{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152059,"scheme_name":"HDFC Technology Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1HI3","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"12.45600"},{"date":"27-08-2026","nav":"12.22900"},{"date":"26-08-2026","nav":"12.28500"},{"date":"25-08-2026","nav":"12.41900"},{"date":"24-08-2026","nav":"12.37600"},{"date":"21-08-2026","nav":"12.36900"},{"date":"20-08-2026","nav":"12.37800"},{"date":"19-08-2026","nav":"12.31000"},{"date":"18-08-2026","nav":"12.23900"},{"date":"17-08-2026","nav":"12.43300"},{"date":"14-08-2026","nav":"12.59100"},{"date":"13-08-2026","nav":"12.62400"},{"date":"12-08-2026","nav":"12.55500"},{"date":"11-08-2026","nav":"12.64800"},{"date":"10-08-2026","nav":"12.55800"},{"date":"07-08-2026","nav":"12.53900"},{"date":"06-08-2026","nav":"12.50100"},{"date":"05-08-2026","nav":"12.71600"},{"date":"04-08-2026","nav":"12.72600"},{"date":"03-08-2026","nav":"12.77300"},{"date":"31-07-2026","nav":"12.44100"},{"date":"30-07-2026","nav":"12.57000"},{"date":"29-07-2026","nav":"12.59100"},{"date":"28-07-2026","nav":"12.27000"},{"date":"27-07-2026","nav":"11.98300"},{"date":"24-07-2026","nav":"11.75700"},{"date":"23-07-2026","nav":"11.73900"},{"date":"22-07-2026","nav":"11.79700"},{"date":"21-07-2026","nav":"11.92500"},{"date":"20-07-2026","nav":"11.94900"},{"date":"17-07-2026","nav":"11.93000"},{"date":"16-07-2026","nav":"11.81300"},{"date":"15-07-2026","nav":"11.73600"},{"date":"14-07-2026","nav":"11.78700"},{"date":"13-07-2026","nav":"11.83900"},{"date":"10-07-2026","nav":"11.58000"},{"date":"09-07-2026","nav":"11.36500"},{"date":"08-07-2026","nav":"11.27100"},{"date":"07-07-2026","nav":"11.43700"},{"date":"06-07-2026","nav":"11.23800"},{"date":"03-07-2026","nav":"11.28100"},{"date":"02-07-2026","nav":"11.09800"},{"date":"01-07-2026","nav":"10.76100"},{"date":"30-06-2026","nav":"10.82600"},{"date":"29-06-2026","nav":"10.97900"},{"date":"25-06-2026","nav":"11.02700"},{"date":"24-06-2026","nav":"11.14600"},{"date":"23-06-2026","nav":"11.04000"},{"date":"22-06-2026","nav":"11.22900"},{"date":"19-06-2026","nav":"11.13800"},{"date":"18-06-2026","nav":"11.32600"},{"date":"17-06-2026","nav":"11.39000"},{"date":"16-06-2026","nav":"11.27100"},{"date":"15-06-2026","nav":"11.08500"},{"date":"12-06-2026","nav":"10.99600"},{"date":"11-06-2026","nav":"10.92000"},{"date":"10-06-2026","nav":"11.04100"},{"date":"09-06-2026","nav":"11.14200"},{"date":"08-06-2026","nav":"11.18000"},{"date":"05-06-2026","nav":"11.30300"},{"date":"04-06-2026","nav":"11.37300"},{"date":"03-06-2026","nav":"11.42600"},{"date":"02-06-2026","nav":"11.80700"},{"date":"01-06-2026","nav":"11.45400"},{"date":"29-05-2026","nav":"11.32800"},{"date":"27-05-2026","nav":"11.34500"},{"date":"26-05-2026","nav":"11.39100"},{"date":"25-05-2026","nav":"11.39800"},{"date":"22-05-2026","nav":"11.33600"},{"date":"21-05-2026","nav":"11.31000"},{"date":"20-05-2026","nav":"11.35600"},{"date":"19-05-2026","nav":"11.36500"},{"date":"18-05-2026","nav":"11.13000"},{"date":"15-05-2026","nav":"11.00200"},{"date":"14-05-2026","nav":"10.94200"},{"date":"13-05-2026","nav":"10.94300"},{"date":"12-05-2026","nav":"11.01200"},{"date":"11-05-2026","nav":"11.33900"},{"date":"08-05-2026","nav":"11.46500"},{"date":"07-05-2026","nav":"11.26300"},{"date":"06-05-2026","nav":"11.32700"},{"date":"05-05-2026","nav":"11.15300"},{"date":"04-05-2026","nav":"11.18000"},{"date":"30-04-2026","nav":"11.26200"},{"date":"29-04-2026","nav":"11.28500"},{"date":"28-04-2026","nav":"11.18500"},{"date":"27-04-2026","nav":"11.23100"},{"date":"24