{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152062,"scheme_name":"NAVI BSE SENSEX INDEX FUND - Direct Plan - GROWTH","isin_growth":"INF959L01HK9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.42440"},{"date":"21-10-2026","nav":"11.49590"},{"date":"19-10-2026","nav":"11.51850"},{"date":"16-10-2026","nav":"11.65500"},{"date":"15-10-2026","nav":"11.58930"},{"date":"14-10-2026","nav":"11.35120"},{"date":"13-10-2026","nav":"11.38880"},{"date":"12-10-2026","nav":"11.21680"},{"date":"09-10-2026","nav":"11.30220"},{"date":"08-10-2026","nav":"11.16580"},{"date":"07-10-2026","nav":"11.32840"},{"date":"06-10-2026","nav":"11.39520"},{"date":"05-10-2026","nav":"11.28890"},{"date":"01-10-2026","nav":"11.21620"},{"date":"30-09-2026","nav":"11.30490"},{"date":"29-09-2026","nav":"11.31270"},{"date":"28-09-2026","nav":"11.35050"},{"date":"25-09-2026","nav":"11.52560"},{"date":"24-09-2026","nav":"11.47670"},{"date":"23-09-2026","nav":"11.67090"},{"date":"22-09-2026","nav":"11.62450"},{"date":"21-09-2026","nav":"11.67590"},{"date":"18-09-2026","nav":"11.58780"},{"date":"17-09-2026","nav":"11.59100"},{"date":"16-09-2026","nav":"11.59460"},{"date":"15-09-2026","nav":"11.54290"},{"date":"11-09-2026","nav":"11.66460"},{"date":"10-09-2026","nav":"11.68360"},{"date":"09-09-2026","nav":"11.66270"},{"date":"08-09-2026","nav":"11.78920"},{"date":"07-09-2026","nav":"11.87560"},{"date":"04-09-2026","nav":"11.93550"},{"date":"03-09-2026","nav":"11.87930"},{"date":"02-09-2026","nav":"11.94360"},{"date":"01-09-2026","nav":"11.99970"},{"date":"31-08-2026","nav":"12.00190"},{"date":"28-08-2026","nav":"12.05020"},{"date":"27-08-2026","nav":"11.99880"},{"date":"26-08-2026","nav":"12.08300"},{"date":"25-08-2026","nav":"12.11170"},{"date":"24-08-2026","nav":"12.06730"},{"date":"21-08-2026","nav":"12.09450"},{"date":"20-08-2026","nav":"12.09410"},{"date":"19-08-2026","nav":"11.99720"},{"date":"18-08-2026","nav":"12.04800"},{"date":"17-08-2026","nav":"12.12460"},{"date":"14-08-2026","nav":"12.16880"},{"date":"13-08-2026","nav":"12.18000"},{"date":"12-08-2026","nav":"12.16150"},{"date":"11-08-2026","nav":"12.19080"},{"date":"10-08-2026","nav":"12.25110"},{"date":"07-08-2026","nav":"12.24490"},{"date":"06-08-2026","nav":"12.31350"},{"date":"05-08-2026","nav":"12.25590"},{"date":"04-08-2026","nav":"12.23260"},{"date":"03-08-2026","nav":"12.26520"},{"date":"31-07-2026","nav":"12.17000"},{"date":"30-07-2026","nav":"12.14430"},{"date":"29-07-2026","nav":"12.10210"},{"date":"28-07-2026","nav":"11.96470"},{"date":"27-07-2026","nav":"11.97570"},{"date":"24-07-2026","nav":"11.85610"},{"date":"23-07-2026","nav":"11.89800"},{"date":"22-07-2026","nav":"11.95450"},{"date":"21-07-2026","nav":"12.06550"},{"date":"20-07-2026","nav":"12.10260"},{"date":"17-07-2026","nav":"12.17170"},{"date":"16-07-2026","nav":"12.02000"},{"date":"15-07-2026","nav":"12.02010"},{"date":"14-07-2026","nav":"11.99850"},{"date":"13-07-2026","nav":"12.08560"},{"date":"10-07-2026","nav":"12.07880"},{"date":"09-07-2026","nav":"11.95030"},{"date":"08-07-2026","nav":"11.91280"},{"date":"07-07-2026","nav":"12.17300"},{"date":"06-07-2026","nav":"12.18860"},{"date":"03-07-2026","nav":"12.10840"},{"date":"02-07-2026","nav":"12.06420"},{"date":"01-07-2026","nav":"11.97470"},{"date":"30-06-2026","nav":"11.90600"},{"date":"29-06-2026","nav":"11.94260"},{"date":"25-06-2026","nav":"12.00080"},{"date":"24-06-2026","nav":"11.98400"},{"date":"23-06-2026","nav":"11.86190"},{"date":"22-06-2026","nav":"11.99630"},{"date":"19-06-2026","nav":"11.95200"},{"date":"18-06-2026","nav":"12.02000"},{"date":"17-06-2026","nav":"11.98080"},{"date":"16-06-2026","nav":"11.92730"},{"date":"15-06-2026","nav":"11.84330"},{"date":"12-06-2026","nav":"11.72970"},{"date":"11-06-2026","nav":"11.46760"},{"date":"10