{"meta":{"fund_house":"Shriram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Multi Asset Allocation Fund","scheme_code":152051,"scheme_name":"Shriram Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF680P01406","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.14280"},{"date":"22-10-2026","nav":"13.25850"},{"date":"21-10-2026","nav":"13.32400"},{"date":"19-10-2026","nav":"13.41910"},{"date":"16-10-2026","nav":"13.53430"},{"date":"15-10-2026","nav":"13.47820"},{"date":"14-10-2026","nav":"13.38600"},{"date":"13-10-2026","nav":"13.43980"},{"date":"12-10-2026","nav":"13.34130"},{"date":"09-10-2026","nav":"13.40360"},{"date":"08-10-2026","nav":"13.27660"},{"date":"07-10-2026","nav":"13.45560"},{"date":"06-10-2026","nav":"13.51690"},{"date":"05-10-2026","nav":"13.41640"},{"date":"01-10-2026","nav":"13.35400"},{"date":"30-09-2026","nav":"13.45270"},{"date":"29-09-2026","nav":"13.45840"},{"date":"28-09-2026","nav":"13.49120"},{"date":"25-09-2026","nav":"13.68880"},{"date":"24-09-2026","nav":"13.64730"},{"date":"23-09-2026","nav":"13.82720"},{"date":"22-09-2026","nav":"13.77370"},{"date":"21-09-2026","nav":"13.81300"},{"date":"18-09-2026","nav":"13.80400"},{"date":"17-09-2026","nav":"13.71950"},{"date":"16-09-2026","nav":"13.68030"},{"date":"15-09-2026","nav":"13.61740"},{"date":"11-09-2026","nav":"13.77200"},{"date":"10-09-2026","nav":"13.83050"},{"date":"09-09-2026","nav":"13.81100"},{"date":"08-09-2026","nav":"13.88170"},{"date":"07-09-2026","nav":"13.90130"},{"date":"04-09-2026","nav":"13.96480"},{"date":"03-09-2026","nav":"13.94690"},{"date":"02-09-2026","nav":"13.91110"},{"date":"01-09-2026","nav":"13.98280"},{"date":"31-08-2026","nav":"14.03960"},{"date":"28-08-2026","nav":"14.11570"},{"date":"27-08-2026","nav":"14.07940"},{"date":"26-08-2026","nav":"14.16070"},{"date":"25-08-2026","nav":"14.18440"},{"date":"24-08-2026","nav":"14.16730"},{"date":"21-08-2026","nav":"14.15360"},{"date":"20-08-2026","nav":"14.10400"},{"date":"19-08-2026","nav":"13.97740"},{"date":"18-08-2026","nav":"14.02090"},{"date":"17-08-2026","nav":"14.05420"},{"date":"14-08-2026","nav":"14.05980"},{"date":"13-08-2026","nav":"14.07830"},{"date":"12-08-2026","nav":"14.10350"},{"date":"11-08-2026","nav":"14.09110"},{"date":"10-08-2026","nav":"14.10120"},{"date":"07-08-2026","nav":"14.09750"},{"date":"06-08-2026","nav":"14.09050"},{"date":"05-08-2026","nav":"14.04390"},{"date":"04-08-2026","nav":"13.99100"},{"date":"03-08-2026","nav":"14.03770"},{"date":"31-07-2026","nav":"13.90100"},{"date":"30-07-2026","nav":"13.86660"},{"date":"29-07-2026","nav":"13.83320"},{"date":"28-07-2026","nav":"13.72620"},{"date":"27-07-2026","nav":"13.77920"},{"date":"24-07-2026","nav":"13.66270"},{"date":"23-07-2026","nav":"13.69020"},{"date":"22-07-2026","nav":"13.73770"},{"date":"21-07-2026","nav":"13.79160"},{"date":"20-07-2026","nav":"13.77900"},{"date":"17-07-2026","nav":"13.77520"},{"date":"16-07-2026","nav":"13.72380"},{"date":"15-07-2026","nav":"13.72540"},{"date":"14-07-2026","nav":"13.69630"},{"date":"13-07-2026","nav":"13.77470"},{"date":"10-07-2026","nav":"13.76560"},{"date":"09-07-2026","nav":"13.69020"},{"date":"08-07-2026","nav":"13.59090"},{"date":"07-07-2026","nav":"13.80900"},{"date":"06-07-2026","nav":"13.83480"},{"date":"03-07-2026","nav":"13.82140"},{"date":"02-07-2026","nav":"13.75450"},{"date":"01-07-2026","nav":"13.65090"},{"date":"30-06-2026","nav":"13.60480"},{"date":"29-06-2026","nav":"13.62370"},{"date":"25-06-2026","nav":"13.65130"},{"date":"24-06-2026","nav":"13.70800"},{"date":"23-06-2026","nav":"13.66510"},{"date":"22-06-2026","nav":"13.78690"},{"date":"19-06-2026","nav":"13.69290"},{"date":"18-06-2026","nav":"13.75030"},{"date":"17-06-2026","nav":"13.74820"},{"date":"16-06-2026","nav":"13