{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152067,"scheme_name":"quant Teck Fund - Direct Plan - Growth Option","isin_growth":"INF966L01CT6","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"11.74710"},{"date":"26-08-2026","nav":"11.80270"},{"date":"25-08-2026","nav":"11.84910"},{"date":"24-08-2026","nav":"11.90840"},{"date":"21-08-2026","nav":"11.83580"},{"date":"20-08-2026","nav":"11.80760"},{"date":"19-08-2026","nav":"11.79500"},{"date":"18-08-2026","nav":"11.74580"},{"date":"17-08-2026","nav":"11.80890"},{"date":"14-08-2026","nav":"11.93300"},{"date":"13-08-2026","nav":"12.11560"},{"date":"12-08-2026","nav":"12.00260"},{"date":"11-08-2026","nav":"12.06550"},{"date":"10-08-2026","nav":"11.99000"},{"date":"07-08-2026","nav":"11.94090"},{"date":"06-08-2026","nav":"11.83760"},{"date":"05-08-2026","nav":"11.94170"},{"date":"04-08-2026","nav":"11.89460"},{"date":"03-08-2026","nav":"11.96730"},{"date":"31-07-2026","nav":"11.75570"},{"date":"30-07-2026","nav":"11.69700"},{"date":"29-07-2026","nav":"11.74390"},{"date":"28-07-2026","nav":"11.54990"},{"date":"27-07-2026","nav":"11.50270"},{"date":"24-07-2026","nav":"11.38200"},{"date":"23-07-2026","nav":"11.41480"},{"date":"22-07-2026","nav":"11.52490"},{"date":"21-07-2026","nav":"11.70730"},{"date":"20-07-2026","nav":"11.69680"},{"date":"17-07-2026","nav":"11.82510"},{"date":"16-07-2026","nav":"11.88470"},{"date":"15-07-2026","nav":"11.91530"},{"date":"14-07-2026","nav":"11.81630"},{"date":"13-07-2026","nav":"11.96170"},{"date":"10-07-2026","nav":"11.79660"},{"date":"09-07-2026","nav":"11.56540"},{"date":"08-07-2026","nav":"11.38920"},{"date":"07-07-2026","nav":"11.66990"},{"date":"06-07-2026","nav":"11.60550"},{"date":"03-07-2026","nav":"11.42680"},{"date":"02-07-2026","nav":"11.21210"},{"date":"01-07-2026","nav":"11.06300"},{"date":"30-06-2026","nav":"10.98770"},{"date":"29-06-2026","nav":"11.05820"},{"date":"25-06-2026","nav":"11.21330"},{"date":"24-06-2026","nav":"11.26820"},{"date":"23-06-2026","nav":"11.15040"},{"date":"22-06-2026","nav":"11.33090"},{"date":"19-06-2026","nav":"11.34010"},{"date":"18-06-2026","nav":"11.38600"},{"date":"17-06-2026","nav":"11.35830"},{"date":"16-06-2026","nav":"11.27580"},{"date":"15-06-2026","nav":"11.10420"},{"date":"12-06-2026","nav":"11.01920"},{"date":"11-06-2026","nav":"10.87930"},{"date":"10-06-2026","nav":"11.02960"},{"date":"09-06-2026","nav":"11.13580"},{"date":"08-06-2026","nav":"11.13840"},{"date":"05-06-2026","nav":"11.35470"},{"date":"04-06-2026","nav":"11.42330"},{"date":"03-06-2026","nav":"11.44460"},{"date":"02-06-2026","nav":"11.64430"},{"date":"01-06-2026","nav":"11.41530"},{"date":"29-05-2026","nav":"11.36720"},{"date":"27-05-2026","nav":"11.30440"},{"date":"26-05-2026","nav":"11.14600"},{"date":"25-05-2026","nav":"11.09110"},{"date":"22-05-2026","nav":"10.83170"},{"date":"21-05-2026","nav":"10.83420"},{"date":"20-05-2026","nav":"10.84760"},{"date":"19-05-2026","nav":"10.87550"},{"date":"18-05-2026","nav":"10.87020"},{"date":"15-05-2026","nav":"10.82210"},{"date":"14-05-2026","nav":"10.74380"},{"date":"13-05-2026","nav":"10.66920"},{"date":"12-05-2026","nav":"10.74290"},{"date":"11-05-2026","nav":"10.89080"},{"date":"08-05-2026","nav":"10.77850"},{"date":"07-05-2026","nav":"10.80510"},{"date":"06-05-2026","nav":"10.73420"},{"date":"05-05-2026","nav":"10.44830"},{"date":"04-05-2026","nav":"10.33000"},{"date":"30-04-2026","nav":"10.21410"},{"date":"29-04-2026","nav":"10.07200"},{"date":"28-04-2026","nav":"10.13140"},{"date":"27-04-2026","nav":"10.00500"},{"date":"24-04-2026","nav":