-06-2026","nav":"11.49100"},{"date":"09-06-2026","nav":"11.48120"},{"date":"08-06-2026","nav":"11.42030"},{"date":"05-06-2026","nav":"11.53200"},{"date":"04-06-2026","nav":"11.54490"},{"date":"03-06-2026","nav":"11.54290"},{"date":"02-06-2026","nav":"11.59030"},{"date":"01-06-2026","nav":"11.53130"},{"date":"29-05-2026","nav":"11.61050"},{"date":"27-05-2026","nav":"11.77970"},{"date":"26-05-2026","nav":"11.80180"},{"date":"25-05-2026","nav":"11.87620"},{"date":"22-05-2026","nav":"11.70630"},{"date":"21-05-2026","nav":"11.66470"},{"date":"20-05-2026","nav":"11.68570"},{"date":"19-05-2026","nav":"11.66770"},{"date":"18-05-2026","nav":"11.68550"},{"date":"15-05-2026","nav":"11.67400"},{"date":"14-05-2026","nav":"11.68960"},{"date":"13-05-2026","nav":"11.56780"},{"date":"12-05-2026","nav":"11.56030"},{"date":"11-05-2026","nav":"11.78560"},{"date":"08-05-2026","nav":"11.98930"},{"date":"07-05-2026","nav":"12.06950"},{"date":"06-05-2026","nav":"12.08730"},{"date":"05-05-2026","nav":"11.94210"},{"date":"04-05-2026","nav":"11.98120"},{"date":"30-04-2026","nav":"11.92670"},{"date":"29-04-2026","nav":"12.01710"},{"date":"28-04-2026","nav":"11.92290"},{"date":"27-04-2026","nav":"11.98740"},{"date":"24-04-2026","nav":"11.88900"},{"date":"23-04-2026","nav":"12.04060"},{"date":"22-04-2026","nav":"12.17280"},{"date":"21-04-2026","nav":"12.29020"},{"date":"20-04-2026","nav":"12.17370"},{"date":"17-04-2026","nav":"12.17000"},{"date":"16-04-2026","nav":"12.09190"},{"date":"15-04-2026","nav":"12.11110"},{"date":"13-04-2026","nav":"11.91560"},{"date":"10-04-2026","nav":"12.02490"},{"date":"09-04-2026","nav":"11.88270"},{"date":"08-04-2026","nav":"12.02720"},{"date":"07-04-2026","nav":"11.57260"},{"date":"06-04-2026","nav":"11.49400"},{"date":"02-04-2026","nav":"11.37260"},{"date":"01-04-2026","nav":"11.34410"},{"date":"31-03-2026","nav":"11.16040"},{"date":"30-03-2026","nav":"11.16050"},{"date":"27-03-2026","nav":"11.41310"},{"date":"25-03-2026","nav":"11.67490"},{"date":"24-03-2026","nav":"11.48850"},{"date":"23-03-2026","nav":"11.27600"},{"date":"20-03-2026","nav":"11.56040"},{"date":"19-03-2026","nav":"11.51030"},{"date":"18-03-2026","nav":"11.89590"},{"date":"17-03-2026","nav":"11.79780"},{"date":"16-03-2026","nav":"11.70980"},{"date":"13-03-2026","nav":"11.56700"},{"date":"12-03-2026","nav":"11.79500"},{"date":"11-03-2026","nav":"11.92380"},{"date":"10-03-2026","nav":"12.13010"},{"date":"09-03-2026","nav":"12.03130"},{"date":"06-03-2026","nav":"12.24120"},{"date":"05-03-2026","nav":"12.41000"},{"date":"04-03-2026","nav":"12.27110"},{"date":"02-03-2026","nav":"12.44510"},{"date":"27-02-2026","nav":"12.60790"},{"date":"26-02-2026","nav":"12.75680"},{"date":"25-02-2026","nav":"12.76120"},{"date":"24-02-2026","nav":"12.75360"},{"date":"23-02-2026","nav":"12.91930"},{"date":"20-02-2026","nav":"12.84550"},{"date":"19-02-2026","nav":"12.79660"},{"date":"18-02-2026","nav":"12.98810"},{"date":"17-02-2026","nav":"12.94460"},{"date":"16-02-2026","nav":"12.91790"},{"date":"13-02-2026","nav":"12.81770"},{"date":"12-02-2026","nav":"12.97980"},{"date":"11-02-2026","nav":"13.06630"},{"date":"10-02-2026","nav":"13.07260"},{"date":"09-02-2026","nav":"13.04060"},{"date":"06-02-2026","nav":"12.96400"},{"date":"05-02-2026","nav":"12.92120"},{"date":"04-02-2026","nav":"12.99780"},{"date":"03-02-2026","nav":"12.98580"},{"date":"02-02-2026","nav":"12.66500"},{"date":"30-01-2026","nav":"12.75860"},{"date":"29-01-2026","nav":"12.80470"},{"date":"28-01-2026","nav":"12.77060"},{"date":"27-01-2026","nav":"12.69560"},{"date":"23-01-2026","nav":"12.64670"},{"date":"22-01-2026","nav":"12.76590"},{"date":"21-01-2026","nav":"12.70450"},{"date":"20-01-2026","nav":"12.74660"},{"date":"19-01-2026","nav":"12.91180"},{"date":"16-01-2026","nav":"12.96240"},{"date