-04-2026","nav":"11.05100"},{"date":"23-04-2026","nav":"11.49200"},{"date":"22-04-2026","nav":"11.59100"},{"date":"21-04-2026","nav":"11.96800"},{"date":"20-04-2026","nav":"11.90300"},{"date":"17-04-2026","nav":"11.98200"},{"date":"16-04-2026","nav":"11.95900"},{"date":"15-04-2026","nav":"11.78200"},{"date":"13-04-2026","nav":"11.53500"},{"date":"10-04-2026","nav":"11.64500"},{"date":"09-04-2026","nav":"11.74700"},{"date":"08-04-2026","nav":"11.76200"},{"date":"07-04-2026","nav":"11.60700"},{"date":"06-04-2026","nav":"11.39500"},{"date":"02-04-2026","nav":"11.31800"},{"date":"01-04-2026","nav":"11.13300"},{"date":"31-03-2026","nav":"10.89700"},{"date":"30-03-2026","nav":"10.89800"},{"date":"27-03-2026","nav":"11.15300"},{"date":"25-03-2026","nav":"11.25200"},{"date":"24-03-2026","nav":"11.18100"},{"date":"23-03-2026","nav":"11.01200"},{"date":"20-03-2026","nav":"11.20400"},{"date":"19-03-2026","nav":"11.01200"},{"date":"18-03-2026","nav":"11.36000"},{"date":"17-03-2026","nav":"11.07200"},{"date":"16-03-2026","nav":"11.04600"},{"date":"13-03-2026","nav":"11.08600"},{"date":"12-03-2026","nav":"11.26900"},{"date":"11-03-2026","nav":"11.31000"},{"date":"10-03-2026","nav":"11.44500"},{"date":"09-03-2026","nav":"11.43000"},{"date":"06-03-2026","nav":"11.50300"},{"date":"05-03-2026","nav":"11.59100"},{"date":"04-03-2026","nav":"11.63000"},{"date":"02-03-2026","nav":"11.60200"},{"date":"27-02-2026","nav":"11.74500"},{"date":"26-02-2026","nav":"11.79300"},{"date":"25-02-2026","nav":"11.75700"},{"date":"24-02-2026","nav":"11.69100"},{"date":"23-02-2026","nav":"12.18700"},{"date":"20-02-2026","nav":"12.29500"},{"date":"19-02-2026","nav":"12.39600"},{"date":"18-02-2026","nav":"12.52700"},{"date":"17-02-2026","nav":"12.61200"},{"date":"16-02-2026","nav":"12.52300"},{"date":"13-02-2026","nav":"12.56200"},{"date":"12-02-2026","nav":"12.75800"},{"date":"11-02-2026","nav":"13.27300"},{"date":"10-02-2026","nav":"13.42100"},{"date":"09-02-2026","nav":"13.37900"},{"date":"06-02-2026","nav":"13.30800"},{"date":"05-02-2026","nav":"13.42900"},{"date":"04-02-2026","nav":"13.57500"},{"date":"03-02-2026","nav":"14.06300"},{"date":"02-02-2026","nav":"13.82600"},{"date":"30-01-2026","nav":"13.86500"},{"date":"29-01-2026","nav":"13.93100"},{"date":"28-01-2026","nav":"13.98800"},{"date":"27-01-2026","nav":"13.91100"},{"date":"23-01-2026","nav":"13.93400"},{"date":"22-01-2026","nav":"14.03600"},{"date":"21-01-2026","nav":"13.93700"},{"date":"20-01-2026","nav":"13.94500"},{"date":"19-01-2026","nav":"14.20400"},{"date":"16-01-2026","nav":"14.27900"},{"date":"14-01-2026","nav":"14.00900"},{"date":"13-01-2026","nav":"14.12100"},{"date":"12-01-2026","nav":"14.04100"},{"date":"09-01-2026","nav":"14.06800"},{"date":"08-01-2026","nav":"14.16400"},{"date":"07-01-2026","nav":"14.36700"},{"date":"06-01-2026","nav":"14.20800"},{"date":"05-01-2026","nav":"14.20300"},{"date":"02-01-2026","nav":"14.33100"},{"date":"01-01-2026","nav":"14.28500"},{"date":"31-12-2025","nav":"14.21000"},{"date":"30-12-2025","nav":"14.17200"},{"date":"29-12-2025","nav":"14.28800"},{"date":"26-12-2025","nav":"14.41900"},{"date":"24-12-2025","nav":"14.54500"},{"date":"23-12-2025","nav":"14.58600"},{"date":"22-12-2025","nav":"14.61900"},{"date":"19-12-2025","nav":"14.41700"},{"date":"18-12-2025","nav":"14.33400"},{"date":"17-12-2025","nav":"14.25400"},{"date":"16-12-2025","nav":"14.24000"},{"date":"15-12-2025","nav":"14.34000"},{"date":"12-12-2025","nav":"14.31400"},{"date":"11-12-2025","nav":"14.21500"},{"date":"10-12-2025","nav":"14.11900"},{"date":"09-12-2025","nav":"14.26700"},{"