{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":152056,"scheme_name":"DSP Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF740KA1TE9","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"17.01480"},{"date":"26-08-2026","nav":"17.09050"},{"date":"25-08-2026","nav":"17.11580"},{"date":"24-08-2026","nav":"17.07960"},{"date":"21-08-2026","nav":"17.10740"},{"date":"20-08-2026","nav":"17.05650"},{"date":"19-08-2026","nav":"16.94850"},{"date":"18-08-2026","nav":"17.00370"},{"date":"17-08-2026","nav":"17.05060"},{"date":"14-08-2026","nav":"17.04750"},{"date":"13-08-2026","nav":"17.05130"},{"date":"12-08-2026","nav":"17.05050"},{"date":"11-08-2026","nav":"17.02130"},{"date":"10-08-2026","nav":"17.03210"},{"date":"07-08-2026","nav":"16.99360"},{"date":"06-08-2026","nav":"16.97480"},{"date":"05-08-2026","nav":"16.94120"},{"date":"04-08-2026","nav":"16.86710"},{"date":"03-08-2026","nav":"16.92640"},{"date":"31-07-2026","nav":"16.79720"},{"date":"30-07-2026","nav":"16.72420"},{"date":"29-07-2026","nav":"16.68170"},{"date":"28-07-2026","nav":"16.63120"},{"date":"27-07-2026","nav":"16.67180"},{"date":"24-07-2026","nav":"16.57130"},{"date":"23-07-2026","nav":"16.61920"},{"date":"22-07-2026","nav":"16.68450"},{"date":"21-07-2026","nav":"16.75570"},{"date":"20-07-2026","nav":"16.74950"},{"date":"17-07-2026","nav":"16.76000"},{"date":"16-07-2026","nav":"16.72630"},{"date":"15-07-2026","nav":"16.72730"},{"date":"14-07-2026","nav":"16.67150"},{"date":"13-07-2026","nav":"16.74750"},{"date":"10-07-2026","nav":"16.77100"},{"date":"09-07-2026","nav":"16.65870"},{"date":"08-07-2026","nav":"16.59110"},{"date":"07-07-2026","nav":"16.79680"},{"date":"06-07-2026","nav":"16.81460"},{"date":"02-07-2026","nav":"16.68420"},{"date":"01-07-2026","nav":"16.56470"},{"date":"30-06-2026","nav":"16.52050"},{"date":"29-06-2026","nav":"16.52790"},{"date":"25-06-2026","nav":"16.54960"},{"date":"24-06-2026","nav":"16.57800"},{"date":"23-06-2026","nav":"16.51370"},{"date":"22-06-2026","nav":"16.66310"},{"date":"18-06-2026","nav":"16.68770"},{"date":"17-06-2026","nav":"16.66390"},{"date":"16-06-2026","nav":"16.66140"},{"date":"15-06-2026","nav":"16.63610"},{"date":"12-06-2026","nav":"16.49270"},{"date":"11-06-2026","nav":"16.28860"},{"date":"10-06-2026","nav":"16.32160"},{"date":"09-06-2026","nav":"16.46530"},{"date":"08-06-2026","nav":"16.36310"},{"date":"05-06-2026","nav":"16.54030"},{"date":"04-06-2026","nav":"16.64130"},{"date":"03-06-2026","nav":"16.64200"},{"date":"02-06-2026","nav":"16.71860"},{"date":"01-06-2026","nav":"16.64280"},{"date":"29-05-2026","nav":"16.69310"},{"date":"27-05-2026","nav":"16.79740"},{"date":"26-05-2026","nav":"16.76570"},{"date":"22-05-2026","nav":"16.69690"},{"date":"21-05-2026","nav":"16.68370"},{"date":"20-05-2026","nav":"16.66150"},{"date":"19-05-2026","nav":"16.64770"},{"date":"18-05-2026","nav":"16.61930"},{"date":"15-05-2026","nav":"16.61830"},{"date":"14-05-2026","nav":"16.72640"},{"date":"13-05-2026","nav":"16.64010"},{"date":"12-05-2026","nav":"16.46510"},{"date":"11-05-2026","nav":"16.55410"},{"date":"08-05-2026","nav":"16.62180"},{"date":"07-05-2026","nav":"16.66800"},{"date":"06-05-2026","nav":"16.63640"},{"date":"05-05-2026","nav":"16.41720"},{"date":"04-05-2026","nav":"16.44000"},{"date":"30-04-2026","nav