025","nav":"212.96680"},{"date":"01-09-2025","nav":"212.58060"},{"date":"29-08-2025","nav":"208.94630"},{"date":"28-08-2025","nav":"210.09690"},{"date":"26-08-2025","nav":"212.65960"},{"date":"25-08-2025","nav":"215.80830"},{"date":"22-08-2025","nav":"215.87070"},{"date":"21-08-2025","nav":"216.20300"},{"date":"20-08-2025","nav":"217.10230"},{"date":"19-08-2025","nav":"216.10510"},{"date":"18-08-2025","nav":"214.09710"},{"date":"14-08-2025","nav":"211.58470"},{"date":"13-08-2025","nav":"212.03640"},{"date":"12-08-2025","nav":"210.69960"},{"date":"11-08-2025","nav":"211.19250"},{"date":"08-08-2025","nav":"209.83460"},{"date":"07-08-2025","nav":"212.87990"},{"date":"06-08-2025","nav":"212.32040"},{"date":"05-08-2025","nav":"214.24940"},{"date":"04-08-2025","nav":"214.64760"},{"date":"01-08-2025","nav":"212.22940"},{"date":"31-07-2025","nav":"214.94280"},{"date":"30-07-2025","nav":"216.72590"},{"date":"29-07-2025","nav":"216.33070"},{"date":"28-07-2025","nav":"214.45040"},{"date":"25-07-2025","nav":"216.32030"},{"date":"24-07-2025","nav":"219.82930"},{"date":"23-07-2025","nav":"220.76290"},{"date":"22-07-2025","nav":"220.10410"},{"date":"21-07-2025","nav":"221.23860"},{"date":"18-07-2025","nav":"219.85200"},{"date":"17-07-2025","nav":"221.28790"},{"date":"16-07-2025","nav":"221.18490"},{"date":"15-07-2025","nav":"220.97070"},{"date":"14-07-2025","nav":"218.95230"},{"date":"11-07-2025","nav":"217.56070"},{"date":"10-07-2025","nav":"219.34540"},{"date":"09-07-2025","nav":"219.95270"},{"date":"08-07-2025","nav":"220.01600"},{"date":"07-07-2025","nav":"220.31190"},{"date":"04-07-2025","nav":"220.88480"},{"date":"03-07-2025","nav":"220.87120"},{"date":"02-07-2025","nav":"220.50030"},{"date":"01-07-2025","nav":"220.60880"},{"date":"30-06-2025","nav":"220.98620"},{"date":"27-06-2025","nav":"219.49830"},{"date":"26-06-2025","nav":"218.62940"},{"date":"25-06-2025","nav":"217.49980"},{"date":"24-06-2025","nav":"216.31650"},{"date":"23-06-2025","nav":"214.78100"},{"date":"20-06-2025","nav":"213.91480"},{"date":"19-06-2025","nav":"211.26430"},{"date":"18-06-2025","nav":"214.61200"},{"date":"17-06-2025","nav":"215.64100"},{"date":"16-06-2025","nav":"216.95740"},{"date":"13-06-2025","nav":"215.32960"},{"date":"12-06-2025","nav":"216.09320"},{"date":"11-06-2025","nav":"219.46400"},{"date":"10-06-2025","nav":"220.14990"},{"date":"09-06-2025","nav":"220.07470"},{"date":"06-06-2025","nav":"217.87600"},{"date":"05-06-2025","nav":"215.73840"},{"date":"04-06-2025","nav":"214.31500"},{"date":"03-06-2025","nav":"212.61530"},{"date":"02-06-2025","nav":"213.37900"},{"date":"30-05-2025","nav":"212.22530"},{"date":"29-05-2025","nav":"212.59220"},{"date":"28-05-2025","nav":"211.40390"},{"date":"27-05-2025","nav":"211.28510"},{"date":"26-05-2025","nav":"210.83940"},{"date":"23-05-2025","nav":"209.67210"},{"date