"9.83530"},{"date":"23-04-2026","nav":"9.91100"},{"date":"22-04-2026","nav":"9.90530"},{"date":"21-04-2026","nav":"9.89120"},{"date":"20-04-2026","nav":"9.79120"},{"date":"17-04-2026","nav":"9.88790"},{"date":"16-04-2026","nav":"9.73130"},{"date":"15-04-2026","nav":"9.46540"},{"date":"13-04-2026","nav":"9.30110"},{"date":"10-04-2026","nav":"9.41060"},{"date":"09-04-2026","nav":"9.26450"},{"date":"08-04-2026","nav":"9.28310"},{"date":"07-04-2026","nav":"8.96440"},{"date":"06-04-2026","nav":"8.84760"},{"date":"02-04-2026","nav":"8.72820"},{"date":"01-04-2026","nav":"8.64810"},{"date":"31-03-2026","nav":"8.32420"},{"date":"30-03-2026","nav":"8.32410"},{"date":"27-03-2026","nav":"8.61330"},{"date":"25-03-2026","nav":"8.79340"},{"date":"24-03-2026","nav":"8.64360"},{"date":"23-03-2026","nav":"8.49020"},{"date":"20-03-2026","nav":"8.80300"},{"date":"19-03-2026","nav":"8.73690"},{"date":"18-03-2026","nav":"9.05170"},{"date":"17-03-2026","nav":"8.80590"},{"date":"16-03-2026","nav":"8.77170"},{"date":"13-03-2026","nav":"8.80310"},{"date":"12-03-2026","nav":"9.03910"},{"date":"11-03-2026","nav":"9.07430"},{"date":"10-03-2026","nav":"9.18450"},{"date":"09-03-2026","nav":"8.98020"},{"date":"06-03-2026","nav":"9.10630"},{"date":"05-03-2026","nav":"9.15140"},{"date":"04-03-2026","nav":"9.20070"},{"date":"02-03-2026","nav":"9.36760"},{"date":"27-02-2026","nav":"9.59450"},{"date":"26-02-2026","nav":"9.69530"},{"date":"25-02-2026","nav":"9.61740"},{"date":"24-02-2026","nav":"9.53880"},{"date":"23-02-2026","nav":"9.75290"},{"date":"20-02-2026","nav":"9.80120"},{"date":"19-02-2026","nav":"9.91820"},{"date":"18-02-2026","nav":"9.92760"},{"date":"17-02-2026","nav":"9.97950"},{"date":"16-02-2026","nav":"9.77760"},{"date":"13-02-2026","nav":"9.81500"},{"date":"12-02-2026","nav":"10.13420"},{"date":"11-02-2026","nav":"10.53710"},{"date":"10-02-2026","nav":"10.64210"},{"date":"09-02-2026","nav":"10.58900"},{"date":"06-02-2026","nav":"10.41600"},{"date":"05-02-2026","nav":"10.51240"},{"date":"04-02-2026","nav":"10.61250"},{"date":"03-02-2026","nav":"10.94510"},{"date":"02-02-2026","nav":"10.79490"},{"date":"30-01-2026","nav":"10.83880"},{"date":"29-01-2026","nav":"10.83720"},{"date":"28-01-2026","nav":"10.88180"},{"date":"27-01-2026","nav":"10.76260"},{"date":"23-01-2026","nav":"10.72780"},{"date":"22-01-2026","nav":"10.97210"},{"date":"21-01-2026","nav":"10.85500"},{"date":"20-01-2026","nav":"10.91750"},{"date":"19-01-2026","nav":"11.24980"},{"date":"16-01-2026","nav":"11.36000"},{"date":"14-01-2026","nav":"11.31580"},{"date":"13-01-2026","nav":"11.42940"},{"date":"12-01-2026","nav":"11.35800"},{"date":"09-01-2026","nav":"11.37440"},{"date":"08-01-2026","nav":"11.55190"},{"date":"07-01-2026","nav":"11.87600"},{"date":"06-01-2026","nav":"11.63320"},{"date":"05-01-2026","nav":"11.67430"},{"date":"02-01-2026","nav":"11.78760"},{"date":"01-01-2026","nav":"11.69220"},{"date":"31-12-2025","nav":"11.68810"},{"date":"30-12-2025","nav":"11.60730"},{"date":"29-12-2025","nav":"11.72860"},{"date":"26-12-2025","nav":"11.82750"},{"date":"24-12-2025","nav":"11.88550"},{"date":"23-12-2025","nav":"11.86270"},{"date":"22-12-2025","nav":"11.90670"},{"date":"19-12-2025","nav":"11.75790"},{"date":"18-12-2025","nav":"11.70980"},{"date":"17-12-2025","nav":"11.62660"},{"date":"16-12-2025","nav":"11.69120"},{"date":"15-12-2025","nav":"11.88120"},{"date":"12-12-2025","nav":"11.84730"},{"date":"11-12-2025","nav":"11.81360"},{"date":"10-12-2025","nav":"11.73930"},{"date":"09-12-2025","nav":"11.77180"},{"date":"08-12-2025","nav":"11.73960"},{"date