":"14-01-2026","nav":"12.93050"},{"date":"13-01-2026","nav":"12.96860"},{"date":"12-01-2026","nav":"13.00750"},{"date":"09-01-2026","nav":"12.96120"},{"date":"08-01-2026","nav":"13.05500"},{"date":"07-01-2026","nav":"13.17610"},{"date":"06-01-2026","nav":"13.19340"},{"date":"05-01-2026","nav":"13.25020"},{"date":"02-01-2026","nav":"13.30420"},{"date":"01-01-2026","nav":"13.21210"},{"date":"31-12-2025","nav":"13.21420"},{"date":"30-12-2025","nav":"13.12900"},{"date":"29-12-2025","nav":"13.13230"},{"date":"26-12-2025","nav":"13.18570"},{"date":"24-12-2025","nav":"13.24240"},{"date":"23-12-2025","nav":"13.26510"},{"date":"22-12-2025","nav":"13.26790"},{"date":"19-12-2025","nav":"13.16410"},{"date":"18-12-2025","nav":"13.09740"},{"date":"17-12-2025","nav":"13.10550"},{"date":"16-12-2025","nav":"13.12430"},{"date":"15-12-2025","nav":"13.20360"},{"date":"12-12-2025","nav":"13.21120"},{"date":"11-12-2025","nav":"13.14210"},{"date":"10-12-2025","nav":"13.07820"},{"date":"09-12-2025","nav":"13.11930"},{"date":"08-12-2025","nav":"13.18280"},{"date":"05-12-2025","nav":"13.27630"},{"date":"04-12-2025","nav":"13.20710"},{"date":"03-12-2025","nav":"13.18400"},{"date":"02-12-2025","nav":"13.18750"},{"date":"01-12-2025","nav":"13.26590"},{"date":"28-11-2025","nav":"13.27440"},{"date":"27-11-2025","nav":"13.27440"},{"date":"26-11-2025","nav":"13.25210"},{"date":"25-11-2025","nav":"13.09380"},{"date":"24-11-2025","nav":"13.14250"},{"date":"21-11-2025","nav":"13.19480"},{"date":"20-11-2025","nav":"13.25610"},{"date":"19-11-2025","nav":"13.18860"},{"date":"18-11-2025","nav":"13.10990"},{"date":"17-11-2025","nav":"13.15180"},{"date":"14-11-2025","nav":"13.09250"},{"date":"13-11-2025","nav":"13.07980"},{"date":"12-11-2025","nav":"13.07800"},{"date":"11-11-2025","nav":"12.98660"},{"date":"10-11-2025","nav":"12.93500"},{"date":"07-11-2025","nav":"12.88350"},{"date":"06-11-2025","nav":"12.89430"},{"date":"04-11-2025","nav":"12.91750"},{"date":"03-11-2025","nav":"12.99750"},{"date":"31-10-2025","nav":"12.99170"},{"date":"30-10-2025","nav":"13.06380"},{"date":"29-10-2025","nav":"13.15540"},{"date":"28-10-2025","nav":"13.09850"},{"date":"27-10-2025","nav":"13.12200"},{"date":"24-10-2025","nav":"13.02410"},{"date":"23-10-2025","nav":"13.07740"},{"date":"20-10-2025","nav":"13.04810"},{"date":"17-10-2025","nav":"12.98380"},{"date":"16-10-2025","nav":"12.90750"},{"date":"15-10-2025","nav":"12.77460"},{"date":"14-10-2025","nav":"12.68450"},{"date":"13-10-2025","nav":"12.73050"},{"date":"11-10-2025","nav":"12.75760"},{"date":"10-10-2025","nav":"12.75780"},{"date":"09-10-2025","nav":"12.70720"},{"date":"08-10-2025","nav":"12.64580"},{"date":"07-10-2025","nav":"12.66950"},{"date":"06-10-2025","nav":"12.64870"},{"date":"03-10-2025","nav":"12.55900"},{"date":"01-10-2025","nav":"12.52470"},{"date":"30-09-2025","nav":"12.41440"},{"date":"26-09-2025","nav":"12.43880"},{"date":"25-09-2025","nav":"12.55230"},{"date":"24-09-2025","nav":"12.63850"},{"date":"23-09-2025","nav":"12.69830"},{"date":"22-09-2025","nav":"12.70700"},{"date":"19-09-2025","nav":"12.77970"},{"date":"18-09-2025","nav":"12.83970"},{"date":"17-09-2025","nav":"12.79050"},{"date":"16-09-2025","nav":"12.74240"},{"date":"15-09-2025","nav":"12.65070"},{"date":"12-09-2025","nav":"12.66950"},{"date":"11-09-2025","nav":"12.61480"},{"date":"10-09-2025","nav":"12.59590"},{"date":"09-09-2025","nav":"12.54600"},{"date":"08-09-2025","nav":"12.49800"},{"date":"05-09-2025","nav":"12.48660"},{"date":"04-09-2025","nav":"12.48780"},{"date":"03-09-2025","nav":"12.46270"},{"date":"02-09-2025","nav":"12.39980"},{"date":"01-09-2025","nav":"12.43180"},{"date":"29-08-2025","nav":"12.34650"},{"date":"28-08-2025","nav":"12.38840"},{"date":"26-08-2025","nav":"12.49760"},{"date":"25-08-2025","nav":"12.62880