":"22-05-2025","nav":"208.45180"},{"date":"21-05-2025","nav":"209.17680"},{"date":"20-05-2025","nav":"207.52610"},{"date":"19-05-2025","nav":"210.81500"},{"date":"16-05-2025","nav":"210.48810"},{"date":"15-05-2025","nav":"208.69360"},{"date":"14-05-2025","nav":"207.25970"},{"date":"13-05-2025","nav":"204.64660"},{"date":"12-05-2025","nav":"204.16560"},{"date":"09-05-2025","nav":"196.79190"},{"date":"08-05-2025","nav":"196.73980"},{"date":"07-05-2025","nav":"200.27190"},{"date":"06-05-2025","nav":"197.28540"},{"date":"05-05-2025","nav":"201.32940"},{"date":"02-05-2025","nav":"198.20840"},{"date":"30-04-2025","nav":"199.56260"},{"date":"29-04-2025","nav":"200.92120"},{"date":"28-04-2025","nav":"200.49030"},{"date":"25-04-2025","nav":"197.76220"},{"date":"24-04-2025","nav":"202.75880"},{"date":"23-04-2025","nav":"203.10690"},{"date":"22-04-2025","nav":"201.12730"},{"date":"21-04-2025","nav":"199.43580"},{"date":"17-04-2025","nav":"195.12130"},{"date":"16-04-2025","nav":"193.98870"},{"date":"15-04-2025","nav":"192.56220"},{"date":"11-04-2025","nav":"186.89900"},{"date":"09-04-2025","nav":"183.46430"},{"date":"08-04-2025","nav":"184.61180"},{"date":"07-04-2025","nav":"180.77970"},{"date":"04-04-2025","nav":"187.50820"},{"date":"03-04-2025","nav":"193.16130"},{"date":"02-04-2025","nav":"192.78420"},{"date":"01-04-2025","nav":"190.08170"},{"date":"31-03-2025","nav":"191.97600"},{"date":"28-03-2025","nav":"191.97220"},{"date":"27-03-2025","nav":"192.51760"},{"date":"26-03-2025","nav":"191.88040"},{"date":"25-03-2025","nav":"193.10240"},{"date":"24-03-2025","nav":"195.01260"},{"date":"21-03-2025","nav":"192.86210"},{"date":"20-03-2025","nav":"190.29810"},{"date":"19-03-2025","nav":"189.25620"},{"date":"18-03-2025","nav":"184.87930"},{"date":"17-03-2025","nav":"181.15440"},{"date":"13-03-2025","nav":"179.79310"},{"date":"12-03-2025","nav":"180.91810"},{"date":"11-03-2025","nav":"181.85300"},{"date":"10-03-2025","nav":"181.09420"},{"date":"07-03-2025","nav":"183.70840"},{"date":"06-03-2025","nav":"184.20900"},{"date":"05-03-2025","nav":"183.19980"},{"date":"04-03-2025","nav":"178.85880"},{"date":"03-03-2025","nav":"178.57210"},{"date":"28-02-2025","nav":"178.29810"},{"date":"27-02-2025","nav":"182.57760"},{"date":"25-02-2025","nav":"184.90930"},{"date":"24-02-2025","nav":"185.86400"},{"date":"21-02-2025","nav":"187.64350"},{"date":"20-02-2025","nav":"189.72090"},{"date":"19-02-2025","nav":"187.27070"},{"date":"18-02-2025","nav":"184.56780"},{"date":"17-02-2025","nav":"184.89190"},{"date":"14-02-2025","nav":"184.23890"},{"date":"13-02-2025","nav":"188.70930"},{"date":"12-02-2025","nav":"188.39990"},{"date":"11-02-2025","nav":"189.07960"},{"date":"10-02-2025","nav":"194.80000"},{"date":"07-02-2025","nav":"198.94050"},{"date":"06-02-2025","nav":"198.65640"},{"date":"05-02-2025","nav":"200.67