":"16.40190"},{"date":"29-04-2026","nav":"16.46140"},{"date":"28-04-2026","nav":"16.44620"},{"date":"27-04-2026","nav":"16.54070"},{"date":"24-04-2026","nav":"16.43680"},{"date":"23-04-2026","nav":"16.51090"},{"date":"22-04-2026","nav":"16.62420"},{"date":"21-04-2026","nav":"16.70540"},{"date":"20-04-2026","nav":"16.57470"},{"date":"17-04-2026","nav":"16.56130"},{"date":"16-04-2026","nav":"16.57180"},{"date":"15-04-2026","nav":"16.52020"},{"date":"13-04-2026","nav":"16.31480"},{"date":"10-04-2026","nav":"16.33560"},{"date":"09-04-2026","nav":"16.21880"},{"date":"08-04-2026","nav":"16.30970"},{"date":"07-04-2026","nav":"15.88480"},{"date":"06-04-2026","nav":"15.85860"},{"date":"02-04-2026","nav":"15.70280"},{"date":"01-04-2026","nav":"15.81340"},{"date":"31-03-2026","nav":"15.61950"},{"date":"30-03-2026","nav":"15.65950"},{"date":"27-03-2026","nav":"15.72500"},{"date":"25-03-2026","nav":"15.95850"},{"date":"24-03-2026","nav":"15.77010"},{"date":"23-03-2026","nav":"15.41720"},{"date":"20-03-2026","nav":"15.91690"},{"date":"19-03-2026","nav":"15.87800"},{"date":"18-03-2026","nav":"16.21100"},{"date":"17-03-2026","nav":"16.11410"},{"date":"16-03-2026","nav":"15.98710"},{"date":"13-03-2026","nav":"16.05090"},{"date":"12-03-2026","nav":"16.25500"},{"date":"11-03-2026","nav":"16.27800"},{"date":"10-03-2026","nav":"16.31850"},{"date":"09-03-2026","nav":"16.19430"},{"date":"06-03-2026","nav":"16.31290"},{"date":"05-03-2026","nav":"16.48070"},{"date":"04-03-2026","nav":"16.44940"},{"date":"02-03-2026","nav":"16.74840"},{"date":"27-02-2026","nav":"16.57970"},{"date":"26-02-2026","nav":"16.69150"},{"date":"25-02-2026","nav":"16.69400"},{"date":"24-02-2026","nav":"16.62470"},{"date":"23-02-2026","nav":"16.65460"},{"date":"20-02-2026","nav":"16.61340"},{"date":"19-02-2026","nav":"16.59660"},{"date":"18-02-2026","nav":"16.60200"},{"date":"17-02-2026","nav":"16.60640"},{"date":"13-02-2026","nav":"16.54530"},{"date":"12-02-2026","nav":"16.76870"},{"date":"11-02-2026","nav":"16.78850"},{"date":"10-02-2026","nav":"16.76660"},{"date":"09-02-2026","nav":"16.71360"},{"date":"06-02-2026","nav":"16.53950"},{"date":"05-02-2026","nav":"16.55220"},{"date":"04-02-2026","nav":"16.77980"},{"date":"03-02-2026","nav":"16.60770"},{"date":"02-02-2026","nav":"16.47660"},{"date":"30-01-2026","nav":"16.86150"},{"date":"29-01-2026","nav":"17.07500"},{"date":"28-01-2026","nav":"16.85080"},{"date":"27-01-2026","nav":"16.66400"},{"date":"23-01-2026","nav":"16.45490"},{"date":"22-01-2026","nav":"16.40590"},{"date":"21-01-2026","nav":"16.59370"},{"date":"20-01-2026","nav":"16.40870"},{"date":"16-01-2026","nav":"16.42490"},{"date":"14-01-2026","nav":"16.34040"},{"date":"13-01-2026","nav":"16.24930"},{"date":"12-01-2026","nav":"16.22390"},{"date":"09-01-2026","nav":"16.09000"},{"date":"08-01-2026","nav":"16.08080"},{"date":"07-01-2026","nav":"16.23890"},{"date":"06-01-2026","nav":"16.26600"},{"date":"05-01-2026","nav":"16.21500"},{"date":"02-01-2026","nav":"16.17610"},{"date":"31-12-2025","nav":"16.00250"},{"date":"30-12-2025","nav":"15.95240"},{"date":"29-12-2025","nav":"15.95980"},{"date":"26-12-2025","nav":"16.01560"},{"date":"24-12-2025","nav":"15.97110"},{"date":"23-12-2025","nav":"15.92560"},{"date":"22-12-2025","nav":"15.85940"},{"date":"19-12-2025","nav":"