date":"08-12-2025","nav":"14.34200"},{"date":"05-12-2025","nav":"14.47100"},{"date":"04-12-2025","nav":"14.45800"},{"date":"03-12-2025","nav":"14.30500"},{"date":"02-12-2025","nav":"14.20700"},{"date":"01-12-2025","nav":"14.17000"},{"date":"28-11-2025","nav":"14.13300"},{"date":"27-11-2025","nav":"14.15600"},{"date":"26-11-2025","nav":"14.18500"},{"date":"25-11-2025","nav":"14.06000"},{"date":"24-11-2025","nav":"14.08400"},{"date":"21-11-2025","nav":"14.08800"},{"date":"20-11-2025","nav":"14.19000"},{"date":"19-11-2025","nav":"14.20700"},{"date":"18-11-2025","nav":"13.94000"},{"date":"17-11-2025","nav":"14.03700"},{"date":"14-11-2025","nav":"13.99500"},{"date":"13-11-2025","nav":"14.08400"},{"date":"12-11-2025","nav":"14.14900"},{"date":"11-11-2025","nav":"13.85300"},{"date":"10-11-2025","nav":"13.74300"},{"date":"07-11-2025","nav":"13.59100"},{"date":"06-11-2025","nav":"13.75800"},{"date":"04-11-2025","nav":"13.82900"},{"date":"03-11-2025","nav":"13.89800"},{"date":"31-10-2025","nav":"13.89600"},{"date":"30-10-2025","nav":"14.02100"},{"date":"29-10-2025","nav":"14.08600"},{"date":"28-10-2025","nav":"14.00200"},{"date":"27-10-2025","nav":"14.08200"},{"date":"24-10-2025","nav":"13.85700"},{"date":"23-10-2025","nav":"13.82800"},{"date":"20-10-2025","nav":"13.62800"},{"date":"17-10-2025","nav":"13.53300"},{"date":"16-10-2025","nav":"13.62000"},{"date":"15-10-2025","nav":"13.59900"},{"date":"14-10-2025","nav":"13.51200"},{"date":"13-10-2025","nav":"13.59600"},{"date":"10-10-2025","nav":"13.68900"},{"date":"09-10-2025","nav":"13.64400"},{"date":"08-10-2025","nav":"13.56200"},{"date":"07-10-2025","nav":"13.42500"},{"date":"06-10-2025","nav":"13.37900"},{"date":"03-10-2025","nav":"13.16000"},{"date":"01-10-2025","nav":"13.14600"},{"date":"30-09-2025","nav":"13.09300"},{"date":"26-09-2025","nav":"13.19300"},{"date":"25-09-2025","nav":"13.49100"},{"date":"24-09-2025","nav":"13.60400"},{"date":"23-09-2025","nav":"13.70800"},{"date":"22-09-2025","nav":"13.82900"},{"date":"19-09-2025","nav":"14.10000"},{"date":"18-09-2025","nav":"14.11700"},{"date":"17-09-2025","nav":"14.00900"},{"date":"16-09-2025","nav":"13.87600"},{"date":"15-09-2025","nav":"13.75000"},{"date":"12-09-2025","nav":"13.77900"},{"date":"11-09-2025","nav":"13.78100"},{"date":"10-09-2025","nav":"13.79300"},{"date":"09-09-2025","nav":"13.57800"},{"date":"08-09-2025","nav":"13.33100"},{"date":"05-09-2025","nav":"13.41400"},{"date":"04-09-2025","nav":"13.50500"},{"date":"03-09-2025","nav":"13.60000"},{"date":"02-09-2025","nav":"13.65200"},{"date":"01-09-2025","nav":"13.64300"},{"date":"29-08-2025","nav":"13.43800"},{"date":"28-08-2025","nav":"13.52000"},{"date":"26-08-2025","nav":"13.75700"},{"date":"25-08-2025","nav":"13.90400"},{"date":"22-08-2025","nav":"13.67600"},{"date":"21-08-2025","nav":"13.76700"},{"date":"20-08-2025","nav":"13.74600"},{"date":"19-08-2025","nav":"13.47800"},{"date":"18-08-2025","nav":"13.36300"},{"date":"14-08-2025","nav":"13.38200"},{"date":"13-08-2025","nav":"13.36400"},{"date":"12-08-2025","nav":"13.35100"},{"date":"11-08-2025","nav":"13.28200"},{"date":"08-08-2025","nav":"13.25700"},{"date":"07-08-2025","nav":"13.40800"},{"date":"06-08-2025","nav":"13.29600"},{"date":"05-08-2025","nav":"13.48400"},{"date":"04-08-2025","nav":"13.52400"},{"date":"01-08-2025","nav":"13.35000"},{"date":"31-07-2025","nav":"13.56300"},{"date":"30-07-2025","nav":"13.65200"},{"date":"29-07-2025","nav":"13.61400"},{"date":"28-07-2025","nav":"13.54400"},{"date":"25-07-2025","nav":"13.66500"},{"date":"24-07-2025","nav":"13.85700"},{"date":"23-07-2025","nav":"14.01