"},{"date":"22-08-2025","nav":"12.57870"},{"date":"21-08-2025","nav":"12.68580"},{"date":"20-08-2025","nav":"12.66390"},{"date":"19-08-2025","nav":"12.63110"},{"date":"18-08-2025","nav":"12.57330"},{"date":"14-08-2025","nav":"12.46940"},{"date":"13-08-2025","nav":"12.45560"},{"date":"12-08-2025","nav":"12.40880"},{"date":"11-08-2025","nav":"12.45540"},{"date":"08-08-2025","nav":"12.34100"},{"date":"07-08-2025","nav":"12.45910"},{"date":"06-08-2025","nav":"12.44710"},{"date":"05-08-2025","nav":"12.47280"},{"date":"04-08-2025","nav":"12.52040"},{"date":"01-08-2025","nav":"12.45640"},{"date":"31-07-2025","nav":"12.54430"},{"date":"30-07-2025","nav":"12.59000"},{"date":"29-07-2025","nav":"12.56790"},{"date":"28-07-2025","nav":"12.49970"},{"date":"25-07-2025","nav":"12.58780"},{"date":"24-07-2025","nav":"12.69760"},{"date":"23-07-2025","nav":"12.78090"},{"date":"22-07-2025","nav":"12.69830"},{"date":"21-07-2025","nav":"12.70060"},{"date":"18-07-2025","nav":"12.63310"},{"date":"17-07-2025","nav":"12.70260"},{"date":"16-07-2025","nav":"12.76040"},{"date":"15-07-2025","nav":"12.74930"},{"date":"14-07-2025","nav":"12.70060"},{"date":"11-07-2025","nav":"12.73900"},{"date":"10-07-2025","nav":"12.84480"},{"date":"09-07-2025","nav":"12.89800"},{"date":"08-07-2025","nav":"12.92520"},{"date":"07-07-2025","nav":"12.88320"},{"date":"04-07-2025","nav":"12.88150"},{"date":"03-07-2025","nav":"12.84610"},{"date":"02-07-2025","nav":"12.87240"},{"date":"01-07-2025","nav":"12.91660"},{"date":"30-06-2025","nav":"12.90280"},{"date":"27-06-2025","nav":"12.97270"},{"date":"26-06-2025","nav":"12.90440"},{"date":"25-06-2025","nav":"12.75100"},{"date":"24-06-2025","nav":"12.64380"},{"date":"23-06-2025","nav":"12.61960"},{"date":"20-06-2025","nav":"12.71010"},{"date":"19-06-2025","nav":"12.54950"},{"date":"18-06-2025","nav":"12.56240"},{"date":"17-06-2025","nav":"12.58380"},{"date":"16-06-2025","nav":"12.61660"},{"date":"13-06-2025","nav":"12.51290"},{"date":"12-06-2025","nav":"12.60030"},{"date":"11-06-2025","nav":"12.72690"},{"date":"10-06-2025","nav":"12.70810"},{"date":"09-06-2025","nav":"12.71520"},{"date":"06-06-2025","nav":"12.67600"},{"date":"05-06-2025","nav":"12.55740"},{"date":"04-06-2025","nav":"12.48930"},{"date":"03-06-2025","nav":"12.44360"},{"date":"02-06-2025","nav":"12.53610"},{"date":"30-05-2025","nav":"12.54820"},{"date":"29-05-2025","nav":"12.56420"},{"date":"28-05-2025","nav":"12.51520"},{"date":"27-05-2025","nav":"12.54230"},{"date":"26-05-2025","nav":"12.63850"},{"date":"23-05-2025","nav":"12.56910"},{"date":"22-05-2025","nav":"12.45140"},{"date":"21-05-2025","nav":"12.55030"},{"date":"20-05-2025","nav":"12.48730"},{"date":"19-05-2025","nav":"12.62130"},{"date":"16-05-2025","nav":"12.66310"},{"date":"15-05-2025","nav":"12.68590"},{"date":"14-05-2025","nav":"12.50160"},{"date":"13-05-2025","nav":"12.47380"},{"date":"12-05-2025","nav":"12.67050"},{"date":"09-05-2025","nav":"12.21360"},{"date":"08-05-2025","nav":"12.34870"},{"date":"07-05-2025","nav":"12.41180"},{"date":"06-05-2025","nav":"12.39560"},{"date":"05-05-2025","nav":"12.41960"},{"date":"02-05-2025","nav":"12.37480"},{"date":"30-04-2025","nav":"12.33500"},{"date":"29-04-2025","nav":"12.34210"},{"date":"28-04-2025","nav":"12.33150"},{"date":"25-04-2025","nav":"12.17480"},{"date":"24-04-2025","nav":"12.26530"},{"date":"23-04-2025","nav":"12.31370"},{"date":"22-04-2025","nav":"12.23380"},{"date":"21-04-2025","nav":"12.20510"},{"date":"17-04-2025","nav":"12.07380"},{"date":"16-04-2025","nav":"11.84210"},{"date":"15-04-2025","nav":"11.79450"},{"date":"11-04-2025","nav":"11.55230"},{"date":"09-04-2025","nav":"11.35150"},{"date":"08-04-2025","nav":"11.41010"},{"date":"07-04-2025","nav":"11.24270"},{"date":"04-04-2025","nav":"11.58630"},{"date":"03-04-2025","nav":