":"05-12-2025","nav":"11.86300"},{"date":"04-12-2025","nav":"11.90530"},{"date":"03-12-2025","nav":"11.82990"},{"date":"02-12-2025","nav":"11.83490"},{"date":"01-12-2025","nav":"11.86780"},{"date":"28-11-2025","nav":"11.86470"},{"date":"27-11-2025","nav":"11.91520"},{"date":"26-11-2025","nav":"11.91500"},{"date":"25-11-2025","nav":"11.72780"},{"date":"24-11-2025","nav":"11.81870"},{"date":"21-11-2025","nav":"11.78940"},{"date":"20-11-2025","nav":"11.94690"},{"date":"19-11-2025","nav":"12.06160"},{"date":"18-11-2025","nav":"11.88420"},{"date":"17-11-2025","nav":"12.03640"},{"date":"14-11-2025","nav":"12.00490"},{"date":"13-11-2025","nav":"12.07210"},{"date":"12-11-2025","nav":"12.11880"},{"date":"11-11-2025","nav":"11.97850"},{"date":"10-11-2025","nav":"11.91460"},{"date":"07-11-2025","nav":"11.96460"},{"date":"06-11-2025","nav":"11.90230"},{"date":"04-11-2025","nav":"11.93330"},{"date":"03-11-2025","nav":"12.04430"},{"date":"31-10-2025","nav":"11.97760"},{"date":"30-10-2025","nav":"12.07920"},{"date":"29-10-2025","nav":"12.18640"},{"date":"28-10-2025","nav":"12.12710"},{"date":"27-10-2025","nav":"12.03520"},{"date":"24-10-2025","nav":"11.97270"},{"date":"23-10-2025","nav":"12.07070"},{"date":"20-10-2025","nav":"11.91860"},{"date":"17-10-2025","nav":"11.94430"},{"date":"16-10-2025","nav":"12.12280"},{"date":"15-10-2025","nav":"12.14100"},{"date":"14-10-2025","nav":"12.09160"},{"date":"13-10-2025","nav":"12.24880"},{"date":"10-10-2025","nav":"12.33750"},{"date":"09-10-2025","nav":"12.19720"},{"date":"08-10-2025","nav":"12.14530"},{"date":"07-10-2025","nav":"12.18060"},{"date":"06-10-2025","nav":"12.18690"},{"date":"03-10-2025","nav":"12.12150"},{"date":"01-10-2025","nav":"12.00100"},{"date":"30-09-2025","nav":"11.68210"},{"date":"26-09-2025","nav":"11.71140"},{"date":"25-09-2025","nav":"12.05130"},{"date":"24-09-2025","nav":"12.16840"},{"date":"23-09-2025","nav":"12.29020"},{"date":"22-09-2025","nav":"12.33650"},{"date":"19-09-2025","nav":"12.56910"},{"date":"18-09-2025","nav":"12.50580"},{"date":"17-09-2025","nav":"12.45040"},{"date":"16-09-2025","nav":"12.45570"},{"date":"15-09-2025","nav":"12.16480"},{"date":"12-09-2025","nav":"12.21190"},{"date":"11-09-2025","nav":"12.20110"},{"date":"10-09-2025","nav":"12.21730"},{"date":"09-09-2025","nav":"12.02570"},{"date":"08-09-2025","nav":"11.85840"},{"date":"05-09-2025","nav":"11.84670"},{"date":"04-09-2025","nav":"11.92690"},{"date":"03-09-2025","nav":"11.99810"},{"date":"02-09-2025","nav":"11.98520"},{"date":"01-09-2025","nav":"12.01860"},{"date":"29-08-2025","nav":"11.89500"},{"date":"28-08-2025","nav":"11.93000"},{"date":"26-08-2025","nav":"12.01330"},{"date":"25-08-2025","nav":"12.27680"},{"date":"22-08-2025","nav":"12.14910"},{"date":"21-08-2025","nav":"12.14010"},{"date":"20-08-2025","nav":"12.25870"},{"date":"19-08-2025","nav":"12.23010"},{"date":"18-08-2025","nav":"12.15890"},{"date":"14-08-2025","nav":"12.07230"},{"date":"13-08-2025","nav":"12.07100"},{"date":"12-08-2025","nav":"11.95620"},{"date":"11-08-2025","nav":"12.01050"},{"date":"08-08-2025","nav":"11.93780"},{"date":"07-08-2025","nav":"12.15600"},{"date":"06-08-2025","nav":"12.16790"},{"date":"05-08-2025","nav":"12.36480"},{"date":"04-08-2025","nav":"12.20760"},{"date":"01-08-2025","nav":"12.17130"},{"date":"31-07-2025","nav":"12.43050"},{"date":"30-07-2025","nav":"12.64360"},{"date":"29-07-2025","nav":"12.81980"},{"date":"28-07-2025","nav":"12.60650"},{"date":"25-07-2025","nav":"12.81460"},{"date":"24-07-2025","nav":"13.09650"},{"date":"23-07-2025","nav":"13.26190"},{"date":"22-07-