15.74000"},{"date":"18-12-2025","nav":"15.69420"},{"date":"17-12-2025","nav":"15.68650"},{"date":"16-12-2025","nav":"15.69690"},{"date":"15-12-2025","nav":"15.78960"},{"date":"12-12-2025","nav":"15.78380"},{"date":"11-12-2025","nav":"15.66080"},{"date":"10-12-2025","nav":"15.58610"},{"date":"09-12-2025","nav":"15.56460"},{"date":"08-12-2025","nav":"15.61310"},{"date":"05-12-2025","nav":"15.69910"},{"date":"04-12-2025","nav":"15.62330"},{"date":"03-12-2025","nav":"15.62280"},{"date":"02-12-2025","nav":"15.61380"},{"date":"01-12-2025","nav":"15.61940"},{"date":"28-11-2025","nav":"15.54710"},{"date":"26-11-2025","nav":"15.51300"},{"date":"25-11-2025","nav":"15.39710"},{"date":"24-11-2025","nav":"15.34170"},{"date":"21-11-2025","nav":"15.34500"},{"date":"20-11-2025","nav":"15.44040"},{"date":"19-11-2025","nav":"15.46380"},{"date":"18-11-2025","nav":"15.37150"},{"date":"17-11-2025","nav":"15.46620"},{"date":"14-11-2025","nav":"15.46950"},{"date":"13-11-2025","nav":"15.55840"},{"date":"12-11-2025","nav":"15.50180"},{"date":"11-11-2025","nav":"15.44570"},{"date":"10-11-2025","nav":"15.35410"},{"date":"07-11-2025","nav":"15.25190"},{"date":"06-11-2025","nav":"15.25310"},{"date":"04-11-2025","nav":"15.29070"},{"date":"03-11-2025","nav":"15.40010"},{"date":"31-10-2025","nav":"15.32230"},{"date":"30-10-2025","nav":"15.34170"},{"date":"29-10-2025","nav":"15.41050"},{"date":"28-10-2025","nav":"15.24970"},{"date":"27-10-2025","nav":"15.35540"},{"date":"24-10-2025","nav":"15.23620"},{"date":"23-10-2025","nav":"15.24270"},{"date":"20-10-2025","nav":"15.31390"},{"date":"17-10-2025","nav":"15.33560"},{"date":"16-10-2025","nav":"15.29980"},{"date":"15-10-2025","nav":"15.28360"},{"date":"14-10-2025","nav":"15.22560"},{"date":"13-10-2025","nav":"15.22830"},{"date":"10-10-2025","nav":"15.12390"},{"date":"09-10-2025","nav":"15.20270"},{"date":"08-10-2025","nav":"15.15050"},{"date":"07-10-2025","nav":"15.10280"},{"date":"06-10-2025","nav":"15.09550"},{"date":"03-10-2025","nav":"15.00190"},{"date":"01-10-2025","nav":"14.93580"},{"date":"30-09-2025","nav":"14.81190"},{"date":"26-09-2025","nav":"14.69740"},{"date":"25-09-2025","nav":"14.77960"},{"date":"24-09-2025","nav":"14.81390"},{"date":"23-09-2025","nav":"14.84740"},{"date":"22-09-2025","nav":"14.79850"},{"date":"19-09-2025","nav":"14.76590"},{"date":"18-09-2025","nav":"14.77250"},{"date":"17-09-2025","nav":"14.70600"},{"date":"16-09-2025","nav":"14.72090"},{"date":"15-09-2025","nav":"14.64730"},{"date":"12-09-2025","nav":"14.60680"},{"date":"11-09-2025","nav":"14.50980"},{"date":"10-09-2025","nav":"14.47550"},{"date":"09-09-2025","nav":"14.45220"},{"date":"08-09-2025","nav":"14.39420"},{"date":"05-09-2025","nav":"14.32620"},{"date":"04-09-2025","nav":"14.28590"},{"date":"03-09-2025","nav":"14.27700"},{"date":"02-09-2025","nav":"14.21670"},{"date":"29-08-2025","nav":"14.07990"},{"date":"28-08-2025","nav":"14.07150"},{"date":"26-08-2025","nav":"14.09960"},{"date":"25-08-2025","nav":"14.18280"},{"date":"22-08-2025","nav":"14.13560"},{"date":"21-08-2025","nav":"14.10070"},{"date":"20-08-2025","nav":"14.10900"},{"date":"19-08-2025","nav":"14.12250"},{"date":"18-08-2025","nav":"14.12570"},{"date":"14-08-2025","nav":"14.08840"},{"date":"13-08-2025","nav":"14.09270"},{"date":"12-08-2025","nav":"13.99