"11.72930"},{"date":"02-04-2025","nav":"11.77890"},{"date":"01-04-2025","nav":"11.68840"},{"date":"31-03-2025","nav":"11.90150"},{"date":"28-03-2025","nav":"11.90160"},{"date":"27-03-2025","nav":"11.93100"},{"date":"26-03-2025","nav":"11.88230"},{"date":"25-03-2025","nav":"11.99430"},{"date":"24-03-2025","nav":"11.98930"},{"date":"21-03-2025","nav":"11.82420"},{"date":"20-03-2025","nav":"11.73860"},{"date":"19-03-2025","nav":"11.60050"},{"date":"18-03-2025","nav":"11.57780"},{"date":"17-03-2025","nav":"11.40470"},{"date":"13-03-2025","nav":"11.35240"},{"date":"12-03-2025","nav":"11.38390"},{"date":"11-03-2025","nav":"11.39500"},{"date":"10-03-2025","nav":"11.39700"},{"date":"07-03-2025","nav":"11.43070"},{"date":"06-03-2025","nav":"11.43200"},{"date":"05-03-2025","nav":"11.33860"},{"date":"04-03-2025","nav":"11.22470"},{"date":"03-03-2025","nav":"11.23950"},{"date":"28-02-2025","nav":"11.25710"},{"date":"27-02-2025","nav":"11.47440"},{"date":"25-02-2025","nav":"11.47320"},{"date":"24-02-2025","nav":"11.45070"},{"date":"21-02-2025","nav":"11.58250"},{"date":"20-02-2025","nav":"11.64820"},{"date":"19-02-2025","nav":"11.67990"},{"date":"18-02-2025","nav":"11.68420"},{"date":"17-02-2025","nav":"11.68890"},{"date":"14-02-2025","nav":"11.68030"},{"date":"13-02-2025","nav":"11.71110"},{"date":"12-02-2025","nav":"11.71610"},{"date":"11-02-2025","nav":"11.72720"},{"date":"10-02-2025","nav":"11.88410"},{"date":"07-02-2025","nav":"11.96850"},{"date":"06-02-2025","nav":"11.99630"},{"date":"05-02-2025","nav":"12.02760"},{"date":"04-02-2025","nav":"12.07550"},{"date":"03-02-2025","nav":"11.86000"},{"date":"31-01-2025","nav":"11.90910"},{"date":"30-01-2025","nav":"11.79410"},{"date":"29-01-2025","nav":"11.75930"},{"date":"28-01-2025","nav":"11.66210"},{"date":"27-01-2025","nav":"11.57990"},{"date":"24-01-2025","nav":"11.70660"},{"date":"23-01-2025","nav":"11.75720"},{"date":"22-01-2025","nav":"11.73950"},{"date":"21-01-2025","nav":"11.65260"},{"date":"20-01-2025","nav":"11.84110"},{"date":"17-01-2025","nav":"11.77170"},{"date":"16-01-2025","nav":"11.83360"},{"date":"15-01-2025","nav":"11.78480"},{"date":"14-01-2025","nav":"11.75060"},{"date":"13-01-2025","nav":"11.72470"},{"date":"10-01-2025","nav":"11.88570"},{"date":"09-01-2025","nav":"11.92280"},{"date":"08-01-2025","nav":"12.00370"},{"date":"07-01-2025","nav":"12.01140"},{"date":"06-01-2025","nav":"11.97560"},{"date":"03-01-2025","nav":"12.16900"},{"date":"02-01-2025","nav":"12.28000"},{"date":"01-01-2025","nav":"12.05960"},{"date":"31-12-2024","nav":"12.00340"},{"date":"30-12-2024","nav":"12.02010"},{"date":"27-12-2024","nav":"12.08940"},{"date":"26-12-2024","nav":"12.05470"},{"date":"24-12-2024","nav":"12.05490"},{"date":"23-12-2024","nav":"12.06820"},{"date":"20-12-2024","nav":"11.98170"},{"date":"19-12-2024","nav":"12.16210"},{"date":"18-12-2024","nav":"12.31010"},{"date":"17-12-2024","nav":"12.38730"},{"date":"16-12-2024","nav":"12.54990"},{"date":"13-12-2024","nav":"12.60880"},{"date":"12-12-2024","nav":"12.47990"},{"date":"11-12-2024","nav":"12.51600"},{"date":"10-12-2024","nav":"12.51360"},{"date":"09-12-2024","nav":"12.51340"},{"date":"06-12-2024","nav":"12.54440"},{"date":"05-12-2024","nav":"12.55320"},{"date":"04-12-2024","nav":"12.42870"},{"date":"03-12-2024","nav":"12.41280"},{"date":"02-12-2024","nav":"12.32120"},{"date":"29-11-2024","nav":"12.25300"},{"date":"28-11-2024","nav":"12.13640"},{"date":"27-11-2024","nav":"12.31930"},{"date":"26-11-2024","nav":"12.28440"},{"date":"25-11-2024","nav":"12.30060"},{"date":"22-11-2024","nav":"12.14830"},{"date":"21-11-2024","nav":"11.84780"},{"date":"19-11-2024","nav":"11.91290"},{"date":"18-11-2024","nav":"11.87620"},{"date":"14-11-2024","nav":"11.91350"},{"date":"13-11-2024","nav":"11.92800"},{"date":"12-11-2024","