2025","nav":"13.24800"},{"date":"21-07-2025","nav":"13.25720"},{"date":"18-07-2025","nav":"13.23750"},{"date":"17-07-2025","nav":"13.30130"},{"date":"16-07-2025","nav":"13.37750"},{"date":"15-07-2025","nav":"13.24830"},{"date":"14-07-2025","nav":"13.13720"},{"date":"11-07-2025","nav":"13.04930"},{"date":"10-07-2025","nav":"13.17020"},{"date":"09-07-2025","nav":"13.27330"},{"date":"08-07-2025","nav":"13.36370"},{"date":"07-07-2025","nav":"13.36760"},{"date":"04-07-2025","nav":"13.42940"},{"date":"03-07-2025","nav":"13.37130"},{"date":"02-07-2025","nav":"13.43880"},{"date":"01-07-2025","nav":"13.34320"},{"date":"30-06-2025","nav":"13.33700"},{"date":"27-06-2025","nav":"13.31060"},{"date":"26-06-2025","nav":"13.26040"},{"date":"25-06-2025","nav":"13.24980"},{"date":"24-06-2025","nav":"13.13850"},{"date":"23-06-2025","nav":"13.04310"},{"date":"20-06-2025","nav":"13.03990"},{"date":"19-06-2025","nav":"13.03210"},{"date":"18-06-2025","nav":"13.16700"},{"date":"17-06-2025","nav":"13.28870"},{"date":"16-06-2025","nav":"13.33670"},{"date":"13-06-2025","nav":"13.20680"},{"date":"12-06-2025","nav":"13.22490"},{"date":"11-06-2025","nav":"13.23830"},{"date":"10-06-2025","nav":"13.33300"},{"date":"09-06-2025","nav":"13.34020"},{"date":"06-06-2025","nav":"13.16680"},{"date":"05-06-2025","nav":"13.03970"},{"date":"04-06-2025","nav":"12.97300"},{"date":"03-06-2025","nav":"12.80540"},{"date":"02-06-2025","nav":"12.93010"},{"date":"30-05-2025","nav":"12.84070"},{"date":"29-05-2025","nav":"12.92430"},{"date":"28-05-2025","nav":"12.94330"},{"date":"27-05-2025","nav":"12.88400"},{"date":"26-05-2025","nav":"12.82210"},{"date":"23-05-2025","nav":"12.89090"},{"date":"22-05-2025","nav":"12.80970"},{"date":"21-05-2025","nav":"12.85160"},{"date":"20-05-2025","nav":"12.76940"},{"date":"19-05-2025","nav":"12.75860"},{"date":"16-05-2025","nav":"12.76670"},{"date":"15-05-2025","nav":"12.73350"},{"date":"14-05-2025","nav":"12.57280"},{"date":"13-05-2025","nav":"12.41390"},{"date":"12-05-2025","nav":"12.17680"},{"date":"09-05-2025","nav":"11.73130"},{"date":"08-05-2025","nav":"11.69470"},{"date":"07-05-2025","nav":"11.82870"},{"date":"06-05-2025","nav":"11.76070"},{"date":"05-05-2025","nav":"11.97750"},{"date":"02-05-2025","nav":"11.91090"},{"date":"30-04-2025","nav":"11.96790"},{"date":"29-04-2025","nav":"12.07370"},{"date":"28-04-2025","nav":"12.06660"},{"date":"25-04-2025","nav":"11.97840"},{"date":"24-04-2025","nav":"12.22600"},{"date":"23-04-2025","nav":"12.15180"},{"date":"22-04-2025","nav":"12.03130"},{"date":"21-04-2025","nav":"12.08510"},{"date":"17-04-2025","nav":"11.78730"},{"date":"16-04-2025","nav":"11.74270"},{"date":"15-04-2025","nav":"11.63710"},{"date":"11-04-2025","nav":"11.25160"},{"date":"09-04-2025","nav":"10.94890"},{"date":"08-04-2025","nav":"11.03810"},{"date":"07-04-2025","nav":"10.84740"},{"date":"04-04-2025","nav":"11.25250"},{"date":"03-04-2025","nav":"11.69620"},{"date":"02-04-2025","nav":"11.67940"},{"date":"01-04-2025","nav":"11.63500"},{"date":"31-03-2025","nav":"11.67360"},{"date":"28-03-2025","nav":"11.67360"},{"date":"27-03-2025","nav":"11.81090"},{"date":"26-03-2025","nav":"11.72280"},{"date":"25-03-2025","nav":"11.86640"},{"date":"24-03-2025","nav":"11.98180"},{"date":"21-03-2025","nav":"11.88440"},{"date":"20-03-2025","nav":"11.67160"},{"date":"19-03-2025","nav":"11.60800"},{"date":"18-03-2025","nav":"11.35940"},{"date":"17-03-2025","nav":"11.11780"},{"date":"13-03-2025","nav":"11.14210"},{"date":"12-03-2025","nav":"11.29700"},{"date":"11-03-2025","nav":"11.41450"},{"date":"10-03-2025","nav