700"},{"date":"22-07-2025","nav":"13.96100"},{"date":"21-07-2025","nav":"13.97700"},{"date":"18-07-2025","nav":"13.96200"},{"date":"17-07-2025","nav":"14.00600"},{"date":"16-07-2025","nav":"14.10300"},{"date":"15-07-2025","nav":"14.06000"},{"date":"14-07-2025","nav":"13.99300"},{"date":"11-07-2025","nav":"14.05000"},{"date":"10-07-2025","nav":"14.24900"},{"date":"09-07-2025","nav":"14.38000"},{"date":"08-07-2025","nav":"14.44400"},{"date":"07-07-2025","nav":"14.40300"},{"date":"04-07-2025","nav":"14.48200"},{"date":"03-07-2025","nav":"14.40900"},{"date":"02-07-2025","nav":"14.43800"},{"date":"01-07-2025","nav":"14.40000"},{"date":"30-06-2025","nav":"14.44400"},{"date":"27-06-2025","nav":"14.45000"},{"date":"26-06-2025","nav":"14.42300"},{"date":"25-06-2025","nav":"14.36900"},{"date":"24-06-2025","nav":"14.13900"},{"date":"23-06-2025","nav":"14.09700"},{"date":"20-06-2025","nav":"14.20900"},{"date":"19-06-2025","nav":"14.06300"},{"date":"18-06-2025","nav":"14.20500"},{"date":"17-06-2025","nav":"14.26900"},{"date":"16-06-2025","nav":"14.26000"},{"date":"13-06-2025","nav":"14.07100"},{"date":"12-06-2025","nav":"14.09900"},{"date":"11-06-2025","nav":"14.23900"},{"date":"10-06-2025","nav":"14.15600"},{"date":"09-06-2025","nav":"14.02000"},{"date":"06-06-2025","nav":"13.92500"},{"date":"05-06-2025","nav":"13.88500"},{"date":"04-06-2025","nav":"13.78100"},{"date":"03-06-2025","nav":"13.70400"},{"date":"02-06-2025","nav":"13.73900"},{"date":"30-05-2025","nav":"13.78000"},{"date":"29-05-2025","nav":"13.87900"},{"date":"28-05-2025","nav":"13.78500"},{"date":"27-05-2025","nav":"13.75300"},{"date":"26-05-2025","nav":"13.83300"},{"date":"23-05-2025","nav":"13.77000"},{"date":"22-05-2025","nav":"13.65100"},{"date":"21-05-2025","nav":"13.74800"},{"date":"20-05-2025","nav":"13.63800"},{"date":"19-05-2025","nav":"13.67800"},{"date":"16-05-2025","nav":"13.82300"},{"date":"15-05-2025","nav":"13.92300"},{"date":"14-05-2025","nav":"13.70900"},{"date":"13-05-2025","nav":"13.53200"},{"date":"12-05-2025","nav":"13.71200"},{"date":"09-05-2025","nav":"13.03200"},{"date":"08-05-2025","nav":"13.09500"},{"date":"07-05-2025","nav":"13.09800"},{"date":"06-05-2025","nav":"13.07200"},{"date":"05-05-2025","nav":"13.18300"},{"date":"02-05-2025","nav":"13.14300"},{"date":"30-04-2025","nav":"13.15300"},{"date":"29-04-2025","nav":"13.13700"},{"date":"28-04-2025","nav":"13.01800"},{"date":"25-04-2025","nav":"12.98400"},{"date":"24-04-2025","nav":"13.05400"},{"date":"23-04-2025","nav":"13.08400"},{"date":"22-04-2025","nav":"12.72800"},{"date":"21-04-2025","nav":"12.79400"},{"date":"17-04-2025","nav":"12.55300"},{"date":"16-04-2025","nav":"12.43600"},{"date":"15-04-2025","nav":"12.38800"},{"date":"11-04-2025","nav":"12.13300"},{"date":"09-04-2025","nav":"11.97200"},{"date":"08-04-2025","nav":"12.16200"},{"date":"07-04-2025","nav":"11.93800"},{"date":"04-04-2025","nav":"12.30200"},{"date":"03-04-2025","nav":"12.69100"},{"date":"02-04-2025","nav":"12.98200"},{"date":"01-04-2025","nav":"12.85700"},{"date":"31-03-2025","nav":"13.05100"},{"date":"28-03-2025","nav":"13.05200"},{"date":"27-03-2025","nav":"13.21000"},{"date":"26-03-2025","nav":"13.12500"},{"date":"25-03-2025","nav":"13.23500"},{"date":"24-03-2025","nav":"13.15700"},{"date":"21-03-2025","nav":"13.01900"},{"date":"20-03-2025","nav":"12.90900"},{"date":"19-03-2025","nav":"12.70200"},{"date":"18-03-2025","nav":"12.71900"},{"date":"17-03-2025","nav":"12.54100"},{"date":"13-03-2025","nav":"12.56700"},{"date":"12-03-2025","nav":"12.65700"},{"date":"11-03-2025","nav":"12.98500"},{"date":"10-03-2025","nav