nav":"12.07940"},{"date":"11-11-2024","nav":"12.20500"},{"date":"08-11-2024","nav":"12.20360"},{"date":"07-11-2024","nav":"12.21210"},{"date":"06-11-2024","nav":"12.34000"},{"date":"05-11-2024","nav":"12.19960"},{"date":"04-11-2024","nav":"12.09330"},{"date":"31-10-2024","nav":"12.18640"},{"date":"30-10-2024","nav":"12.26820"},{"date":"29-10-2024","nav":"12.33330"},{"date":"28-10-2024","nav":"12.26800"},{"date":"25-10-2024","nav":"12.17600"},{"date":"24-10-2024","nav":"12.27750"},{"date":"23-10-2024","nav":"12.28010"},{"date":"22-10-2024","nav":"12.30130"},{"date":"21-10-2024","nav":"12.44190"},{"date":"18-10-2024","nav":"12.45320"},{"date":"17-10-2024","nav":"12.41900"},{"date":"16-10-2024","nav":"12.49460"},{"date":"15-10-2024","nav":"12.54350"},{"date":"14-10-2024","nav":"12.56700"},{"date":"11-10-2024","nav":"12.47650"},{"date":"10-10-2024","nav":"12.51170"},{"date":"09-10-2024","nav":"12.48970"},{"date":"08-10-2024","nav":"12.51510"},{"date":"07-10-2024","nav":"12.42560"},{"date":"04-10-2024","nav":"12.52330"},{"date":"03-10-2024","nav":"12.64700"},{"date":"01-10-2024","nav":"12.91670"},{"date":"30-09-2024","nav":"12.92180"},{"date":"27-09-2024","nav":"13.11550"},{"date":"26-09-2024","nav":"13.15620"},{"date":"25-09-2024","nav":"13.05540"},{"date":"24-09-2024","nav":"13.01650"},{"date":"23-09-2024","nav":"13.01910"},{"date":"20-09-2024","nav":"12.96100"},{"date":"19-09-2024","nav":"12.75300"},{"date":"18-09-2024","nav":"12.71680"},{"date":"17-09-2024","nav":"12.73700"},{"date":"16-09-2024","nav":"12.72320"},{"date":"13-09-2024","nav":"12.70830"},{"date":"12-09-2024","nav":"12.71930"},{"date":"11-09-2024","nav":"12.49910"},{"date":"10-09-2024","nav":"12.56010"},{"date":"09-09-2024","nav":"12.50510"},{"date":"06-09-2024","nav":"12.44770"},{"date":"05-09-2024","nav":"12.60270"},{"date":"04-09-2024","nav":"12.62580"},{"date":"03-09-2024","nav":"12.65690"},{"date":"02-09-2024","nav":"12.65750"},{"date":"30-08-2024","nav":"12.62710"},{"date":"29-08-2024","nav":"12.59130"},{"date":"28-08-2024","nav":"12.53800"},{"date":"27-08-2024","nav":"12.52680"},{"date":"26-08-2024","nav":"12.52480"},{"date":"23-08-2024","nav":"12.43140"},{"date":"22-08-2024","nav":"12.42640"},{"date":"21-08-2024","nav":"12.40380"},{"date":"20-08-2024","nav":"12.38810"},{"date":"19-08-2024","nav":"12.33050"},{"date":"16-08-2024","nav":"12.32800"},{"date":"14-08-2024","nav":"12.12340"},{"date":"13-08-2024","nav":"12.10060"},{"date":"12-08-2024","nav":"12.20650"},{"date":"09-08-2024","nav":"12.20610"},{"date":"08-08-2024","nav":"12.08150"},{"date":"07-08-2024","nav":"12.17030"},{"date":"06-08-2024","nav":"12.03190"},{"date":"05-08-2024","nav":"12.05780"},{"date":"02-08-2024","nav":"12.39700"},{"date":"01-08-2024","nav":"12.52960"},{"date":"31-07-2024","nav":"12.51040"},{"date":"30-07-2024","nav":"12.46690"},{"date":"29-07-2024","nav":"12.45110"},{"date":"26-07-2024","nav":"12.44780"},{"date":"25-07-2024","nav":"12.25100"},{"date":"24-07-2024","nav":"12.26770"},{"date":"23-07-2024","nav":"12.31030"},{"date":"22-07-2024","nav":"12.31970"},{"date":"19-07-2024","nav":"12.33590"},{"date":"18-07-2024","nav":"12.44380"},{"date":"16-07-2024","nav":"12.34910"},{"date":"15-07-2024","nav":"12.34070"},{"date":"12-07-2024","nav":"12.31880"},{"date":"11-07-2024","nav":"12.22320"},{"date":"10-07-2024","nav":"12.22750"},{"date":"09-07-2024","nav":"12.29230"},{"date":"08-07-2024","nav":"12.23210"},{"date":"05-07-2024","nav":"12.23770"},{"date":"04-07-2024","nav":"12.24360"},{"date":"03-07-2024","nav":"12.23410"},{"date":"02-07-2024","nav":"12.15200"},{"date":"01-07-2024","nav":"12.15730"},{"date":"28-06-2024","nav":"12.09000"},{"date":"27-06-2024","nav":"12.12060"},{"date":"26-06-2024","nav":"12.03350"},{"date":"25-06-2024","nav":"11.94030"},{"date":"24-