.71730"},{"date":"15-06-2026","nav":"13.67090"},{"date":"12-06-2026","nav":"13.53390"},{"date":"11-06-2026","nav":"13.31050"},{"date":"10-06-2026","nav":"13.35810"},{"date":"09-06-2026","nav":"13.47100"},{"date":"08-06-2026","nav":"13.38370"},{"date":"05-06-2026","nav":"13.54930"},{"date":"04-06-2026","nav":"13.57580"},{"date":"03-06-2026","nav":"13.54620"},{"date":"02-06-2026","nav":"13.59060"},{"date":"01-06-2026","nav":"13.54420"},{"date":"29-05-2026","nav":"13.61720"},{"date":"27-05-2026","nav":"13.74390"},{"date":"26-05-2026","nav":"13.75600"},{"date":"25-05-2026","nav":"13.80080"},{"date":"22-05-2026","nav":"13.68790"},{"date":"21-05-2026","nav":"13.67190"},{"date":"20-05-2026","nav":"13.66450"},{"date":"19-05-2026","nav":"13.65830"},{"date":"18-05-2026","nav":"13.63380"},{"date":"15-05-2026","nav":"13.65960"},{"date":"14-05-2026","nav":"13.74590"},{"date":"13-05-2026","nav":"13.64010"},{"date":"12-05-2026","nav":"13.49640"},{"date":"11-05-2026","nav":"13.61060"},{"date":"08-05-2026","nav":"13.74040"},{"date":"07-05-2026","nav":"13.80700"},{"date":"06-05-2026","nav":"13.76750"},{"date":"05-05-2026","nav":"13.61520"},{"date":"04-05-2026","nav":"13.64770"},{"date":"30-04-2026","nav":"13.62720"},{"date":"29-04-2026","nav":"13.65480"},{"date":"28-04-2026","nav":"13.60250"},{"date":"27-04-2026","nav":"13.66300"},{"date":"24-04-2026","nav":"13.52540"},{"date":"23-04-2026","nav":"13.62620"},{"date":"22-04-2026","nav":"13.72490"},{"date":"21-04-2026","nav":"13.78900"},{"date":"20-04-2026","nav":"13.72210"},{"date":"17-04-2026","nav":"13.71820"},{"date":"16-04-2026","nav":"13.66950"},{"date":"15-04-2026","nav":"13.64700"},{"date":"13-04-2026","nav":"13.46250"},{"date":"10-04-2026","nav":"13.52900"},{"date":"09-04-2026","nav":"13.41250"},{"date":"08-04-2026","nav":"13.50590"},{"date":"07-04-2026","nav":"13.14380"},{"date":"06-04-2026","nav":"13.11210"},{"date":"02-04-2026","nav":"12.99490"},{"date":"01-04-2026","nav":"13.03550"},{"date":"31-03-2026","nav":"12.84770"},{"date":"30-03-2026","nav":"12.84770"},{"date":"27-03-2026","nav":"12.97780"},{"date":"25-03-2026","nav":"13.19010"},{"date":"24-03-2026","nav":"12.97930"},{"date":"23-03-2026","nav":"12.74650"},{"date":"20-03-2026","nav":"13.15820"},{"date":"19-03-2026","nav":"13.12440"},{"date":"18-03-2026","nav":"13.49230"},{"date":"17-03-2026","nav":"13.41100"},{"date":"16-03-2026","nav":"13.31870"},{"date":"13-03-2026","nav":"13.32180"},{"date":"12-03-2026","nav":"13.53890"},{"date":"11-03-2026","nav":"13.61910"},{"date":"10-03-2026","nav":"13.73420"},{"date":"09-03-2026","nav":"13.63410"},{"date":"06-03-2026","nav":"13.78610"},{"date":"05-03-2026","nav":"13.89340"},{"date":"04-03-2026","nav":"13.82570"},{"date":"02-03-2026","nav":"14.05630"},{"date":"27-02-2026","nav":"14.04180"},{"date":"26-02-2026","nav":"14.11160"},{"date":"25-02-2026","nav":"14.13770"},{"date":"24-02-2026","nav":"14.09920"},{"date":"23-02-2026","nav":"14.16950"},{"date":"20-02-2026","nav":"14.05590"},{"date":"19-02-2026","nav":"14.00320"},{"date":"18-02-2026","nav":"14.07440"},{"date":"17-02-2026","nav":"14.00650"},{"date":"16-02-2026","nav":"14.02570"},{"date":"13-02-2026","nav":"13.97210"},{"date":"12-02-2026","nav":"14.12230"},{"date":"11-02-2026","nav":"14.17210"},{"date":"10-02-2026","nav":"14.14390"},{"date":"09-02-2026","nav":"14.10280"},{"date":"06-02-2026","nav":"13.94890"},{"date":"05-02-2026","nav":"13.95780"},{"date":"04-02-2026","nav":"14.11260"},{"date":"03-02-2026","nav":"13.99820"},{"date":"02-02-2026","nav":"13.63830"},{"date":"30-01-2026","nav":"14.00520"},{"date":"29-01-2026","nav":"14.33960"},{"date":"28-01-2026","nav":"14.14000"},{"date":"27-01-2026","nav":"13.95350"},{"date":"23-01-2026","nav":"13.81240"},{"date":"22-01-2026","nav":"13.