220"},{"date":"11-08-2025","nav":"13.99220"},{"date":"08-08-2025","nav":"13.99260"},{"date":"07-08-2025","nav":"14.02890"},{"date":"06-08-2025","nav":"13.99770"},{"date":"05-08-2025","nav":"14.01860"},{"date":"04-08-2025","nav":"14.04510"},{"date":"01-08-2025","nav":"13.92460"},{"date":"31-07-2025","nav":"14.08000"},{"date":"30-07-2025","nav":"14.15280"},{"date":"29-07-2025","nav":"14.14330"},{"date":"28-07-2025","nav":"14.14780"},{"date":"25-07-2025","nav":"14.21030"},{"date":"24-07-2025","nav":"14.29570"},{"date":"23-07-2025","nav":"14.32660"},{"date":"22-07-2025","nav":"14.20840"},{"date":"21-07-2025","nav":"14.19000"},{"date":"18-07-2025","nav":"14.13000"},{"date":"17-07-2025","nav":"14.12090"},{"date":"16-07-2025","nav":"14.10960"},{"date":"15-07-2025","nav":"14.12110"},{"date":"14-07-2025","nav":"14.11480"},{"date":"11-07-2025","nav":"14.06620"},{"date":"10-07-2025","nav":"14.08020"},{"date":"09-07-2025","nav":"14.06630"},{"date":"08-07-2025","nav":"14.09020"},{"date":"07-07-2025","nav":"14.08910"},{"date":"03-07-2025","nav":"14.10000"},{"date":"02-07-2025","nav":"14.07520"},{"date":"01-07-2025","nav":"14.08520"},{"date":"30-06-2025","nav":"14.06650"},{"date":"27-06-2025","nav":"14.06250"},{"date":"26-06-2025","nav":"14.02470"},{"date":"25-06-2025","nav":"13.94070"},{"date":"24-06-2025","nav":"13.94020"},{"date":"23-06-2025","nav":"13.91400"},{"date":"20-06-2025","nav":"13.89950"},{"date":"18-06-2025","nav":"13.92670"},{"date":"17-06-2025","nav":"13.93390"},{"date":"16-06-2025","nav":"13.98650"},{"date":"13-06-2025","nav":"13.93700"},{"date":"12-06-2025","nav":"13.94630"},{"date":"11-06-2025","nav":"13.99690"},{"date":"10-06-2025","nav":"14.00450"},{"date":"09-06-2025","nav":"13.97620"},{"date":"06-06-2025","nav":"13.97770"},{"date":"05-06-2025","nav":"13.90480"},{"date":"04-06-2025","nav":"13.82980"},{"date":"03-06-2025","nav":"13.78120"},{"date":"02-06-2025","nav":"13.77520"},{"date":"30-05-2025","nav":"13.73120"},{"date":"29-05-2025","nav":"13.76680"},{"date":"28-05-2025","nav":"13.77020"},{"date":"27-05-2025","nav":"13.76510"},{"date":"23-05-2025","nav":"13.72490"},{"date":"22-05-2025","nav":"13.71010"},{"date":"21-05-2025","nav":"13.73250"},{"date":"20-05-2025","nav":"13.67670"},{"date":"19-05-2025","nav":"13.72140"},{"date":"16-05-2025","nav":"13.70450"},{"date":"15-05-2025","nav":"13.64770"},{"date":"14-05-2025","nav":"13.61140"},{"date":"13-05-2025","nav":"13.55010"},{"date":"12-05-2025","nav":"13.57350"},{"date":"09-05-2025","nav":"13.37150"},{"date":"08-05-2025","nav":"13.38330"},{"date":"07-05-2025","nav":"13.43150"},{"date":"30-04-2025","nav":"13.31160"},{"date":"28-04-2025","nav":"13.35360"},{"date":"25-04-2025","nav":"13.33990"},{"date":"24-04-2025","nav":"13.42760"},{"date":"23-04-2025","nav":"13.39710"},{"date":"22-04-2025","nav":"13.35370"},{"date":"17-04-2025","nav":"13.15790"},{"date":"16-04-2025","nav":"13.07370"},{"date":"15-04-2025","nav":"13.03270"},{"date":"11-04-2025","nav":"12.89620"},{"date":"09-04-2025","nav":"12.75800"},{"date":"08-04-2025","nav":"12.62990"},{"date":"07-04-2025","nav":"12.57000"},{"date":"03-04-2025","nav":"13.06910"},{"date":"02-04-2025","nav":"13.17620"},{"date":"01-04-2025","nav":"13.11880"},{"date":"31-03-2025","nav":"13.15050"},{"date":"28-03-2025","nav":"13.15090