06-2024","nav":"11.83010"},{"date":"21-06-2024","nav":"11.80740"},{"date":"20-06-2024","nav":"11.84170"},{"date":"19-06-2024","nav":"11.81590"},{"date":"18-06-2024","nav":"11.81030"},{"date":"14-06-2024","nav":"11.76350"},{"date":"13-06-2024","nav":"11.73310"},{"date":"12-06-2024","nav":"11.70240"},{"date":"11-06-2024","nav":"11.67960"},{"date":"10-06-2024","nav":"11.68250"},{"date":"07-06-2024","nav":"11.71340"},{"date":"06-06-2024","nav":"11.46760"},{"date":"05-06-2024","nav":"11.36220"},{"date":"04-06-2024","nav":"11.01490"},{"date":"03-06-2024","nav":"11.67370"},{"date":"31-05-2024","nav":"11.29130"},{"date":"30-05-2024","nav":"11.27050"},{"date":"29-05-2024","nav":"11.36440"},{"date":"28-05-2024","nav":"11.46680"},{"date":"27-05-2024","nav":"11.50030"},{"date":"24-05-2024","nav":"11.50360"},{"date":"23-05-2024","nav":"11.50490"},{"date":"22-05-2024","nav":"11.32460"},{"date":"21-05-2024","nav":"11.27740"},{"date":"17-05-2024","nav":"11.27210"},{"date":"16-05-2024","nav":"11.23390"},{"date":"15-05-2024","nav":"11.12740"},{"date":"14-05-2024","nav":"11.14530"},{"date":"13-05-2024","nav":"11.09530"},{"date":"10-05-2024","nav":"11.07880"},{"date":"09-05-2024","nav":"11.01980"},{"date":"08-05-2024","nav":"11.18120"},{"date":"07-05-2024","nav":"11.18810"},{"date":"06-05-2024","nav":"11.24470"},{"date":"03-05-2024","nav":"11.24260"},{"date":"02-05-2024","nav":"11.35410"},{"date":"30-04-2024","nav":"11.33500"},{"date":"29-04-2024","nav":"11.36350"},{"date":"26-04-2024","nav":"11.22090"},{"date":"25-04-2024","nav":"11.31360"},{"date":"24-04-2024","nav":"11.23980"},{"date":"23-04-2024","nav":"11.22250"},{"date":"22-04-2024","nav":"11.20880"},{"date":"19-04-2024","nav":"11.12360"},{"date":"18-04-2024","nav":"11.03340"},{"date":"16-04-2024","nav":"11.10220"},{"date":"15-04-2024","nav":"11.17120"},{"date":"12-04-2024","nav":"11.29970"},{"date":"10-04-2024","nav":"11.42000"},{"date":"09-04-2024","nav":"11.36650"},{"date":"08-04-2024","nav":"11.37540"},{"date":"05-04-2024","nav":"11.30060"},{"date":"04-04-2024","nav":"11.29750"},{"date":"03-04-2024","nav":"11.24490"},{"date":"02-04-2024","nav":"11.24900"},{"date":"01-04-2024","nav":"11.26590"},{"date":"31-03-2024","nav":"11.21070"},{"date":"28-03-2024","nav":"11.21080"},{"date":"27-03-2024","nav":"11.11110"},{"date":"26-03-2024","nav":"11.03120"},{"date":"22-03-2024","nav":"11.08640"},{"date":"21-03-2024","nav":"11.05740"},{"date":"20-03-2024","nav":"10.97560"},{"date":"19-03-2024","nav":"10.96200"},{"date":"18-03-2024","nav":"11.07600"},{"date":"15-03-2024","nav":"11.06040"},{"date":"14-03-2024","nav":"11.12920"},{"date":"13-03-2024","nav":"11.07840"},{"date":"12-03-2024","nav":"11.21590"},{"date":"11-03-2024","nav":"11.19090"},{"date":"07-03-2024","nav":"11.28500"},{"date":"06-03-2024","nav":"11.28000"},{"date":"05-03-2024","nav":"11.21800"},{"date":"04-03-2024","nav":"11.24770"},{"date":"01-03-2024","nav":"11.22870"},{"date":"29-02-2024","nav":"11.04070"},{"date":"28-02-2024","nav":"11.01110"},{"date":"27-02-2024","nav":"11.13140"},{"date":"26-02-2024","nav":"11.08500"},{"date":"23-02-2024","nav":"11.13880"},{"date":"22-02-2024","nav":"11.14120"},{"date":"21-02-2024","nav":"11.05980"},{"date":"20-02-2024","nav":"11.12580"},{"date":"19-02-2024","nav":"11.07310"},{"date":"16-02-2024","nav":"11.03050"},{"date":"15-02-2024","nav":"10.97330"},{"date":"14-02-2024","nav":"10.93420"},{"date":"13-02-2024","nav":"10.89360"},{"date":"12-02-2024","nav":"10.82020"},{"date":"09-02-2024","nav":"10.89970"},{"date":"08-02-2024","nav":"10.87320"},{"date":"07-02-2024","nav":"10.97570"},{"date":"06-02-2024","nav":"10.98080"},{"date":"05-02-2024","nav":"10.91040"},{"date":"02-02-2024","nav":"10.96400"},{"date":"01-02-2024","nav":"10.89710"},{"date":"31-01-2024","nav":"10.91340"},{"date