260"},{"date":"04-02-2025","nav":"199.19070"},{"date":"03-02-2025","nav":"196.47290"},{"date":"01-02-2025","nav":"198.40820"},{"date":"31-01-2025","nav":"199.19960"},{"date":"30-01-2025","nav":"195.82240"},{"date":"29-01-2025","nav":"195.47240"},{"date":"28-01-2025","nav":"190.82780"},{"date":"27-01-2025","nav":"192.16460"},{"date":"24-01-2025","nav":"197.75520"},{"date":"23-01-2025","nav":"201.15570"},{"date":"22-01-2025","nav":"197.63170"},{"date":"21-01-2025","nav":"200.13230"},{"date":"20-01-2025","nav":"204.18810"},{"date":"17-01-2025","nav":"202.63680"},{"date":"16-01-2025","nav":"202.40090"},{"date":"15-01-2025","nav":"200.22520"},{"date":"14-01-2025","nav":"199.50090"},{"date":"13-01-2025","nav":"195.23950"},{"date":"10-01-2025","nav":"203.20790"},{"date":"09-01-2025","nav":"207.43050"},{"date":"08-01-2025","nav":"209.09200"},{"date":"07-01-2025","nav":"211.30290"},{"date":"06-01-2025","nav":"209.49010"},{"date":"03-01-2025","nav":"214.90190"},{"date":"02-01-2025","nav":"215.43170"},{"date":"01-01-2025","nav":"213.15800"},{"date":"31-12-2024","nav":"212.09850"},{"date":"30-12-2024","nav":"211.79110"},{"date":"27-12-2024","nav":"211.42420"},{"date":"26-12-2024","nav":"211.67320"},{"date":"24-12-2024","nav":"211.51090"},{"date":"23-12-2024","nav":"211.46610"},{"date":"20-12-2024","nav":"211.19530"},{"date":"19-12-2024","nav":"216.41500"},{"date":"18-12-2024","nav":"216.93410"},{"date":"17-12-2024","nav":"218.24870"},{"date":"16-12-2024","nav":"219.70140"},{"date":"13-12-2024","nav":"218.19310"},{"date":"12-12-2024","nav":"218.41130"},{"date":"11-12-2024","nav":"219.50790"},{"date":"10-12-2024","nav":"218.80250"},{"date":"09-12-2024","nav":"218.19530"},{"date":"06-12-2024","nav":"217.36340"},{"date":"05-12-2024","nav":"216.48960"},{"date":"04-12-2024","nav":"215.56180"},{"date":"03-12-2024","nav":"213.61910"},{"date":"02-12-2024","nav":"211.75940"},{"date":"29-11-2024","nav":"209.76060"},{"date":"28-11-2024","nav":"209.08980"},{"date":"27-11-2024","nav":"209.06930"},{"date":"26-11-2024","nav":"208.03270"},{"date":"25-11-2024","nav":"207.93700"},{"date":"22-11-2024","nav":"204.80290"},{"date":"21-11-2024","nav":"202.48090"},{"date":"19-11-2024","nav":"203.25650"},{"date":"18-11-2024","nav":"201.33170"},{"date":"14-11-2024","nav":"201.69620"},{"date":"13-11-2024","nav":"200.72560"},{"date":"12-11-2024","nav":"206.23810"},{"date":"11-11-2024","nav":"208.12600"},{"date":"08-11-2024","nav":"209.82880"},{"date":"07-11-2024","nav":"212.59220"},{"date":"06-11-2024","nav":"213.63030"},{"date":"05-11-2024","nav":"209.24080"},{"date":"04-11-2024","nav":"208.29120"},{"date":"31-10-2024","nav":"209.36350"},{"date":"30-10-2024","nav":"209.76280"},{"date":"29-10-2024","nav":"209.24760"},{"date":"28-10-2024","nav":"207.52670"},{"date":"25-10-2024","nav":"206.20560"},{"date":"24-10-2024","nav":"209.89980"},{"date":"23-10-2024","nav":"210.42740"},{"date":"22-10-2024","nav":"209.36600"},{"date":"21-10-2024","nav":"214.88720"},{"date":"18-10-2024","nav":"218.15540"},{"date":"17-10-2024","nav":"217.78530"},{"date":"16-10-2024","nav":"221.46230"},{"date":"15-10-2024","nav":"221.90100"},{"date":"14-10-2024","nav":"221.20230"},{"date":"11-10-2024","nav":"220.40670"},{"date":"10-10-2024","nav":"219.46770"},{"date":"09-10-2024","nav":"219.79790"},{"date":"08-10-2024","nav":"217.47060"},{"date":"07-10-2024","nav":"213.25690"},{"date":"04-10-2024","nav":"217.72790"},{"date":"03-10-2024","nav":"219.67660"},{"date":"01-10-2024","nav":"224.44220"},{"date":"30-09-2024","nav":"223.76300"},{"date":"27-09-2024","nav":"224.25830"},{"date":"26-09-2024","nav":"224.38830"},{"date":"25-09-2024","nav":"224.28560"},{"date":"24-09-2024","nav":"225.64910"},{"date":"23-09-2024","nav":"224.94880"},{"date":"20-09-2024","nav":"223.26120"},{"date":"19-09-2024","nav":"220.34440"},{"date":"18-09-2024","nav":"221.47560"},{"date":"17-09-2024","nav":"223.03380"},{"date":"16-09-2024","nav":"223.31470"},{"date":"13-09-2024","nav":"222.57270"},{"date":"12-09-2024","nav":"221.13220"},{"date":"11-09-2024","nav":"218.63870"},{"date":"10-09-2024","nav":"219.19190"},{"date":"09-09-2024","nav":"216.86410"},{"date":"06-09-2024","nav":"217.40740"},{"date":"05-09-2024","nav":"220.42300"},{"date":"04-09-2024","nav":"219.60480"},{"date":"03-09-2024","nav":"219.78870"},{"date":"02-09-2024","nav":"219.28000"},{"date":"30-08-2024","nav":"219.91070"},{"date":"29-08-2024","nav":"218.05170"},{"date":"28-08-2024","nav":"219.03000"},{"date":"27-08-2024","nav":"219.34310"},{"date":"26-08-2024","nav":"218.22340"},{"date":"23-08-2024","nav":"217.09570"},{"date":"22-08-2024","nav":"218.19880"},{"date":"21-08-2024","nav":"216.76980"},{"date":"20-08-2024","nav":"215.88360"},{"date":"19-08-2024","nav":"214.08600"},{"date":"16-08-2024","nav":"213.55830"},{"date":"14-08-2024","nav":"209.72020"},{"date":"13-08-2024","nav":"210.98770"},{"date":"12-08-2024","nav":"212.61910"},{"date":"09-08-2024","nav":"212.03900"},{"date":"08-08-2024","nav":"210.42160"},{"date":"07-08-2024","nav":"211.14570"},{"date":"06-08-2024","nav":"206.62170"},{"date":"05-08-2024","nav":"207.86660"},{"date":"02-08-2024","nav":"215.44400"},{"date":"01-08-2024","nav":"217.57940"},{"date":"31-07-2024","nav":"219.12130"},{"date":"30-07-2024","nav":"217.99510"},{"date":"29-07-2024","nav":"216.94790"},{"date":"26-07-2024","nav":"214.92020"},{"date":"25-07-2024","nav":"211.29320"},{"date":"24-07-2024","nav":"211.81750"},{"date":"23-07-2024","nav":"209.94730"},{"date":"22-07-2024","nav":"210.87320"},{"date":"19-07-2024","nav":"208.57340"},{"date":"18-07-2024","nav":"212.97970"},{"date":"16-07-2024","nav":"214.99500"},{"date":"15-07-2024","nav":"214.89970"},{"date":"12-07