"},{"date":"27-03-2025","nav":"13.17280"},{"date":"26-03-2025","nav":"13.12120"},{"date":"25-03-2025","nav":"13.15530"},{"date":"24-03-2025","nav":"13.18740"},{"date":"21-03-2025","nav":"13.11950"},{"date":"20-03-2025","nav":"13.09880"},{"date":"19-03-2025","nav":"13.06520"},{"date":"18-03-2025","nav":"12.99660"},{"date":"17-03-2025","nav":"12.87220"},{"date":"13-03-2025","nav":"12.76500"},{"date":"12-03-2025","nav":"12.81250"},{"date":"11-03-2025","nav":"12.81620"},{"date":"10-03-2025","nav":"12.82620"},{"date":"07-03-2025","nav":"12.88920"},{"date":"06-03-2025","nav":"12.89960"},{"date":"05-03-2025","nav":"12.82510"},{"date":"04-03-2025","nav":"12.70600"},{"date":"03-03-2025","nav":"12.71680"},{"date":"28-02-2025","nav":"12.71960"},{"date":"27-02-2025","nav":"12.83370"},{"date":"25-02-2025","nav":"12.86370"},{"date":"24-02-2025","nav":"12.89430"},{"date":"21-02-2025","nav":"12.96940"},{"date":"20-02-2025","nav":"12.98990"},{"date":"19-02-2025","nav":"12.98100"},{"date":"18-02-2025","nav":"12.94020"},{"date":"14-02-2025","nav":"12.89300"},{"date":"13-02-2025","nav":"12.88840"},{"date":"12-02-2025","nav":"12.85340"},{"date":"11-02-2025","nav":"12.85200"},{"date":"10-02-2025","nav":"12.98830"},{"date":"07-02-2025","nav":"13.01590"},{"date":"06-02-2025","nav":"13.02710"},{"date":"05-02-2025","nav":"13.03650"},{"date":"04-02-2025","nav":"12.95710"},{"date":"03-02-2025","nav":"12.84020"},{"date":"28-01-2025","nav":"12.69250"},{"date":"27-01-2025","nav":"12.66240"},{"date":"24-01-2025","nav":"12.79620"},{"date":"23-01-2025","nav":"12.83490"},{"date":"22-01-2025","nav":"12.81770"},{"date":"21-01-2025","nav":"12.80490"},{"date":"17-01-2025","nav":"12.79700"},{"date":"16-01-2025","nav":"12.80150"},{"date":"15-01-2025","nav":"12.74180"},{"date":"14-01-2025","nav":"12.69970"},{"date":"13-01-2025","nav":"12.64490"},{"date":"10-01-2025","nav":"12.73670"},{"date":"08-01-2025","nav":"12.84610"},{"date":"07-01-2025","nav":"12.85190"},{"date":"06-01-2025","nav":"12.86030"},{"date":"03-01-2025","nav":"12.92720"},{"date":"02-01-2025","nav":"12.93720"},{"date":"31-12-2024","nav":"12.83010"},{"date":"30-12-2024","nav":"12.82640"},{"date":"27-12-2024","nav":"12.89570"},{"date":"24-12-2024","nav":"12.88130"},{"date":"23-12-2024","nav":"12.86410"},{"date":"20-12-2024","nav":"12.79160"},{"date":"19-12-2024","nav":"12.85560"},{"date":"18-12-2024","nav":"12.94040"},{"date":"17-12-2024","nav":"13.03240"},{"date":"16-12-2024","nav":"13.13170"},{"date":"13-12-2024","nav":"13.13650"},{"date":"12-12-2024","nav":"13.13280"},{"date":"11-12-2024","nav":"13.14420"},{"date":"10-12-2024","nav":"13.12120"},{"date":"09-12-2024","nav":"13.09610"},{"date":"06-12-2024","nav":"13.11010"},{"date":"05-12-2024","nav":"13.09840"},{"date":"04-12-2024","nav":"13.05310"},{"date":"03-12-2024","nav":"13.02420"},{"date":"02-12-2024","nav":"12.96720"},{"date":"29-11-2024","nav":"12.93160"},{"date":"27-11-2024","nav":"12.93950"},{"date":"26-11-2024","nav":"12.90150"},{"date":"25-11-2024","nav":"12.92780"},{"date":"22-11-2024","nav":"12.88210"},{"date":"21-11-2024","nav":"12.77440"},{"date":"19-11-2024","nav":"12.75430"},{"date":"18-11-2024","nav":"12.70620"},{"date":"14-11-2024","nav":"12.69470"},{"date":"13-11-2024","nav":"12.75690"},{"date":"12-11-2024","nav":"12.83260"},