84560"},{"date":"21-01-2026","nav":"14.01540"},{"date":"20-01-2026","nav":"13.89290"},{"date":"19-01-2026","nav":"13.93980"},{"date":"16-01-2026","nav":"13.89590"},{"date":"14-01-2026","nav":"13.88760"},{"date":"13-01-2026","nav":"13.83960"},{"date":"12-01-2026","nav":"13.84750"},{"date":"09-01-2026","nav":"13.74540"},{"date":"08-01-2026","nav":"13.78560"},{"date":"07-01-2026","nav":"13.93000"},{"date":"06-01-2026","nav":"13.94110"},{"date":"05-01-2026","nav":"13.93600"},{"date":"02-01-2026","nav":"13.93990"},{"date":"01-01-2026","nav":"13.84220"},{"date":"31-12-2025","nav":"13.82540"},{"date":"30-12-2025","nav":"13.75870"},{"date":"29-12-2025","nav":"13.79510"},{"date":"26-12-2025","nav":"13.84990"},{"date":"24-12-2025","nav":"13.83420"},{"date":"23-12-2025","nav":"13.82640"},{"date":"22-12-2025","nav":"13.79140"},{"date":"19-12-2025","nav":"13.66450"},{"date":"18-12-2025","nav":"13.62010"},{"date":"17-12-2025","nav":"13.62780"},{"date":"16-12-2025","nav":"13.59880"},{"date":"15-12-2025","nav":"13.67980"},{"date":"12-12-2025","nav":"13.66450"},{"date":"11-12-2025","nav":"13.54850"},{"date":"10-12-2025","nav":"13.47940"},{"date":"09-12-2025","nav":"13.48360"},{"date":"08-12-2025","nav":"13.51330"},{"date":"05-12-2025","nav":"13.60620"},{"date":"04-12-2025","nav":"13.54170"},{"date":"03-12-2025","nav":"13.54380"},{"date":"02-12-2025","nav":"13.53700"},{"date":"01-12-2025","nav":"13.59650"},{"date":"28-11-2025","nav":"13.53450"},{"date":"27-11-2025","nav":"13.52130"},{"date":"26-11-2025","nav":"13.50820"},{"date":"25-11-2025","nav":"13.37550"},{"date":"24-11-2025","nav":"13.35920"},{"date":"21-11-2025","nav":"13.39730"},{"date":"20-11-2025","nav":"13.45410"},{"date":"19-11-2025","nav":"13.44960"},{"date":"18-11-2025","nav":"13.37020"},{"date":"17-11-2025","nav":"13.42290"},{"date":"14-11-2025","nav":"13.41750"},{"date":"13-11-2025","nav":"13.44780"},{"date":"12-11-2025","nav":"13.38880"},{"date":"11-11-2025","nav":"13.33910"},{"date":"10-11-2025","nav":"13.27630"},{"date":"07-11-2025","nav":"13.20670"},{"date":"06-11-2025","nav":"13.21950"},{"date":"04-11-2025","nav":"13.24370"},{"date":"03-11-2025","nav":"13.28770"},{"date":"31-10-2025","nav":"13.25160"},{"date":"30-10-2025","nav":"13.28900"},{"date":"29-10-2025","nav":"13.34310"},{"date":"28-10-2025","nav":"13.20810"},{"date":"27-10-2025","nav":"13.28740"},{"date":"24-10-2025","nav":"13.22440"},{"date":"23-10-2025","nav":"13.27810"},{"date":"20-10-2025","nav":"13.33840"},{"date":"17-10-2025","nav":"13.38490"},{"date":"16-10-2025","nav":"13.28620"},{"date":"15-10-2025","nav":"13.25740"},{"date":"14-10-2025","nav":"13.20560"},{"date":"13-10-2025","nav":"13.16720"},{"date":"10-10-2025","nav":"13.10120"},{"date":"09-10-2025","nav":"13.09040"},{"date":"08-10-2025","nav":"13.02980"},{"date":"07-10-2025","nav":"12.99630"},{"date":"06-10-2025","nav":"12.97570"},{"date":"03-10-2025","nav":"12.87150"},{"date":"01-10-2025","nav":"12.84390"},{"date":"30-09-2025","nav":"12.74490"},{"date":"26-09-2025","nav":"12.70360"},{"date":"25-09-2025","nav":"12.80770"},{"date":"24-09-2025","nav":"12.85190"},{"date":"23-09-2025","nav":"12.89510"},{"date":"22-09-2025","nav":"12.84800"},{"date":"19-09-2025","nav":"12.84770"},{"date":"18-09-2025","nav":"12.86390"},{"date":"17-09-2025","nav":"12.82200"},{"date":"16-09-2025","nav":"12.80450"},{"date":"15-09-2025","nav":"12.71610"},{"date":"12-09-2025","nav":"12.73320"},{"date":"11-09-2025","nav":"12.66410"},{"date":"10-09-2025","nav":"12.64710"},{"date":"09-09-2025","nav":"12.61260"},{"date":"08-09-2025","nav":"12.57440"},{"date":"05-09-2025","nav":"12.53370"},{"date":"04-09-2025","nav":"12.52930"},{"date":"03-09-2025","nav":"12.53160"},{"date":"02-09-2025","nav":"12.45150"},{"date":"01-09-2025","nav":"12.46