":"11.28840"},{"date":"07-03-2025","nav":"11.54820"},{"date":"06-03-2025","nav":"11.44390"},{"date":"05-03-2025","nav":"11.37890"},{"date":"04-03-2025","nav":"11.02520"},{"date":"03-03-2025","nav":"10.95850"},{"date":"28-02-2025","nav":"11.07290"},{"date":"27-02-2025","nav":"11.53810"},{"date":"25-02-2025","nav":"11.62480"},{"date":"24-02-2025","nav":"11.68670"},{"date":"21-02-2025","nav":"11.82820"},{"date":"20-02-2025","nav":"11.95710"},{"date":"19-02-2025","nav":"11.81650"},{"date":"18-02-2025","nav":"11.51180"},{"date":"17-02-2025","nav":"11.69950"},{"date":"14-02-2025","nav":"11.76740"},{"date":"13-02-2025","nav":"11.99770"},{"date":"12-02-2025","nav":"11.95380"},{"date":"11-02-2025","nav":"12.05710"},{"date":"10-02-2025","nav":"12.36440"},{"date":"07-02-2025","nav":"12.58190"},{"date":"06-02-2025","nav":"12.60790"},{"date":"05-02-2025","nav":"12.58670"},{"date":"04-02-2025","nav":"12.45790"},{"date":"03-02-2025","nav":"12.29060"},{"date":"31-01-2025","nav":"12.48530"},{"date":"30-01-2025","nav":"12.31180"},{"date":"29-01-2025","nav":"12.30670"},{"date":"28-01-2025","nav":"12.16030"},{"date":"27-01-2025","nav":"12.33510"},{"date":"24-01-2025","nav":"12.69220"},{"date":"23-01-2025","nav":"12.94610"},{"date":"22-01-2025","nav":"12.97340"},{"date":"21-01-2025","nav":"13.05590"},{"date":"20-01-2025","nav":"13.27420"},{"date":"17-01-2025","nav":"13.14030"},{"date":"16-01-2025","nav":"13.11310"},{"date":"15-01-2025","nav":"12.95940"},{"date":"14-01-2025","nav":"13.03160"},{"date":"13-01-2025","nav":"12.81680"},{"date":"10-01-2025","nav":"13.40520"},{"date":"09-01-2025","nav":"13.60780"},{"date":"08-01-2025","nav":"13.80940"},{"date":"07-01-2025","nav":"13.80380"},{"date":"06-01-2025","nav":"13.55200"},{"date":"03-01-2025","nav":"13.97710"},{"date":"02-01-2025","nav":"13.97070"},{"date":"01-01-2025","nav":"13.83780"},{"date":"31-12-2024","nav":"13.72080"},{"date":"30-12-2024","nav":"13.74710"},{"date":"27-12-2024","nav":"13.95780"},{"date":"26-12-2024","nav":"13.97320"},{"date":"24-12-2024","nav":"13.97260"},{"date":"23-12-2024","nav":"13.74200"},{"date":"20-12-2024","nav":"13.62660"},{"date":"19-12-2024","nav":"14.04770"},{"date":"18-12-2024","nav":"14.15340"},{"date":"17-12-2024","nav":"13.77130"},{"date":"16-12-2024","nav":"13.94640"},{"date":"13-12-2024","nav":"13.91800"},{"date":"12-12-2024","nav":"13.90880"},{"date":"11-12-2024","nav":"14.00810"},{"date":"10-12-2024","nav":"13.92690"},{"date":"09-12-2024","nav":"14.08310"},{"date":"06-12-2024","nav":"14.08400"},{"date":"05-12-2024","nav":"14.11430"},{"date":"04-12-2024","nav":"14.04610"},{"date":"03-12-2024","nav":"14.03040"},{"date":"02-12-2024","nav":"13.87490"},{"date":"29-11-2024","nav":"13.74230"},{"date":"28-11-2024","nav":"13.66110"},{"date":"27-11-2024","nav":"13.79940"},{"date":"26-11-2024","nav":"13.71750"},{"date":"25-11-2024","nav":"13.58900"},{"date":"22-11-2024","nav":"13.37750"},{"date":"21-11-2024","nav":"13.18020"},{"date":"19-11-2024","nav":"13.31670"},{"date":"18-11-2024","nav":"13.20290"},{"date":"14-11-2024","nav":"13.37940"},{"date":"13-11-2024","nav":"13.08050"},{"date":"12-11-2024","nav":"13.37300"},{"date":"11-11-2024","nav":"13.43410"},{"date":"08-11-2024","nav":"13.38650"},{"date":"07-11-2024","nav":"13.59830"},{"date":"06-11-2024","nav":"13.73380"},{"date":"05-11-2024","nav":"13.41700"},{"date":"04-11-2024","nav":"13.22550"},{"date":"31-10-2024","nav":"13.28190"},{"date":"30-10-2024","nav":"13.28130"},{"date":"29-10-2024","nav":"13.19820"},{"date":"28-10-2024","nav":"13.03560"},{"date":"25-10-2024","nav":"12.92470