{"date":"11-11-2024","nav":"12.97150"},{"date":"08-11-2024","nav":"12.99010"},{"date":"07-11-2024","nav":"12.99770"},{"date":"06-11-2024","nav":"13.07790"},{"date":"05-11-2024","nav":"12.99720"},{"date":"04-11-2024","nav":"12.90050"},{"date":"31-10-2024","nav":"12.96760"},{"date":"30-10-2024","nav":"13.03500"},{"date":"29-10-2024","nav":"13.05730"},{"date":"28-10-2024","nav":"13.00330"},{"date":"25-10-2024","nav":"12.95660"},{"date":"24-10-2024","nav":"12.99740"},{"date":"23-10-2024","nav":"13.04560"},{"date":"22-10-2024","nav":"13.04230"},{"date":"21-10-2024","nav":"13.12360"},{"date":"18-10-2024","nav":"13.13190"},{"date":"17-10-2024","nav":"13.07830"},{"date":"16-10-2024","nav":"13.10690"},{"date":"15-10-2024","nav":"13.09830"},{"date":"14-10-2024","nav":"13.14280"},{"date":"10-10-2024","nav":"13.04360"},{"date":"09-10-2024","nav":"13.04020"},{"date":"08-10-2024","nav":"13.02990"},{"date":"07-10-2024","nav":"13.04770"},{"date":"04-10-2024","nav":"13.12550"},{"date":"03-10-2024","nav":"13.12670"},{"date":"30-09-2024","nav":"13.19270"},{"date":"27-09-2024","nav":"13.22610"},{"date":"26-09-2024","nav":"13.24990"},{"date":"25-09-2024","nav":"13.17130"},{"date":"24-09-2024","nav":"13.14020"},{"date":"23-09-2024","nav":"13.06530"},{"date":"20-09-2024","nav":"13.02670"},{"date":"19-09-2024","nav":"12.94530"},{"date":"17-09-2024","nav":"12.90940"},{"date":"16-09-2024","nav":"12.91500"},{"date":"13-09-2024","nav":"12.89220"},{"date":"12-09-2024","nav":"12.83180"},{"date":"11-09-2024","nav":"12.73400"},{"date":"10-09-2024","nav":"12.72250"},{"date":"09-09-2024","nav":"12.67600"},{"date":"06-09-2024","nav":"12.67190"},{"date":"05-09-2024","nav":"12.76510"},{"date":"04-09-2024","nav":"12.72940"},{"date":"03-09-2024","nav":"12.75450"},{"date":"30-08-2024","nav":"12.81620"},{"date":"29-08-2024","nav":"12.76330"},{"date":"28-08-2024","nav":"12.75100"},{"date":"27-08-2024","nav":"12.76910"},{"date":"23-08-2024","nav":"12.68560"},{"date":"22-08-2024","nav":"12.66970"},{"date":"21-08-2024","nav":"12.65010"},{"date":"20-08-2024","nav":"12.62040"},{"date":"19-08-2024","nav":"12.57670"},{"date":"16-08-2024","nav":"12.49880"},{"date":"14-08-2024","nav":"12.37850"},{"date":"13-08-2024","nav":"12.38790"},{"date":"12-08-2024","nav":"12.39330"},{"date":"09-08-2024","nav":"12.35080"},{"date":"08-08-2024","nav":"12.28980"},{"date":"07-08-2024","nav":"12.30510"},{"date":"06-08-2024","nav":"12.22570"},{"date":"05-08-2024","nav":"12.23210"},{"date":"02-08-2024","nav":"12.44570"},{"date":"01-08-2024","nav":"12.51150"},{"date":"31-07-2024","nav":"12.49800"},{"date":"30-07-2024","nav":"12.41500"},{"date":"29-07-2024","nav":"12.41680"},{"date":"26-07-2024","nav":"12.39330"},{"date":"25-07-2024","nav":"12.30350"},{"date":"24-07-2024","nav":"12.35980"},{"date":"23-07-2024","nav":"12.40050"},{"date":"22-07-2024","nav":"12.48820"},{"date":"19-07-2024","nav":"12.47560"},{"date":"18-07-2024","nav":"12.59680"},{"date":"16-07-2024","nav":"12.59980"},{"date":"15-07-2024","nav":"12.53770"},{"date":"12-07-2024","nav":"12.52310"},{"date":"11-07-2024","nav":"12.48630"},{"date":"10-07-2024","nav":"12.46210"},{"date":"09-07-2024","nav":"12.46490"},{"date":"08-07-2024","nav":"12.43770"},{"date":"05-07-2024","nav":"12.42880"},{"date":"03-07-2024","nav":"12.39520"},{"date