010"},{"date":"29-08-2025","nav":"12.35010"},{"date":"28-08-2025","nav":"12.35230"},{"date":"26-08-2025","nav":"12.41460"},{"date":"25-08-2025","nav":"12.51920"},{"date":"22-08-2025","nav":"12.45640"},{"date":"21-08-2025","nav":"12.51380"},{"date":"20-08-2025","nav":"12.48430"},{"date":"19-08-2025","nav":"12.47840"},{"date":"18-08-2025","nav":"12.44560"},{"date":"14-08-2025","nav":"12.37560"},{"date":"13-08-2025","nav":"12.38430"},{"date":"12-08-2025","nav":"12.33350"},{"date":"11-08-2025","nav":"12.34600"},{"date":"08-08-2025","nav":"12.32100"},{"date":"07-08-2025","nav":"12.39830"},{"date":"06-08-2025","nav":"12.37740"},{"date":"05-08-2025","nav":"12.41890"},{"date":"04-08-2025","nav":"12.41800"},{"date":"01-08-2025","nav":"12.33020"},{"date":"31-07-2025","nav":"12.42780"},{"date":"30-07-2025","nav":"12.49650"},{"date":"29-07-2025","nav":"12.47890"},{"date":"28-07-2025","nav":"12.44140"},{"date":"25-07-2025","nav":"12.54820"},{"date":"24-07-2025","nav":"12.65020"},{"date":"23-07-2025","nav":"12.70130"},{"date":"22-07-2025","nav":"12.63980"},{"date":"21-07-2025","nav":"12.63260"},{"date":"18-07-2025","nav":"12.59840"},{"date":"17-07-2025","nav":"12.62290"},{"date":"16-07-2025","nav":"12.65730"},{"date":"15-07-2025","nav":"12.64810"},{"date":"14-07-2025","nav":"12.63350"},{"date":"11-07-2025","nav":"12.60420"},{"date":"10-07-2025","nav":"12.65580"},{"date":"09-07-2025","nav":"12.68140"},{"date":"08-07-2025","nav":"12.68890"},{"date":"07-07-2025","nav":"12.67230"},{"date":"04-07-2025","nav":"12.67260"},{"date":"03-07-2025","nav":"12.63910"},{"date":"02-07-2025","nav":"12.66280"},{"date":"01-07-2025","nav":"12.71880"},{"date":"30-06-2025","nav":"12.72900"},{"date":"27-06-2025","nav":"12.71720"},{"date":"26-06-2025","nav":"12.65030"},{"date":"25-06-2025","nav":"12.55650"},{"date":"24-06-2025","nav":"12.48670"},{"date":"23-06-2025","nav":"12.48300"},{"date":"20-06-2025","nav":"12.48650"},{"date":"19-06-2025","nav":"12.38110"},{"date":"18-06-2025","nav":"12.43740"},{"date":"17-06-2025","nav":"12.44010"},{"date":"16-06-2025","nav":"12.48490"},{"date":"13-06-2025","nav":"12.41160"},{"date":"12-06-2025","nav":"12.40550"},{"date":"11-06-2025","nav":"12.47150"},{"date":"10-06-2025","nav":"12.45750"},{"date":"09-06-2025","nav":"12.44790"},{"date":"06-06-2025","nav":"12.41510"},{"date":"05-06-2025","nav":"12.35320"},{"date":"04-06-2025","nav":"12.30010"},{"date":"03-06-2025","nav":"12.26420"},{"date":"02-06-2025","nav":"12.27510"},{"date":"30-05-2025","nav":"12.27290"},{"date":"29-05-2025","nav":"12.32320"},{"date":"28-05-2025","nav":"12.30580"},{"date":"27-05-2025","nav":"12.29560"},{"date":"26-05-2025","nav":"12.33270"},{"date":"23-05-2025","nav":"12.26180"},{"date":"22-05-2025","nav":"12.24020"},{"date":"21-05-2025","nav":"12.27960"},{"date":"20-05-2025","nav":"12.18840"},{"date":"19-05-2025","nav":"12.30480"},{"date":"16-05-2025","nav":"12.32070"},{"date":"15-05-2025","nav":"12.27410"},{"date":"14-05-2025","nav":"12.18330"},{"date":"13-05-2025","nav":"12.14270"},{"date":"12-05-2025","nav":"12.17730"},{"date":"09-05-2025","nav":"12.04530"},{"date":"08-05-2025","nav":"12.10340"},{"date":"07-05-2025","nav":"12.22110"},{"date":"06-05-2025","nav":"12.24060"},{"date":"05-05-2025","nav":"12.19840"},{"date":"02-05-2025","nav":"12.12790"},{"date":"30-04-2025","nav":"12.14630"},{"date":"29-04-2025","nav":"12.20840"},{"date":"28-04-2025","nav":"12.18730"},{"date":"25-04-2025","nav":"12.15260"},{"date":"24-04-2025","nav":"12.25870"},{"date":"23-04-2025","nav":"12.28750"},{"date":"22-04-2025","nav":"12.33950"},{"date":"21-04-2025","nav":"12.27360"},{"date":"17-04-2025","nav":"12.14360"},{"date":"16-04-2025","nav":"12.01530"},{"date":"15-04-2025","nav":"11.91980"},{"date":"11-04-2025","nav":"11.73240