"},{"date":"24-10-2024","nav":"13.16380"},{"date":"23-10-2024","nav":"13.30230"},{"date":"22-10-2024","nav":"12.99410"},{"date":"21-10-2024","nav":"13.42940"},{"date":"18-10-2024","nav":"13.64440"},{"date":"17-10-2024","nav":"13.63310"},{"date":"16-10-2024","nav":"13.85700"},{"date":"15-10-2024","nav":"13.86240"},{"date":"14-10-2024","nav":"13.97520"},{"date":"11-10-2024","nav":"14.05280"},{"date":"10-10-2024","nav":"13.99630"},{"date":"09-10-2024","nav":"14.00040"},{"date":"08-10-2024","nav":"13.91160"},{"date":"07-10-2024","nav":"13.58460"},{"date":"04-10-2024","nav":"13.84700"},{"date":"03-10-2024","nav":"13.87660"},{"date":"01-10-2024","nav":"14.10920"},{"date":"30-09-2024","nav":"14.03700"},{"date":"27-09-2024","nav":"14.14830"},{"date":"26-09-2024","nav":"14.09210"},{"date":"25-09-2024","nav":"14.16800"},{"date":"24-09-2024","nav":"14.16260"},{"date":"23-09-2024","nav":"14.18240"},{"date":"20-09-2024","nav":"14.14510"},{"date":"19-09-2024","nav":"14.01960"},{"date":"18-09-2024","nav":"14.15010"},{"date":"17-09-2024","nav":"14.28270"},{"date":"16-09-2024","nav":"14.20430"},{"date":"13-09-2024","nav":"14.31620"},{"date":"12-09-2024","nav":"14.14130"},{"date":"11-09-2024","nav":"13.97730"},{"date":"10-09-2024","nav":"14.17420"},{"date":"09-09-2024","nav":"13.98990"},{"date":"06-09-2024","nav":"14.12470"},{"date":"05-09-2024","nav":"14.29030"},{"date":"04-09-2024","nav":"14.26090"},{"date":"03-09-2024","nav":"14.29080"},{"date":"02-09-2024","nav":"14.20270"},{"date":"30-08-2024","nav":"14.30300"},{"date":"29-08-2024","nav":"14.19890"},{"date":"28-08-2024","nav":"14.20810"},{"date":"27-08-2024","nav":"14.20160"},{"date":"26-08-2024","nav":"14.12100"},{"date":"23-08-2024","nav":"14.03950"},{"date":"22-08-2024","nav":"14.11350"},{"date":"21-08-2024","nav":"14.18330"},{"date":"20-08-2024","nav":"13.95190"},{"date":"19-08-2024","nav":"13.90930"},{"date":"16-08-2024","nav":"13.68060"},{"date":"14-08-2024","nav":"13.40420"},{"date":"13-08-2024","nav":"13.49110"},{"date":"12-08-2024","nav":"13.70220"},{"date":"09-08-2024","nav":"13.80810"},{"date":"08-08-2024","nav":"13.65560"},{"date":"07-08-2024","nav":"13.67750"},{"date":"06-08-2024","nav":"13.34540"},{"date":"05-08-2024","nav":"13.41830"},{"date":"02-08-2024","nav":"14.00880"},{"date":"01-08-2024","nav":"14.13690"},{"date":"31-07-2024","nav":"14.29850"},{"date":"30-07-2024","nav":"14.28380"},{"date":"29-07-2024","nav":"14.22840"},{"date":"26-07-2024","nav":"14.11230"},{"date":"25-07-2024","nav":"13.88200"},{"date":"24-07-2024","nav":"13.87640"},{"date":"23-07-2024","nav":"13.62860"},{"date":"22-07-2024","nav":"13.65500"},{"date":"19-07-2024","nav":"13.73300"},{"date":"18-07-2024","nav":"14.00720"},{"date":"16-07-2024","nav":"13.70790"},{"date":"15-07-2024","nav":"13.81330"},{"date":"12-07-2024","nav":"13.67010"},{"date":"11-07-2024","nav":"13.57200"},{"date":"10-07-2024","nav":"13.45760"},{"date":"09-07-2024","nav":"13.65820"},{"date":"08-07-2024","nav":"13.67880"},{"date":"05-07-2024","nav":"13.72870"},{"date":"04-07-2024","nav":"13.63860"},{"date":"03-07-2024","nav":"13.55800"},{"date":"02-07-2024","nav":"13.45480"},{"date":"01-07-2024","nav":"13.47840"},{"date":"28-06-2024","nav":"13.23120"},{"date":"27-06-2024","nav":"13.18420"},{"date":"26-06-2024","nav":"13.21610"},{"date":"25-06-2024","nav":"13.05860"},{"date":"24-06-2024","nav":"13.03080"},{"date":"21-06-2024","nav":"13.05650"},{"date":"20-06-2024","nav":"13.09210"},{"date":"19-06-2024","nav":"13.05380"},{"date":"18-06-2024","nav":"13.00450"},{"date":"14-06-2024","nav":"12.96400"},{"date