":"02-07-2024","nav":"12.32120"},{"date":"28-06-2024","nav":"12.23760"},{"date":"27-06-2024","nav":"12.24650"},{"date":"26-06-2024","nav":"12.24920"},{"date":"25-06-2024","nav":"12.26020"},{"date":"24-06-2024","nav":"12.18800"},{"date":"21-06-2024","nav":"12.22380"},{"date":"20-06-2024","nav":"12.21580"},{"date":"18-06-2024","nav":"12.14490"},{"date":"14-06-2024","nav":"12.11260"},{"date":"13-06-2024","nav":"12.09020"},{"date":"12-06-2024","nav":"12.08170"},{"date":"11-06-2024","nav":"12.04450"},{"date":"07-06-2024","nav":"12.05960"},{"date":"06-06-2024","nav":"11.98050"},{"date":"05-06-2024","nav":"11.88690"},{"date":"04-06-2024","nav":"11.70300"},{"date":"03-06-2024","nav":"11.93640"},{"date":"31-05-2024","nav":"11.85010"},{"date":"30-05-2024","nav":"11.83030"},{"date":"29-05-2024","nav":"11.88410"},{"date":"28-05-2024","nav":"11.93530"},{"date":"24-05-2024","nav":"11.92870"},{"date":"23-05-2024","nav":"11.93330"},{"date":"22-05-2024","nav":"11.95890"},{"date":"21-05-2024","nav":"11.95790"},{"date":"17-05-2024","nav":"11.89070"},{"date":"16-05-2024","nav":"11.84270"},{"date":"14-05-2024","nav":"11.75310"},{"date":"13-05-2024","nav":"11.70510"},{"date":"10-05-2024","nav":"11.72510"},{"date":"09-05-2024","nav":"11.63840"},{"date":"08-05-2024","nav":"11.69100"},{"date":"07-05-2024","nav":"11.67380"},{"date":"03-05-2024","nav":"11.66280"},{"date":"02-05-2024","nav":"11.65210"},{"date":"30-04-2024","nav":"11.64160"},{"date":"29-04-2024","nav":"11.68970"},{"date":"26-04-2024","nav":"11.66680"},{"date":"25-04-2024","nav":"11.62340"},{"date":"24-04-2024","nav":"11.58450"},{"date":"23-04-2024","nav":"11.53100"},{"date":"22-04-2024","nav":"11.56720"},{"date":"19-04-2024","nav":"11.54410"},{"date":"18-04-2024","nav":"11.53020"},{"date":"16-04-2024","nav":"11.56620"},{"date":"15-04-2024","nav":"11.56770"},{"date":"12-04-2024","nav":"11.65410"},{"date":"10-04-2024","nav":"11.67260"},{"date":"09-04-2024","nav":"11.66060"},{"date":"08-04-2024","nav":"11.63490"},{"date":"05-04-2024","nav":"11.55690"},{"date":"03-04-2024","nav":"11.50430"},{"date":"02-04-2024","nav":"11.46590"},{"date":"31-03-2024","nav":"11.38030"},{"date":"28-03-2024","nav":"11.37910"},{"date":"27-03-2024","nav":"11.32530"},{"date":"26-03-2024","nav":"11.30500"},{"date":"22-03-2024","nav":"11.30010"},{"date":"21-03-2024","nav":"11.30350"},{"date":"20-03-2024","nav":"11.19980"},{"date":"19-03-2024","nav":"11.17630"},{"date":"18-03-2024","nav":"11.22350"},{"date":"15-03-2024","nav":"11.20080"},{"date":"14-03-2024","nav":"11.24610"},{"date":"13-03-2024","nav":"11.18590"},{"date":"12-03-2024","nav":"11.29130"},{"date":"11-03-2024","nav":"11.28000"},{"date":"07-03-2024","nav":"11.31100"},{"date":"06-03-2024","nav":"11.27720"},{"date":"05-03-2024","nav":"11.25830"},{"date":"04-03-2024","nav":"11.25780"},{"date":"01-03-2024","nav":"11.20600"},{"date":"29-02-2024","nav":"11.13190"},{"date":"28-02-2024","nav":"11.08980"},{"date":"27-02-2024","nav":"11.16190"},{"date":"26-02-2024","nav":"11.16900"},{"date":"23-02-2024","nav":"11.19070"},{"date":"22-02-2024","nav":"11.22070"},{"date":"21-02-2024","nav":"11.14360"},{"date":"20-02-2024","nav":"11.16810"},{"date":"16-02-2024","nav":"11.15180"},{"date":"15-02-2024","nav":"11.10650"},{"date":"14-02-2024","nav":"11.04820"},{"date