"},{"date":"09-04-2025","nav":"11.54360"},{"date":"08-04-2025","nav":"11.56070"},{"date":"07-04-2025","nav":"11.41270"},{"date":"04-04-2025","nav":"11.70440"},{"date":"03-04-2025","nav":"11.80950"},{"date":"02-04-2025","nav":"11.86520"},{"date":"01-04-2025","nav":"11.80950"},{"date":"31-03-2025","nav":"11.86480"},{"date":"28-03-2025","nav":"11.86430"},{"date":"27-03-2025","nav":"11.85800"},{"date":"26-03-2025","nav":"11.81640"},{"date":"25-03-2025","nav":"11.84920"},{"date":"24-03-2025","nav":"11.85770"},{"date":"21-03-2025","nav":"11.81070"},{"date":"20-03-2025","nav":"11.77160"},{"date":"19-03-2025","nav":"11.67500"},{"date":"18-03-2025","nav":"11.64120"},{"date":"17-03-2025","nav":"11.51010"},{"date":"13-03-2025","nav":"11.45100"},{"date":"12-03-2025","nav":"11.45950"},{"date":"11-03-2025","nav":"11.45350"},{"date":"10-03-2025","nav":"11.41540"},{"date":"07-03-2025","nav":"11.47080"},{"date":"06-03-2025","nav":"11.48190"},{"date":"05-03-2025","nav":"11.47940"},{"date":"04-03-2025","nav":"11.35890"},{"date":"03-03-2025","nav":"11.34610"},{"date":"28-02-2025","nav":"11.30480"},{"date":"27-02-2025","nav":"11.52280"},{"date":"25-02-2025","nav":"11.58020"},{"date":"24-02-2025","nav":"11.58260"},{"date":"21-02-2025","nav":"11.64240"},{"date":"20-02-2025","nav":"11.76640"},{"date":"19-02-2025","nav":"11.71470"},{"date":"18-02-2025","nav":"11.64020"},{"date":"17-02-2025","nav":"11.65630"},{"date":"14-02-2025","nav":"11.69350"},{"date":"13-02-2025","nav":"11.79650"},{"date":"12-02-2025","nav":"11.76730"},{"date":"11-02-2025","nav":"11.81340"},{"date":"10-02-2025","nav":"12.01230"},{"date":"07-02-2025","nav":"12.07560"},{"date":"06-02-2025","nav":"12.05470"},{"date":"05-02-2025","nav":"12.10420"},{"date":"04-02-2025","nav":"12.01470"},{"date":"03-02-2025","nav":"11.95090"},{"date":"31-01-2025","nav":"11.83930"},{"date":"30-01-2025","nav":"11.72360"},{"date":"29-01-2025","nav":"11.76250"},{"date":"28-01-2025","nav":"11.56880"},{"date":"27-01-2025","nav":"11.65720"},{"date":"24-01-2025","nav":"11.83780"},{"date":"23-01-2025","nav":"11.90340"},{"date":"22-01-2025","nav":"11.77650"},{"date":"21-01-2025","nav":"11.76590"},{"date":"20-01-2025","nav":"12.00070"},{"date":"17-01-2025","nav":"12.00060"},{"date":"16-01-2025","nav":"12.01330"},{"date":"15-01-2025","nav":"11.98680"},{"date":"14-01-2025","nav":"11.92740"},{"date":"13-01-2025","nav":"11.88260"},{"date":"10-01-2025","nav":"12.16570"},{"date":"09-01-2025","nav":"12.24300"},{"date":"08-01-2025","nav":"12.30260"},{"date":"07-01-2025","nav":"12.43970"},{"date":"06-01-2025","nav":"12.44070"},{"date":"03-01-2025","nav":"12.62930"},{"date":"02-01-2025","nav":"12.69230"},{"date":"01-01-2025","nav":"12.57580"},{"date":"31-12-2024","nav":"12.55460"},{"date":"30-12-2024","nav":"12.55250"},{"date":"27-12-2024","nav":"12.50510"},{"date":"26-12-2024","nav":"12.49240"},{"date":"24-12-2024","nav":"12.43270"},{"date":"23-12-2024","nav":"12.45660"},{"date":"20-12-2024","nav":"12.41600"},{"date":"19-12-2024","nav":"12.65540"},{"date":"18-12-2024","nav":"12.71330"},{"date":"17-12-2024","nav":"12.73230"},{"date":"16-12-2024","nav":"12.81990"},{"date":"13-12-2024","nav":"12.78310"},{"date":"12-12-2024","nav":"12.78290"},{"date":"11-12-2024","nav":"12.76080"},{"date":"10-12-2024","nav":"12.70640"},{"date":"09-12-2024","nav":"12.67260"},{"date":"06-12-2024","nav":"12.67660"},{"date":"05-12-2024","nav":"12.63220"},{"date":"04-12-2024","nav":"12.54990"},{"date":"03-12-2024","nav":"12.54160"},{"date":"02-12-2024","nav":"12.48840"},{"date":"29-11-2024","nav":"12.42830"},{"date":"28-11-2024","nav":"12.31270"},{"date":"27-11-2024","nav":"12.37420"},{"date":"26-11-2024","nav":"12.35440"},{"date":"25-11-2024","nav":"12.43850"},{"date":"22-11-2024","nav":"12.32970