{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Multi Cap Fund","scheme_code":152071,"scheme_name":"WhiteOak Capital Multi Cap Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01803","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"15.69800"},{"date":"22-10-2026","nav":"15.92200"},{"date":"21-10-2026","nav":"16.00800"},{"date":"19-10-2026","nav":"16.21100"},{"date":"16-10-2026","nav":"16.35200"},{"date":"15-10-2026","nav":"16.33400"},{"date":"14-10-2026","nav":"16.35200"},{"date":"13-10-2026","nav":"16.39800"},{"date":"12-10-2026","nav":"16.26900"},{"date":"09-10-2026","nav":"16.26200"},{"date":"08-10-2026","nav":"16.11600"},{"date":"07-10-2026","nav":"16.41900"},{"date":"06-10-2026","nav":"16.44000"},{"date":"05-10-2026","nav":"16.26300"},{"date":"01-10-2026","nav":"16.18800"},{"date":"30-09-2026","nav":"16.30700"},{"date":"29-09-2026","nav":"16.31600"},{"date":"28-09-2026","nav":"16.36800"},{"date":"25-09-2026","nav":"16.60400"},{"date":"24-09-2026","nav":"16.59500"},{"date":"23-09-2026","nav":"16.90300"},{"date":"22-09-2026","nav":"16.79100"},{"date":"21-09-2026","nav":"16.82700"},{"date":"18-09-2026","nav":"16.83500"},{"date":"17-09-2026","nav":"16.67200"},{"date":"16-09-2026","nav":"16.59200"},{"date":"15-09-2026","nav":"16.58700"},{"date":"11-09-2026","nav":"16.91100"},{"date":"10-09-2026","nav":"16.94800"},{"date":"09-09-2026","nav":"16.94100"},{"date":"08-09-2026","nav":"17.06900"},{"date":"07-09-2026","nav":"17.05700"},{"date":"04-09-2026","nav":"17.08200"},{"date":"03-09-2026","nav":"17.12300"},{"date":"02-09-2026","nav":"17.07400"},{"date":"01-09-2026","nav":"17.15800"},{"date":"31-08-2026","nav":"17.25700"},{"date":"28-08-2026","nav":"17.23900"},{"date":"27-08-2026","nav":"17.19000"},{"date":"26-08-2026","nav":"17.20000"},{"date":"25-08-2026","nav":"17.19900"},{"date":"24-08-2026","nav":"17.16400"},{"date":"21-08-2026","nav":"17.19100"},{"date":"20-08-2026","nav":"17.17800"},{"date":"19-08-2026","nav":"17.08400"},{"date":"18-08-2026","nav":"17.12600"},{"date":"17-08-2026","nav":"17.15700"},{"date":"14-08-2026","nav":"17.13100"},{"date":"13-08-2026","nav":"17.12600"},{"date":"12-08-2026","nav":"17.12100"},{"date":"11-08-2026","nav":"17.09500"},{"date":"10-08-2026","nav":"17.08600"},{"date":"07-08-2026","nav":"17.06100"},{"date":"06-08-2026","nav":"17.08500"},{"date":"05-08-2026","nav":"17.09800"},{"date":"04-08-2026","nav":"17.01800"},{"date":"03-08-2026","nav":"17.06000"},{"date":"31-07-2026","nav":"16.85100"},{"date":"30-07-2026","nav":"16.79400"},{"date":"29-07-2026","nav":"16.83100"},{"date":"28-07-2026","nav":"16.72200"},{"date":"27-07-2026","nav":"16.70900"},{"date":"24-07-2026","nav":"16.50900"},{"date":"23-07-2026","nav":"16.54600"},{"date":"22-07-2026","nav":"16.69000"},{"date":"21-07-2026","nav":"16.84300"},{"date":"20-07-2026","nav":"16.78600"},{"date":"17-07-2026","nav":"16.74900"},{"date":"16-07-2026","nav":"16.74900"},{"date":"15-07-2026","nav":"16.79000"},{"date":"14-07-2026","nav":"16.70800"},{"date":"13