-2024","nav":"213.41380"},{"date":"11-07-2024","nav":"213.50990"},{"date":"10-07-2024","nav":"213.05470"},{"date":"09-07-2024","nav":"213.86650"},{"date":"08-07-2024","nav":"213.25700"},{"date":"05-07-2024","nav":"213.89290"},{"date":"04-07-2024","nav":"212.47630"},{"date":"03-07-2024","nav":"211.04980"},{"date":"02-07-2024","nav":"209.42270"},{"date":"01-07-2024","nav":"210.62810"},{"date":"28-06-2024","nav":"208.63700"},{"date":"27-06-2024","nav":"207.54920"},{"date":"26-06-2024","nav":"207.13400"},{"date":"25-06-2024","nav":"207.67570"},{"date":"24-06-2024","nav":"208.14440"},{"date":"21-06-2024","nav":"207.65210"},{"date":"20-06-2024","nav":"207.95090"},{"date":"19-06-2024","nav":"206.20170"},{"date":"18-06-2024","nav":"208.38950"},{"date":"14-06-2024","nav":"207.22110"},{"date":"13-06-2024","nav":"204.99300"},{"date":"12-06-2024","nav":"203.40240"},{"date":"11-06-2024","nav":"201.36470"},{"date":"10-06-2024","nav":"199.73870"},{"date":"07-06-2024","nav":"199.01670"},{"date":"06-06-2024","nav":"196.23290"},{"date":"05-06-2024","nav":"192.05550"},{"date":"04-06-2024","nav":"184.91570"},{"date":"03-06-2024","nav":"199.07400"},{"date":"31-05-2024","nav":"193.25290"},{"date":"30-05-2024","nav":"192.08820"},{"date":"29-05-2024","nav":"194.34110"},{"date":"28-05-2024","nav":"194.87980"},{"date":"27-05-2024","nav":"196.38990"},{"date":"24-05-2024","nav":"195.66380"},{"date":"23-05-2024","nav":"195.76340"},{"date":"22-05-2024","nav":"194.82960"},{"date":"21-05-2024","nav":"194.27020"},{"date":"17-05-2024","nav":"192.63200"},{"date":"16-05-2024","nav":"190.63270"},{"date":"15-05-2024","nav":"188.78810"},{"date":"14-05-2024","nav":"187.01690"},{"date":"13-05-2024","nav":"185.27670"},{"date":"10-05-2024","nav":"184.34810"},{"date":"09-05-2024","nav":"182.56430"},{"date":"08-05-2024","nav":"185.80560"},{"date":"07-05-2024","nav":"184.83960"},{"date":"06-05-2024","nav":"188.33980"},{"date":"03-05-2024","nav":"189.20100"},{"date":"02-05-2024","nav":"189.86480"},{"date":"30-04-2024","nav":"189.04100"},{"date":"29-04-2024","nav":"188.58690"},{"date":"26-04-2024","nav":"187.94540"},{"date":"25-04-2024","nav":"186.55150"},{"date":"24-04-2024","nav":"185.80170"},{"date":"23-04-2024","nav":"184.29470"},{"date":"22-04-2024","nav":"182.45390"},{"date":"19-04-2024","nav":"181.22260"},{"date":"18-04-2024","nav":"182.06250"},{"date":"16-04-2024","nav":"182.71200"},{"date":"15-04-2024","nav":"182.94250"},{"date":"12-04-2024","nav":"185.45870"},{"date":"10-04-2024","nav":"186.35910"},{"date":"09-04-2024","nav":"184.75770"},{"date":"08-04-2024","nav":"185.21900"},{"date":"05-04-2024","nav":"184.83200"},{"date":"04-04-2024","nav":"183.95590"},{"date":"03-04-2024","nav":"183.87910"},{"date":"02-04-2024","nav":"182.94940"},{"date":"01-04-2024","nav":"180.93210"},{"date":"31-03-2024","nav":"177.73980"},{"