":"13-06-2024","nav":"12.98220"},{"date":"12-06-2024","nav":"12.81030"},{"date":"11-06-2024","nav":"12.62090"},{"date":"10-06-2024","nav":"12.40540"},{"date":"07-06-2024","nav":"12.38080"},{"date":"06-06-2024","nav":"12.12340"},{"date":"05-06-2024","nav":"11.86510"},{"date":"04-06-2024","nav":"11.45570"},{"date":"03-06-2024","nav":"12.00920"},{"date":"31-05-2024","nav":"11.82750"},{"date":"30-05-2024","nav":"11.83090"},{"date":"29-05-2024","nav":"11.94580"},{"date":"28-05-2024","nav":"12.04570"},{"date":"27-05-2024","nav":"12.07910"},{"date":"24-05-2024","nav":"12.11900"},{"date":"23-05-2024","nav":"12.16170"},{"date":"22-05-2024","nav":"12.13370"},{"date":"21-05-2024","nav":"12.05680"},{"date":"17-05-2024","nav":"12.03860"},{"date":"16-05-2024","nav":"11.99870"},{"date":"15-05-2024","nav":"11.90590"},{"date":"14-05-2024","nav":"11.91850"},{"date":"13-05-2024","nav":"11.81600"},{"date":"10-05-2024","nav":"11.82670"},{"date":"09-05-2024","nav":"11.77610"},{"date":"08-05-2024","nav":"11.95050"},{"date":"07-05-2024","nav":"11.81250"},{"date":"06-05-2024","nav":"11.98860"},{"date":"03-05-2024","nav":"12.08190"},{"date":"02-05-2024","nav":"12.17210"},{"date":"30-04-2024","nav":"12.14750"},{"date":"29-04-2024","nav":"12.11580"},{"date":"26-04-2024","nav":"12.16160"},{"date":"25-04-2024","nav":"12.04950"},{"date":"24-04-2024","nav":"12.02610"},{"date":"23-04-2024","nav":"12.02650"},{"date":"22-04-2024","nav":"12.05540"},{"date":"19-04-2024","nav":"11.93920"},{"date":"18-04-2024","nav":"11.92710"},{"date":"16-04-2024","nav":"11.87540"},{"date":"15-04-2024","nav":"12.01080"},{"date":"12-04-2024","nav":"12.20340"},{"date":"10-04-2024","nav":"12.21520"},{"date":"09-04-2024","nav":"12.14200"},{"date":"08-04-2024","nav":"12.22460"},{"date":"05-04-2024","nav":"12.25490"},{"date":"04-04-2024","nav":"12.23820"},{"date":"03-04-2024","nav":"12.19830"},{"date":"02-04-2024","nav":"12.11310"},{"date":"01-04-2024","nav":"12.06580"},{"date":"31-03-2024","nav":"11.88480"},{"date":"28-03-2024","nav":"11.88330"},{"date":"27-03-2024","nav":"11.80730"},{"date":"26-03-2024","nav":"11.75140"},{"date":"22-03-2024","nav":"11.80620"},{"date":"21-03-2024","nav":"11.95980"},{"date":"20-03-2024","nav":"11.75670"},{"date":"19-03-2024","nav":"11.72090"},{"date":"18-03-2024","nav":"11.96540"},{"date":"15-03-2024","nav":"12.03440"},{"date":"14-03-2024","nav":"12.06920"},{"date":"13-03-2024","nav":"11.80490"},{"date":"12-03-2024","nav":"12.13090"},{"date":"11-03-2024","nav":"12.14950"},{"date":"07-03-2024","nav":"12.28230"},{"date":"06-03-2024","nav":"12.25190"},{"date":"05-03-2024","nav":"12.28340"},{"date":"04-03-2024","nav":"12.40060"},{"date":"01-03-2024","nav":"12.37630"},{"date":"29-02-2024","nav":"12.33740"},{"date":"28-02-2024","nav":"12.34060"},{"date":"27-02-2024","nav":"12.51070"},{"date":"26-02-2024","nav":"12.51870"},{"date":"23-02-2024","nav":"12.62510"},{"date":"22-02-2024","nav":"12.54130"},{"date":"21-02-2024","nav":"12.34690"},{"date":"20-02-2024","nav":"12.54090"},{"date":"19-02-2024","nav":"12.57520"},{"date":"16-02-2024","nav":"12.57460"},{"date":"15-02-2024","nav":"12.41390"},{"date":"14-02-2024","nav":"12.30410"},{"date":"13-02-2024","nav":"12.29140"},{"date":"12-02-2024","nav":"12.15430"},{"date":"09-02-2024","nav":"12.26920"},{"date":"08-02-2024","nav":"12.30440"},{"date":"07-02-2024","nav":"12.24250"},{"date":"06-02-2024","nav":"12.26030"},{"date":"05-02-2024","nav":"11.94720"},{"date":"02-02-2024","nav":"11.99900"},{"date":"01-02-2024","nav":"11.86640"},{"date":"31-01-2024","nav":"11.91110"},{"date":"30-01-