":"13.00700"},{"date":"07-03-2025","nav":"13.15000"},{"date":"06-03-2025","nav":"13.25600"},{"date":"05-03-2025","nav":"13.17200"},{"date":"04-03-2025","nav":"12.90400"},{"date":"03-03-2025","nav":"12.97400"},{"date":"28-02-2025","nav":"12.93600"},{"date":"27-02-2025","nav":"13.46600"},{"date":"25-02-2025","nav":"13.51900"},{"date":"24-02-2025","nav":"13.51700"},{"date":"21-02-2025","nav":"13.86000"},{"date":"20-02-2025","nav":"13.93600"},{"date":"19-02-2025","nav":"13.90300"},{"date":"18-02-2025","nav":"13.93700"},{"date":"17-02-2025","nav":"13.93900"},{"date":"14-02-2025","nav":"14.06900"},{"date":"13-02-2025","nav":"14.16200"},{"date":"12-02-2025","nav":"14.19400"},{"date":"11-02-2025","nav":"14.23900"},{"date":"10-02-2025","nav":"14.44900"},{"date":"07-02-2025","nav":"14.58500"},{"date":"06-02-2025","nav":"14.55000"},{"date":"05-02-2025","nav":"14.54400"},{"date":"04-02-2025","nav":"14.46700"},{"date":"03-02-2025","nav":"14.35200"},{"date":"31-01-2025","nav":"14.36400"},{"date":"30-01-2025","nav":"14.29700"},{"date":"29-01-2025","nav":"14.33100"},{"date":"28-01-2025","nav":"13.98600"},{"date":"27-01-2025","nav":"14.14100"},{"date":"24-01-2025","nav":"14.57000"},{"date":"23-01-2025","nav":"14.57200"},{"date":"22-01-2025","nav":"14.31900"},{"date":"21-01-2025","nav":"14.20200"},{"date":"20-01-2025","nav":"14.43800"},{"date":"17-01-2025","nav":"14.44000"},{"date":"16-01-2025","nav":"14.61400"},{"date":"15-01-2025","nav":"14.58400"},{"date":"14-01-2025","nav":"14.50000"},{"date":"13-01-2025","nav":"14.64000"},{"date":"10-01-2025","nav":"14.94300"},{"date":"09-01-2025","nav":"14.74100"},{"date":"08-01-2025","nav":"14.89100"},{"date":"07-01-2025","nav":"14.90100"},{"date":"06-01-2025","nav":"14.94500"},{"date":"03-01-2025","nav":"15.08900"},{"date":"02-01-2025","nav":"15.19000"},{"date":"01-01-2025","nav":"14.87700"},{"date":"31-12-2024","nav":"14.85200"},{"date":"30-12-2024","nav":"14.98700"},{"date":"27-12-2024","nav":"14.93800"},{"date":"26-12-2024","nav":"14.91300"},{"date":"24-12-2024","nav":"14.90900"},{"date":"23-12-2024","nav":"14.90100"},{"date":"20-12-2024","nav":"14.92400"},{"date":"19-12-2024","nav":"15.20000"},{"date":"18-12-2024","nav":"15.37800"},{"date":"17-12-2024","nav":"15.36000"},{"date":"16-12-2024","nav":"15.46900"},{"date":"13-12-2024","nav":"15.50600"},{"date":"12-12-2024","nav":"15.39000"},{"date":"11-12-2024","nav":"15.35700"},{"date":"10-12-2024","nav":"15.28600"},{"date":"09-12-2024","nav":"15.22300"},{"date":"06-12-2024","nav":"15.20400"},{"date":"05-12-2024","nav":"15.21000"},{"date":"04-12-2024","nav":"14.96400"},{"date":"03-12-2024","nav":"14.91900"},{"date":"02-12-2024","nav":"14.88600"},{"date":"29-11-2024","nav":"14.74200"},{"date":"28-11-2024","nav":"14.61700"},{"date":"27-11-2024","nav":"14.83700"},{"date":"26-11-2024","nav":"14.74700"},{"date":"25-11-2024","nav":"14.55800"},{"date":"22-11-2024","nav":"14.43500"},{"date":"21-11-2024","nav":"14.09700"},{"date":"19-11-2024","nav":"14.08300"},{"date":"18-11-2024","nav":"14.02200"},{"date":"14-11-2024","nav":"14.25700"},{"date":"13-11-2024","nav":"14.22700"},{"date":"12-11-2024","nav":"14.34500"},{"date":"11-11-2024","nav":"14.37600"},{"date":"08-11-2024","nav":"14.28300"},{"date":"07-11-2024","nav":"14.33100"},{"date":"06-11-2024","nav":"14.45000"},{"date":"05-11-2024","nav":"13.99400"},{"date":"04-11-2024","nav":"13.99200"},{"date":"31-10-2024","nav":"13.96600"},{"date":"30-10-2024","nav":"14.24200"},{"date":"29-10-2024","nav":"14.32100"},{"date":"28-10-2024","nav":"14.36400"},{"date":"25-10-2024","nav":"14.23000"},{"date":"24-10-2024