date":"28-03-2024","nav":"177.74250"},{"date":"27-03-2024","nav":"176.93170"},{"date":"26-03-2024","nav":"176.76710"},{"date":"22-03-2024","nav":"175.15770"},{"date":"21-03-2024","nav":"174.06540"},{"date":"20-03-2024","nav":"170.21860"},{"date":"19-03-2024","nav":"170.33100"},{"date":"18-03-2024","nav":"172.26380"},{"date":"15-03-2024","nav":"172.63170"},{"date":"14-03-2024","nav":"173.17540"},{"date":"13-03-2024","nav":"169.57190"},{"date":"12-03-2024","nav":"176.94180"},{"date":"11-03-2024","nav":"179.20570"},{"date":"07-03-2024","nav":"180.04600"},{"date":"06-03-2024","nav":"179.59120"},{"date":"05-03-2024","nav":"180.74380"},{"date":"04-03-2024","nav":"181.19190"},{"date":"01-03-2024","nav":"179.84260"},{"date":"29-02-2024","nav":"178.40750"},{"date":"28-02-2024","nav":"177.58820"},{"date":"27-02-2024","nav":"180.83910"},{"date":"26-02-2024","nav":"181.02850"},{"date":"23-02-2024","nav":"181.59320"},{"date":"22-02-2024","nav":"180.92880"},{"date":"21-02-2024","nav":"179.47300"},{"date":"20-02-2024","nav":"181.43550"},{"date":"19-02-2024","nav":"181.68390"},{"date":"16-02-2024","nav":"180.83810"},{"date":"15-02-2024","nav":"179.40310"},{"date":"14-02-2024","nav":"177.72750"},{"date":"13-02-2024","nav":"176.21210"},{"date":"12-02-2024","nav":"175.70320"},{"date":"09-02-2024","nav":"180.00300"},{"date":"08-02-2024","nav":"181.59030"},{"date":"07-02-2024","nav":"181.99970"},{"date":"06-02-2024","nav":"180.77920"},{"date":"05-02-2024","nav":"178.67880"},{"date":"02-02-2024","nav":"178.68260"},{"date":"01-02-2024","nav":"177.77370"},{"date":"31-01-2024","nav":"178.79470"},{"date":"30-01-2024","nav":"176.01690"},{"date":"29-01-2024","nav":"176.63450"},{"date":"25-01-2024","nav":"174.07660"},{"date":"24-01-2024","nav":"174.89710"},{"date":"23-01-2024","nav":"171.99230"},{"date":"20-01-2024","nav":"177.19700"},{"date":"19-01-2024","nav":"176.65750"},{"date":"18-01-2024","nav":"174.04800"},{"date":"17-01-2024","nav":"174.08560"},{"date":"16-01-2024","nav":"175.95330"},{"date":"15-01-2024","nav":"176.51860"},{"date":"12-01-2024","nav":"175.59480"},{"date":"11-01-2024","nav":"174.96230"},{"date":"10-01-2024","nav":"174.20820"},{"date":"09-01-2024","nav":"173.77360"},{"date":"08-01-2024","nav":"173.45940"},{"date":"05-01-2024","nav":"174.95370"},{"date":"04-01-2024","nav":"174.39470"},{"date":"03-01-2024","nav":"171.85980"},{"date":"02-01-2024","nav":"171.44290"},{"date":"01-01-2024","nav":"171.70060"},{"date":"29-12-2023","nav":"170.73370"},{"date":"28-12-2023","nav":"169.33000"},{"date":"27-12-2023","nav":"168.54430"},{"date":"26-12-2023","nav":"167.89640"},{"date":"22-12-2023","nav":"166.95960"},{"date":"21-12-2023","nav":"165.63570"},{"date":"20-12-2023","nav":"163.26940"},{"date":"19-12-2023","nav":"168.39790"},{"date":"18-12-2023","nav":"169.05630"},{"date":"15-12-2023","nav":"168