2024","nav":"11.85450"},{"date":"29-01-2024","nav":"11.94870"},{"date":"25-01-2024","nav":"11.76880"},{"date":"24-01-2024","nav":"11.74580"},{"date":"23-01-2024","nav":"11.61160"},{"date":"19-01-2024","nav":"12.01330"},{"date":"18-01-2024","nav":"11.75640"},{"date":"17-01-2024","nav":"11.38860"},{"date":"16-01-2024","nav":"11.41930"},{"date":"15-01-2024","nav":"11.56980"},{"date":"12-01-2024","nav":"11.37920"},{"date":"11-01-2024","nav":"11.15960"},{"date":"10-01-2024","nav":"11.09480"},{"date":"09-01-2024","nav":"11.02330"},{"date":"08-01-2024","nav":"10.96490"},{"date":"05-01-2024","nav":"11.03700"},{"date":"04-01-2024","nav":"10.95900"},{"date":"03-01-2024","nav":"10.94030"},{"date":"02-01-2024","nav":"10.98620"},{"date":"01-01-2024","nav":"10.99980"},{"date":"29-12-2023","nav":"10.95720"},{"date":"28-12-2023","nav":"10.89750"},{"date":"27-12-2023","nav":"10.79530"},{"date":"26-12-2023","nav":"10.82300"},{"date":"22-12-2023","nav":"10.82030"},{"date":"21-12-2023","nav":"10.62680"},{"date":"20-12-2023","nav":"10.52500"},{"date":"19-12-2023","nav":"10.79340"},{"date":"18-12-2023","nav":"10.81370"},{"date":"15-12-2023","nav":"10.75710"},{"date":"14-12-2023","nav":"10.51530"},{"date":"13-12-2023","nav":"10.29770"},{"date":"12-12-2023","nav":"10.31050"},{"date":"11-12-2023","nav":"10.34560"},{"date":"08-12-2023","nav":"10.28480"},{"date":"07-12-2023","nav":"10.38760"},{"date":"06-12-2023","nav":"10.40530"},{"date":"05-12-2023","nav":"10.25880"},{"date":"04-12-2023","nav":"10.10820"},{"date":"01-12-2023","nav":"10.01220"},{"date":"30-11-2023","nav":"9.96410"},{"date":"29-11-2023","nav":"9.97120"},{"date":"28-11-2023","nav":"9.96910"},{"date":"24-11-2023","nav":"9.94040"},{"date":"23-11-2023","nav":"9.97140"},{"date":"22-11-2023","nav":"9.97580"},{"date":"21-11-2023","nav":"10.00230"},{"date":"20-11-2023","nav":"10.03050"},{"date":"17-11-2023","nav":"9.99020"},{"date":"16-11-2023","nav":"10.01480"},{"date":"15-11-2023","nav":"9.93450"},{"date":"13-11-2023","nav":"9.83680"},{"date":"10-11-2023","nav":"9.73350"},{"date":"09-11-2023","nav":"9.75730"},{"date":"08-11-2023","nav":"9.84950"},{"date":"07-11-2023","nav":"9.77670"},{"date":"06-11-2023","nav":"9.76000"},{"date":"03-11-2023","nav":"9.71030"},{"date":"02-11-2023","nav":"9.63590"},{"date":"01-11-2023","nav":"9.55990"},{"date":"31-10-2023","nav":"9.57130"},{"date":"30-10-2023","nav":"9.58590"},{"date":"27-10-2023","nav":"9.53280"},{"date":"26-10-2023","nav":"9.42220"},{"date":"25-10-2023","nav":"9.49700"},{"date":"23-10-2023","nav":"9.55730"},{"date":"20-10-2023","nav":"9.86810"},{"date":"19-10-2023","nav":"10.02370"},{"date":"18-10-2023","nav":"10.00590"},{"date":"17-10-2023","nav":"10.03210"},{"date":"16-10-2023","nav":"10.03280"},{"date":"13-10-2023","nav":"10.04680"},{"date":"12-10-2023","nav":"10.07920"},{"date":"11-10-2023","nav":"10.07820"},{"date":"10-10-2023","nav":"10.04550"},{"date":"09-10-2023","nav":"9.95520"},{"date":"06-10-2023","nav":"10.03980"},{"date":"05-10-2023","nav":"9.95850"},{"date":"04-10-2023","nav":"9.94290"},{"date":"03-10-2023","nav":"9.99480"},{"date":"29-09-2023","nav":"10.01260"},{"date":"27-09-2023","nav":"9.99070"},{"date":"26-09-2023","nav":"9.93420"},{"date":"25-09-2023","nav":"9.93440"},{"date":"22-09-2023","nav":"9.94560"},{"date":"21-09-2023","nav":"9.96260"},{"date":"20-09-2023","nav":"9.98510"},{"date":"18-09-2023","nav":"10.00450"},{"date":"15-09-2023","nav":"10.04080"},{"date":"14-09-2023","nav":"10.01480"},{"date":"13-09-2023","nav":"10.01690"},{"date":"12-09-2023","nav":"10.01250"}],"status":"SUCCESS"}