"},{"date":"21-11-2024","nav":"12.18970"},{"date":"19-11-2024","nav":"12.16340"},{"date":"18-11-2024","nav":"12.09000"},{"date":"14-11-2024","nav":"12.07460"},{"date":"13-11-2024","nav":"12.07550"},{"date":"12-11-2024","nav":"12.20430"},{"date":"11-11-2024","nav":"12.37680"},{"date":"08-11-2024","nav":"12.41540"},{"date":"07-11-2024","nav":"12.44610"},{"date":"06-11-2024","nav":"12.61590"},{"date":"05-11-2024","nav":"12.46030"},{"date":"04-11-2024","nav":"12.43660"},{"date":"31-10-2024","nav":"12.48950"},{"date":"30-10-2024","nav":"12.51280"},{"date":"29-10-2024","nav":"12.56720"},{"date":"28-10-2024","nav":"12.52760"},{"date":"25-10-2024","nav":"12.48200"},{"date":"24-10-2024","nav":"12.64440"},{"date":"23-10-2024","nav":"12.70270"},{"date":"22-10-2024","nav":"12.66580"},{"date":"21-10-2024","nav":"12.88230"},{"date":"18-10-2024","nav":"12.93760"},{"date":"17-10-2024","nav":"12.86480"},{"date":"16-10-2024","nav":"13.11350"},{"date":"15-10-2024","nav":"13.14770"},{"date":"14-10-2024","nav":"13.09470"},{"date":"11-10-2024","nav":"13.04490"},{"date":"10-10-2024","nav":"12.96670"},{"date":"09-10-2024","nav":"13.03780"},{"date":"08-10-2024","nav":"12.93280"},{"date":"07-10-2024","nav":"12.71530"},{"date":"04-10-2024","nav":"12.84210"},{"date":"03-10-2024","nav":"12.90590"},{"date":"01-10-2024","nav":"13.05810"},{"date":"30-09-2024","nav":"13.02390"},{"date":"27-09-2024","nav":"13.15040"},{"date":"26-09-2024","nav":"13.14920"},{"date":"25-09-2024","nav":"13.12050"},{"date":"24-09-2024","nav":"13.15380"},{"date":"23-09-2024","nav":"13.13170"},{"date":"20-09-2024","nav":"13.00400"},{"date":"19-09-2024","nav":"12.84530"},{"date":"18-09-2024","nav":"12.94020"},{"date":"17-09-2024","nav":"12.99370"},{"date":"16-09-2024","nav":"13.02030"},{"date":"13-09-2024","nav":"12.96810"},{"date":"12-09-2024","nav":"12.91660"},{"date":"11-09-2024","nav":"12.79960"},{"date":"10-09-2024","nav":"12.86840"},{"date":"09-09-2024","nav":"12.80770"},{"date":"06-09-2024","nav":"12.81180"},{"date":"05-09-2024","nav":"12.99260"},{"date":"04-09-2024","nav":"12.99920"},{"date":"03-09-2024","nav":"13.05940"},{"date":"02-09-2024","nav":"13.01430"},{"date":"30-08-2024","nav":"13.11100"},{"date":"29-08-2024","nav":"13.06310"},{"date":"28-08-2024","nav":"13.06770"},{"date":"27-08-2024","nav":"13.02890"},{"date":"26-08-2024","nav":"13.03010"},{"date":"23-08-2024","nav":"12.98270"},{"date":"22-08-2024","nav":"13.00380"},{"date":"21-08-2024","nav":"13.00030"},{"date":"20-08-2024","nav":"12.97570"},{"date":"19-08-2024","nav":"12.94000"},{"date":"16-08-2024","nav":"12.88060"},{"date":"14-08-2024","nav":"12.72510"},{"date":"13-08-2024","nav":"12.72380"},{"date":"12-08-2024","nav":"12.86570"},{"date":"09-08-2024","nav":"12.83380"},{"date":"08-08-2024","nav":"12.68680"},{"date":"07-08-2024","nav":"12.72350"},{"date":"06-08-2024","nav":"12.47030"},{"date":"05-08-2024","nav":"12.58510"},{"date":"02-08-2024","nav":"12.99300"},{"date":"01-08-2024","nav":"13.03730"},{"date":"31-07-2024","nav":"13.07770"},{"date":"30-07-2024","nav":"13.07120"},{"date":"29-07-2024","nav":"13.07660"},{"date":"26-07-2024","nav":"12.99350"},{"date":"25-07-2024","nav":"12.84160"},{"date":"24-07-2024","nav":"12.92630"},{"date":"23-07-2024","nav":"12.93160"},{"date":"22-07-2024","nav":"13.10690"},{"date":"19-07-2024","nav":"13.04090"},{"date":"18-07-2024","nav":"13.22160"},{"date":"16-07-2024","nav":"13.30220"},{"date":"15-07-2024","nav":"13.35100"},{"date":"12-07-2024","nav":"13.31410"},{"date":"11-07-2024","nav":"13.29680"},{"date":"10-07-2024","nav":"13.23830"},{"date":"09-07-2024","nav":"13.27910"},{"date":"08-07-2024","nav":"13.27040"},{"date":"05-07-2024","nav":"13.28450"},{"date":"04-07-2024","nav":"13.22370"},{"date":"03-07-2024","nav":"13.11760"