","nav":"14.31100"},{"date":"23-10-2024","nav":"14.40700"},{"date":"22-10-2024","nav":"14.12300"},{"date":"21-10-2024","nav":"14.33200"},{"date":"18-10-2024","nav":"14.49400"},{"date":"17-10-2024","nav":"14.65600"},{"date":"16-10-2024","nav":"14.61000"},{"date":"15-10-2024","nav":"14.70400"},{"date":"14-10-2024","nav":"14.67300"},{"date":"11-10-2024","nav":"14.53500"},{"date":"10-10-2024","nav":"14.44500"},{"date":"09-10-2024","nav":"14.55500"},{"date":"08-10-2024","nav":"14.49400"},{"date":"07-10-2024","nav":"14.33500"},{"date":"04-10-2024","nav":"14.35900"},{"date":"03-10-2024","nav":"14.35200"},{"date":"01-10-2024","nav":"14.54800"},{"date":"30-09-2024","nav":"14.45300"},{"date":"27-09-2024","nav":"14.61200"},{"date":"26-09-2024","nav":"14.62400"},{"date":"25-09-2024","nav":"14.60100"},{"date":"24-09-2024","nav":"14.63500"},{"date":"23-09-2024","nav":"14.60800"},{"date":"20-09-2024","nav":"14.58100"},{"date":"19-09-2024","nav":"14.40300"},{"date":"18-09-2024","nav":"14.44400"},{"date":"17-09-2024","nav":"14.76900"},{"date":"16-09-2024","nav":"14.74900"},{"date":"13-09-2024","nav":"14.77800"},{"date":"12-09-2024","nav":"14.73900"},{"date":"11-09-2024","nav":"14.48700"},{"date":"10-09-2024","nav":"14.50100"},{"date":"09-09-2024","nav":"14.24200"},{"date":"06-09-2024","nav":"14.33200"},{"date":"05-09-2024","nav":"14.45100"},{"date":"04-09-2024","nav":"14.37900"},{"date":"03-09-2024","nav":"14.48300"},{"date":"02-09-2024","nav":"14.53700"},{"date":"30-08-2024","nav":"14.52200"},{"date":"29-08-2024","nav":"14.42200"},{"date":"28-08-2024","nav":"14.36900"},{"date":"27-08-2024","nav":"14.23500"},{"date":"26-08-2024","nav":"14.19300"},{"date":"23-08-2024","nav":"14.07900"},{"date":"22-08-2024","nav":"14.12900"},{"date":"21-08-2024","nav":"14.14500"},{"date":"20-08-2024","nav":"14.12200"},{"date":"19-08-2024","nav":"14.10400"},{"date":"16-08-2024","nav":"13.94200"},{"date":"14-08-2024","nav":"13.56000"},{"date":"13-08-2024","nav":"13.40600"},{"date":"12-08-2024","nav":"13.29500"},{"date":"09-08-2024","nav":"13.28000"},{"date":"08-08-2024","nav":"13.11400"},{"date":"07-08-2024","nav":"13.28800"},{"date":"06-08-2024","nav":"13.09400"},{"date":"05-08-2024","nav":"13.07100"},{"date":"02-08-2024","nav":"13.50400"},{"date":"01-08-2024","nav":"13.63900"},{"date":"31-07-2024","nav":"13.65100"},{"date":"30-07-2024","nav":"13.64400"},{"date":"29-07-2024","nav":"13.64200"},{"date":"26-07-2024","nav":"13.70400"},{"date":"25-07-2024","nav":"13.34100"},{"date":"24-07-2024","nav":"13.38100"},{"date":"23-07-2024","nav":"13.30300"},{"date":"22-07-2024","nav":"13.23300"},{"date":"19-07-2024","nav":"13.21000"},{"date":"18-07-2024","nav":"13.25500"},{"date":"16-07-2024","nav":"13.06300"},{"date":"15-07-2024","nav":"12.99300"},{"date":"12-07-2024","nav":"12.99200"},{"date":"11-07-2024","nav":"12.52100"},{"date":"10-07-2024","nav":"12.51200"},{"date":"09-07-2024","nav":"12.61400"},{"date":"08-07-2024","nav":"12.63000"},{"date":"05-07-2024","nav":"12.59000"},{"date":"04-07-2024","nav":"12.58900"},{"date":"03-07-2024","nav":"12.47100"},{"date":"02-07-2024","nav":"12.46700"},{"date":"01-07-2024","nav":"12.40100"},{"date":"28-06-2024","nav":"12.20700"},{"date":"27-06-2024","nav":"12.26500"},{"date":"26-06-2024","nav":"12.13300"},{"date":"25-06-2024","nav":"12.04600"},{"date":"24-06-2024","nav":"11.97900"},{"date":"21-06-2024","nav":"11.97300"},{"date":"20-06-2024","nav":"11.86200"},{"date":"19-06-2024","nav":"11.84700"},{"date":"18-06-2024","nav":"11.83800"},{"date":"14-06-2024","nav":"11.79600"},{"date":"13-06-2024","nav":"11.88300"},{"date":"