":"30-01-2024","nav":"10.82030"},{"date":"29-01-2024","nav":"10.94210"},{"date":"25-01-2024","nav":"10.75440"},{"date":"24-01-2024","nav":"10.80890"},{"date":"23-01-2024","nav":"10.70400"},{"date":"19-01-2024","nav":"10.90230"},{"date":"18-01-2024","nav":"10.82390"},{"date":"17-01-2024","nav":"10.87160"},{"date":"16-01-2024","nav":"11.11890"},{"date":"15-01-2024","nav":"11.14920"},{"date":"12-01-2024","nav":"11.03380"},{"date":"11-01-2024","nav":"10.90540"},{"date":"10-01-2024","nav":"10.89610"},{"date":"09-01-2024","nav":"10.85530"},{"date":"08-01-2024","nav":"10.85070"},{"date":"05-01-2024","nav":"10.95320"},{"date":"04-01-2024","nav":"10.92610"},{"date":"03-01-2024","nav":"10.85220"},{"date":"02-01-2024","nav":"10.93330"},{"date":"01-01-2024","nav":"10.99080"},{"date":"29-12-2023","nav":"10.98610"},{"date":"28-12-2023","nav":"11.01200"},{"date":"27-12-2023","nav":"10.95550"},{"date":"26-12-2023","nav":"10.84900"},{"date":"22-12-2023","nav":"10.81440"},{"date":"21-12-2023","nav":"10.77760"},{"date":"20-12-2023","nav":"10.72280"},{"date":"19-12-2023","nav":"10.86600"},{"date":"18-12-2023","nav":"10.84850"},{"date":"15-12-2023","nav":"10.87410"},{"date":"14-12-2023","nav":"10.72710"},{"date":"13-12-2023","nav":"10.58680"},{"date":"12-12-2023","nav":"10.58170"},{"date":"11-12-2023","nav":"10.63880"},{"date":"08-12-2023","nav":"10.62340"},{"date":"07-12-2023","nav":"10.57730"},{"date":"06-12-2023","nav":"10.59750"},{"date":"05-12-2023","nav":"10.54310"},{"date":"04-12-2023","nav":"10.47750"},{"date":"01-12-2023","nav":"10.26730"},{"date":"30-11-2023","nav":"10.19230"},{"date":"29-11-2023","nav":"10.17910"},{"date":"28-11-2023","nav":"10.06860"},{"date":"24-11-2023","nav":"10.03770"},{"date":"23-11-2023","nav":"10.04520"},{"date":"22-11-2023","nav":"10.04610"},{"date":"21-11-2023","nav":"10.03240"},{"date":"20-11-2023","nav":"9.99060"},{"date":"17-11-2023","nav":"10.01170"},{"date":"16-11-2023","nav":"10.04000"},{"date":"15-11-2023","nav":"9.99130"},{"date":"13-11-2023","nav":"9.87910"},{"date":"10-11-2023","nav":"9.87470"},{"date":"09-11-2023","nav":"9.86380"},{"date":"08-11-2023","nav":"9.88560"},{"date":"07-11-2023","nav":"9.88450"},{"date":"06-11-2023","nav":"9.88720"},{"date":"03-11-2023","nav":"9.79790"},{"date":"02-11-2023","nav":"9.75360"},{"date":"01-11-2023","nav":"9.67610"},{"date":"31-10-2023","nav":"9.71850"},{"date":"30-10-2023","nav":"9.75420"},{"date":"27-10-2023","nav":"9.70430"},{"date":"26-10-2023","nav":"9.60950"},{"date":"25-10-2023","nav":"9.74640"},{"date":"23-10-2023","nav":"9.81790"},{"date":"20-10-2023","nav":"9.94340"},{"date":"19-10-2023","nav":"9.97700"},{"date":"18-10-2023","nav":"10.01320"},{"date":"17-10-2023","nav":"10.09660"},{"date":"16-10-2023","nav":"10.05730"},{"date":"13-10-2023","nav":"10.07490"},{"date":"12-10-2023","nav":"10.09410"},{"date":"11-10-2023","nav":"10.10560"},{"date":"10-10-2023","nav":"10.04590"},{"date":"09-10-2023","nav":"9.95970"},{"date":"06-10-2023","nav":"10.03250"},{"date":"05-10-2023","nav":"9.97800"},{"date":"04-10-2023","nav":"9.91680"},{"date":"03-10-2023","nav":"9.96020"},{"date":"29-09-2023","nav":"10.00820"},{"date":"27-09-2023","nav":"10.05230"},{"date":"26-09-2023","nav":"10.02610"},{"date":"25-09-2023","nav":"10.03800"},{"date":"22-09-2023","nav":"10.03620"},{"date":"21-09-2023","nav":"10.06990"},{"date":"20-09-2023","nav":"10.15620"},{"date":"18-09-2023","nav":"10.27750"},{"date":"15-09-2023","nav":"10.31350"},{"date":"14-09-2023","nav":"10.26550"},{"date":"13-09-2023","nav":"10.25770"},{"date":"12-09-2023","nav":"10.22040"},{"date":"11-09-2023","nav":"10.20610"},{"date":"08-09-2023","nav":"10.12590"},{"date":"07-09-2023","nav":"10.07510"},{"date":"06-09-2023","nav":"10.01490"},{"date":"05-09-2023","nav":"10.00200"}],"status":"SUCCESS"}