},{"date":"02-07-2024","nav":"12.98340"},{"date":"01-07-2024","nav":"13.00360"},{"date":"28-06-2024","nav":"12.90720"},{"date":"27-06-2024","nav":"12.89980"},{"date":"26-06-2024","nav":"12.84980"},{"date":"25-06-2024","nav":"12.84080"},{"date":"24-06-2024","nav":"12.81050"},{"date":"21-06-2024","nav":"12.79970"},{"date":"20-06-2024","nav":"12.81380"},{"date":"19-06-2024","nav":"12.79440"},{"date":"18-06-2024","nav":"12.85860"},{"date":"14-06-2024","nav":"12.81790"},{"date":"13-06-2024","nav":"12.75340"},{"date":"12-06-2024","nav":"12.70620"},{"date":"11-06-2024","nav":"12.64270"},{"date":"10-06-2024","nav":"12.60320"},{"date":"07-06-2024","nav":"12.60820"},{"date":"06-06-2024","nav":"12.45450"},{"date":"05-06-2024","nav":"12.25770"},{"date":"04-06-2024","nav":"11.98330"},{"date":"03-06-2024","nav":"12.86560"},{"date":"31-05-2024","nav":"12.51730"},{"date":"30-05-2024","nav":"12.48530"},{"date":"29-05-2024","nav":"12.58750"},{"date":"28-05-2024","nav":"12.60920"},{"date":"27-05-2024","nav":"12.68750"},{"date":"24-05-2024","nav":"12.69950"},{"date":"23-05-2024","nav":"12.72790"},{"date":"22-05-2024","nav":"12.63740"},{"date":"21-05-2024","nav":"12.63470"},{"date":"17-05-2024","nav":"12.49680"},{"date":"16-05-2024","nav":"12.40990"},{"date":"15-05-2024","nav":"12.33180"},{"date":"14-05-2024","nav":"12.27860"},{"date":"13-05-2024","nav":"12.14000"},{"date":"10-05-2024","nav":"12.17490"},{"date":"09-05-2024","nav":"12.05770"},{"date":"08-05-2024","nav":"12.24240"},{"date":"07-05-2024","nav":"12.16480"},{"date":"06-05-2024","nav":"12.32610"},{"date":"03-05-2024","nav":"12.41800"},{"date":"02-05-2024","nav":"12.48020"},{"date":"30-04-2024","nav":"12.42650"},{"date":"29-04-2024","nav":"12.47250"},{"date":"26-04-2024","nav":"12.43980"},{"date":"25-04-2024","nav":"12.39020"},{"date":"24-04-2024","nav":"12.30700"},{"date":"23-04-2024","nav":"12.23760"},{"date":"22-04-2024","nav":"12.24390"},{"date":"19-04-2024","nav":"12.15360"},{"date":"18-04-2024","nav":"12.10100"},{"date":"16-04-2024","nav":"12.13960"},{"date":"15-04-2024","nav":"12.12130"},{"date":"12-04-2024","nav":"12.24950"},{"date":"10-04-2024","nav":"12.28070"},{"date":"09-04-2024","nav":"12.24780"},{"date":"08-04-2024","nav":"12.24700"},{"date":"05-04-2024","nav":"12.17520"},{"date":"04-04-2024","nav":"12.16080"},{"date":"03-04-2024","nav":"12.12920"},{"date":"02-04-2024","nav":"12.13260"},{"date":"01-04-2024","nav":"12.10510"},{"date":"31-03-2024","nav":"12.00670"},{"date":"28-03-2024","nav":"12.00580"},{"date":"27-03-2024","nav":"11.93290"},{"date":"26-03-2024","nav":"11.87130"},{"date":"22-03-2024","nav":"11.85400"},{"date":"21-03-2024","nav":"11.82550"},{"date":"20-03-2024","nav":"11.70760"},{"date":"19-03-2024","nav":"11.69620"},{"date":"18-03-2024","nav":"11.80100"},{"date":"15-03-2024","nav":"11.80620"},{"date":"14-03-2024","nav":"11.85080"},{"date":"13-03-2024","nav":"11.71390"},{"date":"12-03-2024","nav":"12.04270"},{"date":"11-03-2024","nav":"12.07470"},{"date":"07-03-2024","nav":"12.11680"},{"date":"06-03-2024","nav":"12.08360"},{"date":"05-03-2024","nav":"12.07480"},{"date":"04-03-2024","nav":"12.05780"},{"date":"01-03-2024","nav":"11.96780"},{"date":"29-02-2024","nav":"11.80840"},{"date":"28-02-2024","nav":"11.77780"},{"date":"27-02-2024","nav":"11.91060"},{"date":"26-02-2024","nav":"11.90710"},{"date":"23-02-2024","nav":"11.91960"},{"date":"22-02-2024","nav":"11.89680"},{"date":"21-02-2024","nav":"11.79160"},{"date":"20-02-2024","nav":"11.84680"},{"date":"19-02-2024","nav":"11.83910"},{"date":"16-02-2024","nav":"11.79500"},{"date":"15-02-2024","nav":"11.74250"},{"date":"14-02-2024","nav":"11.67800"},{"date":"13-02-2024","nav":"11.60670"},{"date":"12-02-2024","nav":"11.58120"},{"date":"09-02-2024","nav":"11.74070"},