12-06-2024","nav":"11.80000"},{"date":"11-06-2024","nav":"11.77400"},{"date":"10-06-2024","nav":"11.77800"},{"date":"07-06-2024","nav":"11.87100"},{"date":"06-06-2024","nav":"11.53700"},{"date":"05-06-2024","nav":"11.22600"},{"date":"04-06-2024","nav":"10.91300"},{"date":"03-06-2024","nav":"11.15200"},{"date":"31-05-2024","nav":"11.09200"},{"date":"30-05-2024","nav":"11.15300"},{"date":"29-05-2024","nav":"11.32700"},{"date":"28-05-2024","nav":"11.39200"},{"date":"27-05-2024","nav":"11.46800"},{"date":"24-05-2024","nav":"11.44100"},{"date":"23-05-2024","nav":"11.48700"},{"date":"22-05-2024","nav":"11.36800"},{"date":"21-05-2024","nav":"11.30900"},{"date":"17-05-2024","nav":"11.31000"},{"date":"16-05-2024","nav":"11.37400"},{"date":"15-05-2024","nav":"11.17200"},{"date":"14-05-2024","nav":"11.10100"},{"date":"13-05-2024","nav":"11.09800"},{"date":"10-05-2024","nav":"11.10300"},{"date":"09-05-2024","nav":"11.10000"},{"date":"08-05-2024","nav":"11.17200"},{"date":"07-05-2024","nav":"11.22700"},{"date":"06-05-2024","nav":"11.22600"},{"date":"03-05-2024","nav":"11.18800"},{"date":"02-05-2024","nav":"11.28100"},{"date":"30-04-2024","nav":"11.28300"},{"date":"29-04-2024","nav":"11.39500"},{"date":"26-04-2024","nav":"11.39000"},{"date":"25-04-2024","nav":"11.36300"},{"date":"24-04-2024","nav":"11.29200"},{"date":"23-04-2024","nav":"11.34200"},{"date":"22-04-2024","nav":"11.26300"},{"date":"19-04-2024","nav":"11.19100"},{"date":"18-04-2024","nav":"11.24500"},{"date":"16-04-2024","nav":"11.20300"},{"date":"15-04-2024","nav":"11.37800"},{"date":"12-04-2024","nav":"11.52700"},{"date":"10-04-2024","nav":"11.54000"},{"date":"09-04-2024","nav":"11.48100"},{"date":"08-04-2024","nav":"11.46500"},{"date":"05-04-2024","nav":"11.45100"},{"date":"04-04-2024","nav":"11.47300"},{"date":"03-04-2024","nav":"11.39500"},{"date":"02-04-2024","nav":"11.31700"},{"date":"01-04-2024","nav":"11.36700"},{"date":"31-03-2024","nav":"11.30100"},{"date":"28-03-2024","nav":"11.30100"},{"date":"27-03-2024","nav":"11.25100"},{"date":"26-03-2024","nav":"11.26200"},{"date":"22-03-2024","nav":"11.31100"},{"date":"21-03-2024","nav":"11.44300"},{"date":"20-03-2024","nav":"11.36300"},{"date":"19-03-2024","nav":"11.36700"},{"date":"18-03-2024","nav":"11.63700"},{"date":"15-03-2024","nav":"11.74200"},{"date":"14-03-2024","nav":"11.74500"},{"date":"13-03-2024","nav":"11.47000"},{"date":"12-03-2024","nav":"11.65300"},{"date":"11-03-2024","nav":"11.60800"},{"date":"07-03-2024","nav":"11.67700"},{"date":"06-03-2024","nav":"11.63700"},{"date":"05-03-2024","nav":"11.58400"},{"date":"04-03-2024","nav":"11.70000"},{"date":"01-03-2024","nav":"11.73600"},{"date":"29-02-2024","nav":"11.78000"},{"date":"28-02-2024","nav":"11.78500"},{"date":"27-02-2024","nav":"11.82600"},{"date":"26-02-2024","nav":"11.71000"},{"date":"23-02-2024","nav":"11.81200"},{"date":"22-02-2024","nav":"11.83400"},{"date":"21-02-2024","nav":"11.64700"},{"date":"20-02-2024","nav":"11.82100"},{"date":"19-02-2024","nav":"11.87100"},{"date":"16-02-2024","nav":"11.82500"},{"date":"15-02-2024","nav":"11.72600"},{"date":"14-02-2024","nav":"11.64600"},{"date":"13-02-2024","nav":"11.75400"},{"date":"12-02-2024","nav":"11.70100"},{"date":"09-02-2024","nav":"11.70100"},{"date":"08-02-2024","nav":"11.77900"},{"date":"07-02-2024","nav":"11.70700"},{"date":"06-02-2024","nav":"11.83700"},{"date":"05-02-2024","nav":"11.52800"},{"date":"02-02-2024","nav":"11.58000"},{"date":"01-02-2024","nav":"11.41500"},{"date":"31-01-2024","nav":"11.43900"},{"date":"30-01-2024","nav":"11.32600"},{"date":"29-01-2024","nav":"11.33900"},{