":"09-02-2024","nav":"11.06950"},{"date":"08-02-2024","nav":"11.07580"},{"date":"07-02-2024","nav":"11.09190"},{"date":"06-02-2024","nav":"11.08530"},{"date":"05-02-2024","nav":"11.01710"},{"date":"02-02-2024","nav":"11.01970"},{"date":"01-02-2024","nav":"10.95530"},{"date":"31-01-2024","nav":"10.94170"},{"date":"30-01-2024","nav":"10.91840"},{"date":"29-01-2024","nav":"10.94820"},{"date":"25-01-2024","nav":"10.87600"},{"date":"24-01-2024","nav":"10.89530"},{"date":"23-01-2024","nav":"10.81490"},{"date":"19-01-2024","nav":"10.87310"},{"date":"18-01-2024","nav":"10.80580"},{"date":"17-01-2024","nav":"10.81330"},{"date":"16-01-2024","nav":"10.92960"},{"date":"12-01-2024","nav":"10.89590"},{"date":"11-01-2024","nav":"10.83530"},{"date":"10-01-2024","nav":"10.81890"},{"date":"09-01-2024","nav":"10.81490"},{"date":"08-01-2024","nav":"10.79830"},{"date":"05-01-2024","nav":"10.84370"},{"date":"04-01-2024","nav":"10.84020"},{"date":"03-01-2024","nav":"10.84180"},{"date":"02-01-2024","nav":"10.88520"},{"date":"29-12-2023","nav":"10.86180"},{"date":"28-12-2023","nav":"10.87500"},{"date":"27-12-2023","nav":"10.81840"},{"date":"22-12-2023","nav":"10.74240"},{"date":"21-12-2023","nav":"10.69620"},{"date":"19-12-2023","nav":"10.73790"},{"date":"18-12-2023","nav":"10.72330"},{"date":"15-12-2023","nav":"10.74390"},{"date":"14-12-2023","nav":"10.70150"},{"date":"13-12-2023","nav":"10.57580"},{"date":"12-12-2023","nav":"10.55450"},{"date":"11-12-2023","nav":"10.57870"},{"date":"08-12-2023","nav":"10.60230"},{"date":"07-12-2023","nav":"10.59790"},{"date":"06-12-2023","nav":"10.57800"},{"date":"05-12-2023","nav":"10.57620"},{"date":"04-12-2023","nav":"10.59720"},{"date":"01-12-2023","nav":"10.51960"},{"date":"30-11-2023","nav":"10.47180"},{"date":"29-11-2023","nav":"10.43890"},{"date":"28-11-2023","nav":"10.37330"},{"date":"24-11-2023","nav":"10.33470"},{"date":"22-11-2023","nav":"10.32400"},{"date":"21-11-2023","nav":"10.30680"},{"date":"20-11-2023","nav":"10.28580"},{"date":"17-11-2023","nav":"10.28610"},{"date":"16-11-2023","nav":"10.25450"},{"date":"15-11-2023","nav":"10.23010"},{"date":"13-11-2023","nav":"10.13040"},{"date":"10-11-2023","nav":"10.12390"},{"date":"09-11-2023","nav":"10.10130"},{"date":"08-11-2023","nav":"10.11960"},{"date":"07-11-2023","nav":"10.10780"},{"date":"06-11-2023","nav":"10.10100"},{"date":"03-11-2023","nav":"10.06080"},{"date":"02-11-2023","nav":"10.01930"},{"date":"01-11-2023","nav":"9.96490"},{"date":"31-10-2023","nav":"9.97440"},{"date":"30-10-2023","nav":"9.97660"},{"date":"27-10-2023","nav":"9.94390"},{"date":"26-10-2023","nav":"9.92120"},{"date":"25-10-2023","nav":"9.96070"},{"date":"23-10-2023","nav":"10.00070"},{"date":"20-10-2023","nav":"10.05110"},{"date":"19-10-2023","nav":"10.06380"},{"date":"18-10-2023","nav":"10.09270"},{"date":"17-10-2023","nav":"10.10670"},{"date":"16-10-2023","nav":"10.07670"},{"date":"13-10-2023","nav":"10.03530"},{"date":"12-10-2023","nav":"10.04800"},{"date":"11-10-2023","nav":"10.04140"},{"date":"10-10-2023","nav":"10.04120"},{"date":"09-10-2023","nav":"10.00890"},{"date":"06-10-2023","nav":"9.96500"},{"date":"05-10-2023","nav":"9.93900"},{"date":"04-10-2023","nav":"9.93470"},{"date":"03-10-2023","nav":"9.94690"},{"date":"29-09-2023","nav":"9.99780"}],"status":"SUCCESS"}