{"date":"08-02-2024","nav":"11.82920"},{"date":"07-02-2024","nav":"11.84150"},{"date":"06-02-2024","nav":"11.81510"},{"date":"05-02-2024","nav":"11.70920"},{"date":"02-02-2024","nav":"11.71440"},{"date":"01-02-2024","nav":"11.57810"},{"date":"31-01-2024","nav":"11.61830"},{"date":"30-01-2024","nav":"11.52930"},{"date":"29-01-2024","nav":"11.58820"},{"date":"25-01-2024","nav":"11.40960"},{"date":"24-01-2024","nav":"11.42120"},{"date":"23-01-2024","nav":"11.28330"},{"date":"19-01-2024","nav":"11.44500"},{"date":"18-01-2024","nav":"11.33250"},{"date":"17-01-2024","nav":"11.38710"},{"date":"16-01-2024","nav":"11.52420"},{"date":"15-01-2024","nav":"11.55350"},{"date":"12-01-2024","nav":"11.48690"},{"date":"11-01-2024","nav":"11.38970"},{"date":"10-01-2024","nav":"11.36150"},{"date":"09-01-2024","nav":"11.33470"},{"date":"08-01-2024","nav":"11.31850"},{"date":"05-01-2024","nav":"11.37370"},{"date":"04-01-2024","nav":"11.35240"},{"date":"03-01-2024","nav":"11.30100"},{"date":"02-01-2024","nav":"11.33910"},{"date":"01-01-2024","nav":"11.34190"},{"date":"29-12-2023","nav":"11.31990"},{"date":"28-12-2023","nav":"11.30340"},{"date":"27-12-2023","nav":"11.23440"},{"date":"26-12-2023","nav":"11.18920"},{"date":"22-12-2023","nav":"11.12060"},{"date":"21-12-2023","nav":"11.07550"},{"date":"20-12-2023","nav":"10.99140"},{"date":"19-12-2023","nav":"11.21030"},{"date":"18-12-2023","nav":"11.19070"},{"date":"15-12-2023","nav":"11.17350"},{"date":"14-12-2023","nav":"11.13410"},{"date":"13-12-2023","nav":"11.04180"},{"date":"12-12-2023","nav":"10.89850"},{"date":"11-12-2023","nav":"10.94320"},{"date":"08-12-2023","nav":"10.92190"},{"date":"07-12-2023","nav":"10.91670"},{"date":"06-12-2023","nav":"10.90940"},{"date":"05-12-2023","nav":"10.89120"},{"date":"04-12-2023","nav":"10.87160"},{"date":"01-12-2023","nav":"10.71080"},{"date":"30-11-2023","nav":"10.61450"},{"date":"29-11-2023","nav":"10.56340"},{"date":"28-11-2023","nav":"10.46420"},{"date":"24-11-2023","nav":"10.43140"},{"date":"23-11-2023","nav":"10.42370"},{"date":"22-11-2023","nav":"10.40270"},{"date":"21-11-2023","nav":"10.40080"},{"date":"20-11-2023","nav":"10.40570"},{"date":"17-11-2023","nav":"10.40070"},{"date":"16-11-2023","nav":"10.36110"},{"date":"15-11-2023","nav":"10.33490"},{"date":"13-11-2023","nav":"10.27630"},{"date":"10-11-2023","nav":"10.17800"},{"date":"09-11-2023","nav":"10.14200"},{"date":"08-11-2023","nav":"10.14670"},{"date":"07-11-2023","nav":"10.11610"},{"date":"06-11-2023","nav":"10.07420"},{"date":"03-11-2023","nav":"10.01650"},{"date":"02-11-2023","nav":"10.00350"},{"date":"01-11-2023","nav":"9.92940"},{"date":"31-10-2023","nav":"9.96220"},{"date":"30-10-2023","nav":"9.95110"},{"date":"27-10-2023","nav":"9.94640"},{"date":"26-10-2023","nav":"9.83670"},{"date":"25-10-2023","nav":"9.90160"},{"date":"23-10-2023","nav":"9.92540"},{"date":"20-10-2023","nav":"10.02520"},{"date":"19-10-2023","nav":"10.03410"},{"date":"18-10-2023","nav":"10.01170"},{"date":"17-10-2023","nav":"10.05610"},{"date":"16-10-2023","nav":"10.02680"},{"date":"13-10-2023","nav":"10.00330"},{"date":"12-10-2023","nav":"9.99300"},{"date":"11-10-2023","nav":"10.00150"},{"date":"10-10-2023","nav":"9.96050"},{"date":"09-10-2023","nav":"9.87410"},{"date":"06-10-2023","nav":"9.91650"},{"date":"05-10-2023","nav":"9.87720"},{"date":"04-10-2023","nav":"9.86120"},{"date":"03-10-2023","nav":"9.95290"},{"date":"29-09-2023","nav":"9.96780"},{"date":"27-09-2023","nav":"9.99200"},{"date":"26-09-2023","nav":"9.97780"},{"date":"25-09-2023","nav":"9.97780"},{"date":"22-09-2023","nav":"9.98200"},{"date":"21-09-2023","nav":"9.99480"},{"date":"20-09-2023","nav":"10.01730"},{"date":"18-09-2023","nav":"10.03190"},{"date":"15-09-2023","nav":"10.02930"}],"status":"SUCCESS"}