"date":"25-01-2024","nav":"11.32300"},{"date":"24-01-2024","nav":"11.47300"},{"date":"23-01-2024","nav":"11.28000"},{"date":"19-01-2024","nav":"11.49600"},{"date":"18-01-2024","nav":"11.34300"},{"date":"17-01-2024","nav":"11.38400"},{"date":"16-01-2024","nav":"11.37900"},{"date":"15-01-2024","nav":"11.50200"},{"date":"12-01-2024","nav":"11.35900"},{"date":"11-01-2024","nav":"10.90300"},{"date":"10-01-2024","nav":"10.92200"},{"date":"09-01-2024","nav":"10.89200"},{"date":"08-01-2024","nav":"10.84900"},{"date":"05-01-2024","nav":"10.93000"},{"date":"04-01-2024","nav":"10.80700"},{"date":"03-01-2024","nav":"10.77600"},{"date":"02-01-2024","nav":"10.94900"},{"date":"01-01-2024","nav":"11.02700"},{"date":"29-12-2023","nav":"11.01000"},{"date":"28-12-2023","nav":"11.05100"},{"date":"27-12-2023","nav":"11.05000"},{"date":"26-12-2023","nav":"10.96200"},{"date":"22-12-2023","nav":"11.00000"},{"date":"21-12-2023","nav":"10.83200"},{"date":"20-12-2023","nav":"10.80100"},{"date":"19-12-2023","nav":"11.01000"},{"date":"18-12-2023","nav":"11.07600"},{"date":"15-12-2023","nav":"11.08300"},{"date":"14-12-2023","nav":"10.75300"},{"date":"13-12-2023","nav":"10.46300"},{"date":"12-12-2023","nav":"10.55800"},{"date":"11-12-2023","nav":"10.56500"},{"date":"08-12-2023","nav":"10.52400"},{"date":"07-12-2023","nav":"10.44600"},{"date":"06-12-2023","nav":"10.45800"},{"date":"05-12-2023","nav":"10.35000"},{"date":"04-12-2023","nav":"10.38000"},{"date":"01-12-2023","nav":"10.33700"},{"date":"30-11-2023","nav":"10.33500"},{"date":"29-11-2023","nav":"10.29400"},{"date":"28-11-2023","nav":"10.16400"},{"date":"24-11-2023","nav":"10.16000"},{"date":"23-11-2023","nav":"10.23400"},{"date":"22-11-2023","nav":"10.26500"},{"date":"21-11-2023","nav":"10.20500"},{"date":"20-11-2023","nav":"10.21800"},{"date":"17-11-2023","nav":"10.17200"},{"date":"16-11-2023","nav":"10.18600"},{"date":"15-11-2023","nav":"9.99900"},{"date":"13-11-2023","nav":"9.79800"},{"date":"10-11-2023","nav":"9.78500"},{"date":"09-11-2023","nav":"9.80500"},{"date":"08-11-2023","nav":"9.85100"},{"date":"07-11-2023","nav":"9.84700"},{"date":"06-11-2023","nav":"9.84900"},{"date":"03-11-2023","nav":"9.77300"},{"date":"02-11-2023","nav":"9.70200"},{"date":"01-11-2023","nav":"9.60600"},{"date":"31-10-2023","nav":"9.65500"},{"date":"30-10-2023","nav":"9.68900"},{"date":"27-10-2023","nav":"9.65500"},{"date":"26-10-2023","nav":"9.54800"},{"date":"25-10-2023","nav":"9.62300"},{"date":"23-10-2023","nav":"9.70400"},{"date":"20-10-2023","nav":"9.87900"},{"date":"19-10-2023","nav":"9.90000"},{"date":"18-10-2023","nav":"9.92200"},{"date":"17-10-2023","nav":"9.94800"},{"date":"16-10-2023","nav":"9.94000"},{"date":"13-10-2023","nav":"9.96700"},{"date":"12-10-2023","nav":"10.00700"},{"date":"11-10-2023","nav":"10.11300"},{"date":"10-10-2023","nav":"10.11000"},{"date":"09-10-2023","nav":"10.03600"},{"date":"06-10-2023","nav":"10.04300"},{"date":"05-10-2023","nav":"9.99200"},{"date":"04-10-2023","nav":"9.90000"},{"date":"03-10-2023","nav":"9.87700"},{"date":"29-09-2023","nav":"9.88400"},{"date":"27-09-2023","nav":"10.00100"},{"date":"26-09-2023","nav":"9.97100"},{"date":"25-09-2023","nav":"10.00200"},{"date":"22-09-2023","nav":"10.05300"},{"date":"21-09-2023","nav":"10.07200"},{"date":"20-09-2023","nav":"10.07500"},{"date":"18-09-2023","nav":"10.09900"},{"date":"15-09-2023","nav":"10.14300"},{"date":"14-09-2023","nav":"10.07500"},{"date":"13-09-2023","nav":"10.06100"},{"date":"12-09-2023","nav":"10.04800"},{"date":"11-09-2023","nav":"10.01900"},{"date":"08-09-2023","nav":"10.00700"}],"status":"SUCCESS"}