-07-2026","nav":"16.78700"},{"date":"10-07-2026","nav":"16.76900"},{"date":"09-07-2026","nav":"16.57600"},{"date":"08-07-2026","nav":"16.36200"},{"date":"07-07-2026","nav":"16.65700"},{"date":"06-07-2026","nav":"16.69600"},{"date":"03-07-2026","nav":"16.58200"},{"date":"02-07-2026","nav":"16.55700"},{"date":"01-07-2026","nav":"16.41800"},{"date":"30-06-2026","nav":"16.34800"},{"date":"29-06-2026","nav":"16.27100"},{"date":"25-06-2026","nav":"16.28900"},{"date":"24-06-2026","nav":"16.33200"},{"date":"23-06-2026","nav":"16.29500"},{"date":"22-06-2026","nav":"16.40900"},{"date":"19-06-2026","nav":"16.33000"},{"date":"18-06-2026","nav":"16.24400"},{"date":"17-06-2026","nav":"16.17000"},{"date":"16-06-2026","nav":"16.06500"},{"date":"15-06-2026","nav":"16.02900"},{"date":"12-06-2026","nav":"15.84800"},{"date":"11-06-2026","nav":"15.54800"},{"date":"10-06-2026","nav":"15.63300"},{"date":"09-06-2026","nav":"15.74000"},{"date":"08-06-2026","nav":"15.58500"},{"date":"05-06-2026","nav":"15.80000"},{"date":"04-06-2026","nav":"15.78600"},{"date":"03-06-2026","nav":"15.71800"},{"date":"02-06-2026","nav":"15.72900"},{"date":"01-06-2026","nav":"15.67600"},{"date":"29-05-2026","nav":"15.81200"},{"date":"27-05-2026","nav":"15.95700"},{"date":"26-05-2026","nav":"15.94100"},{"date":"25-05-2026","nav":"15.92900"},{"date":"22-05-2026","nav":"15.78600"},{"date":"21-05-2026","nav":"15.75200"},{"date":"20-05-2026","nav":"15.71900"},{"date":"19-05-2026","nav":"15.66500"},{"date":"18-05-2026","nav":"15.58500"},{"date":"15-05-2026","nav":"15.64000"},{"date":"14-05-2026","nav":"15.68900"},{"date":"13-05-2026","nav":"15.55300"},{"date":"12-05-2026","nav":"15.51100"},{"date":"11-05-2026","nav":"15.83700"},{"date":"08-05-2026","nav":"16.02700"},{"date":"07-05-2026","nav":"16.03300"},{"date":"06-05-2026","nav":"15.93800"},{"date":"05-05-2026","nav":"15.69200"},{"date":"04-05-2026","nav":"15.66700"},{"date":"30-04-2026","nav":"15.56000"},{"date":"29-04-2026","nav":"15.67700"},{"date":"28-04-2026","nav":"15.65800"},{"date":"27-04-2026","nav":"15.70000"},{"date":"24-04-2026","nav":"15.51700"},{"date":"23-04-2026","nav":"15.66200"},{"date":"22-04-2026","nav":"15.72000"},{"date":"21-04-2026","nav":"15.75400"},{"date":"20-04-2026","nav":"15.62100"},{"date":"17-04-2026","nav":"15.64200"},{"date":"16-04-2026","nav":"15.49400"},{"date":"15-04-2026","nav":"15.43200"},{"date":"13-04-2026","nav":"15.15100"},{"date":"10-04-2026","nav":"15.23000"},{"date":"09-04-2026","nav":"15.00800"},{"date":"08-04-2026","nav":"15.03300"},{"date":"07-04-2026","nav":"14.52800"},{"date":"06-04-2026","nav":"14.46500"},{"date":"02-04-2026","nav":"14.28600"},{"date":"01-04-2026","nav":"14.26400"},{"date":"31-03-2026","nav":"14.00100"},{"date":"30-03-2026","nav":"14.00100"},{"date":"27-03-2026","nav":"14.25500"},{"date":"25-03-2026","nav":"14.54400"},{"date":"24-03-2026","nav":"14.24900"},{"date":"23-03-2026","nav":"13.93300"},{"date":"20-03-2026","nav":"14.37600"},{"date":"19-03-2026","nav":"14.36600"},{"date