.53500"},{"date":"14-12-2023","nav":"168.17270"},{"date":"13-12-2023","nav":"166.32090"},{"date":"12-12-2023","nav":"164.93100"},{"date":"11-12-2023","nav":"165.62970"},{"date":"08-12-2023","nav":"164.50660"},{"date":"07-12-2023","nav":"164.82670"},{"date":"06-12-2023","nav":"163.91950"},{"date":"05-12-2023","nav":"163.66910"},{"date":"04-12-2023","nav":"163.05420"},{"date":"01-12-2023","nav":"161.08220"},{"date":"30-11-2023","nav":"159.66740"},{"date":"29-11-2023","nav":"158.42770"},{"date":"28-11-2023","nav":"157.38440"},{"date":"24-11-2023","nav":"156.77850"},{"date":"23-11-2023","nav":"156.41760"},{"date":"22-11-2023","nav":"156.26090"},{"date":"21-11-2023","nav":"155.94180"},{"date":"20-11-2023","nav":"155.88620"},{"date":"17-11-2023","nav":"155.84490"},{"date":"16-11-2023","nav":"155.30930"},{"date":"15-11-2023","nav":"154.22220"},{"date":"13-11-2023","nav":"152.88350"},{"date":"10-11-2023","nav":"151.92830"},{"date":"09-11-2023","nav":"151.35370"},{"date":"08-11-2023","nav":"151.31310"},{"date":"07-11-2023","nav":"149.86700"},{"date":"06-11-2023","nav":"149.46190"},{"date":"03-11-2023","nav":"148.11950"},{"date":"02-11-2023","nav":"147.11800"},{"date":"01-11-2023","nav":"145.37540"},{"date":"31-10-2023","nav":"145.58880"},{"date":"30-10-2023","nav":"145.25880"},{"date":"27-10-2023","nav":"145.06330"},{"date":"26-10-2023","nav":"142.96940"},{"date":"25-10-2023","nav":"144.61690"},{"date":"23-10-2023","nav":"145.48520"},{"date":"20-10-2023","nav":"149.53960"},{"date":"19-10-2023","nav":"150.97520"},{"date":"18-10-2023","nav":"151.16850"},{"date":"17-10-2023","nav":"152.25470"},{"date":"16-10-2023","nav":"151.58960"},{"date":"13-10-2023","nav":"151.33070"},{"date":"12-10-2023","nav":"151.49900"},{"date":"11-10-2023","nav":"151.13590"},{"date":"10-10-2023","nav":"150.38710"},{"date":"09-10-2023","nav":"148.54080"},{"date":"06-10-2023","nav":"150.56200"},{"date":"05-10-2023","nav":"149.68860"},{"date":"04-10-2023","nav":"149.78190"},{"date":"03-10-2023","nav":"151.73560"},{"date":"29-09-2023","nav":"151.34410"},{"date":"28-09-2023","nav":"149.80230"},{"date":"27-09-2023","nav":"151.57780"},{"date":"26-09-2023","nav":"150.45290"},{"date":"25-09-2023","nav":"150.54490"},{"date":"22-09-2023","nav":"149.75160"},{"date":"21-09-2023","nav":"149.89940"},{"date":"20-09-2023","nav":"151.19880"},{"date":"18-09-2023","nav":"151.66350"},{"date":"15-09-2023","nav":"152.20020"},{"date":"14-09-2023","nav":"152.01990"},{"date":"13-09-2023","nav":"150.61030"},{"date":"12-09-2023","nav":"150.42550"},{"date":"11-09-2023","nav":"155.01080"},{"date":"08-09-2023","nav":"153.35820"},{"date":"07-09-2023","nav":"151.93730"},{"date":"06-09-2023","nav":"150.97870"},{"date":"05-09-2023","nav":"150.94790"},{"date":"04-09-2023","nav":"149.29650"},{"date":"01-09-2023","nav":"148.04120"}],"status":"SUCCESS"}