":"18-03-2026","nav":"14.76500"},{"date":"17-03-2026","nav":"14.54600"},{"date":"16-03-2026","nav":"14.40700"},{"date":"13-03-2026","nav":"14.37000"},{"date":"12-03-2026","nav":"14.69500"},{"date":"11-03-2026","nav":"14.79400"},{"date":"10-03-2026","nav":"14.97400"},{"date":"09-03-2026","nav":"14.79100"},{"date":"06-03-2026","nav":"15.05500"},{"date":"05-03-2026","nav":"15.18700"},{"date":"04-03-2026","nav":"15.04200"},{"date":"02-03-2026","nav":"15.30300"},{"date":"27-02-2026","nav":"15.47200"},{"date":"26-02-2026","nav":"15.65400"},{"date":"25-02-2026","nav":"15.61000"},{"date":"24-02-2026","nav":"15.52600"},{"date":"23-02-2026","nav":"15.66100"},{"date":"20-02-2026","nav":"15.59900"},{"date":"19-02-2026","nav":"15.56300"},{"date":"18-02-2026","nav":"15.75700"},{"date":"17-02-2026","nav":"15.70000"},{"date":"16-02-2026","nav":"15.63900"},{"date":"13-02-2026","nav":"15.56500"},{"date":"12-02-2026","nav":"15.84100"},{"date":"11-02-2026","nav":"15.90600"},{"date":"10-02-2026","nav":"15.88900"},{"date":"09-02-2026","nav":"15.81600"},{"date":"06-02-2026","nav":"15.60300"},{"date":"05-02-2026","nav":"15.61000"},{"date":"04-02-2026","nav":"15.71200"},{"date":"03-02-2026","nav":"15.69300"},{"date":"02-02-2026","nav":"15.30500"},{"date":"30-01-2026","nav":"15.46400"},{"date":"29-01-2026","nav":"15.45500"},{"date":"28-01-2026","nav":"15.44500"},{"date":"27-01-2026","nav":"15.27900"},{"date":"23-01-2026","nav":"15.24500"},{"date":"22-01-2026","nav":"15.46100"},{"date":"21-01-2026","nav":"15.36200"},{"date":"20-01-2026","nav":"15.47100"},{"date":"19-01-2026","nav":"15.74400"},{"date":"16-01-2026","nav":"15.84300"},{"date":"14-01-2026","nav":"15.84600"},{"date":"13-01-2026","nav":"15.86400"},{"date":"12-01-2026","nav":"15.78500"},{"date":"09-01-2026","nav":"15.82200"},{"date":"08-01-2026","nav":"15.95400"},{"date":"07-01-2026","nav":"16.19100"},{"date":"06-01-2026","nav":"16.17100"},{"date":"05-01-2026","nav":"16.17900"},{"date":"02-01-2026","nav":"16.16600"},{"date":"01-01-2026","nav":"16.03500"},{"date":"31-12-2025","nav":"16.00800"},{"date":"30-12-2025","nav":"15.86400"},{"date":"29-12-2025","nav":"15.89300"},{"date":"26-12-2025","nav":"15.98700"},{"date":"24-12-2025","nav":"16.06900"},{"date":"23-12-2025","nav":"16.12200"},{"date":"22-12-2025","nav":"16.13400"},{"date":"19-12-2025","nav":"16.01300"},{"date":"18-12-2025","nav":"15.87000"},{"date":"17-12-2025","nav":"15.88500"},{"date":"16-12-2025","nav":"15.95300"},{"date":"15-12-2025","nav":"16.03100"},{"date":"12-12-2025","nav":"16.02900"},{"date":"11-12-2025","nav":"15.90600"},{"date":"10-12-2025","nav":"15.82200"},{"date":"09-12-2025","nav":"15.95000"},{"date":"08-12-2025","nav":"15.90600"},{"date":"05-12-2025","nav":"16.13200"},{"date":"04-12-2025","nav":"16.15600"},{"date":"03-12-2025","nav":"16.18100"},{"date":"02-12-2025","nav":"16.25300"},{"date":"01-12-2025","nav":"16.32100"},{"date":"28-11-2025","nav":"16.32900"},{"date":"27-11-2025","nav":"16.31600"},{"date":"26-11-2025","nav":"16.34700"},{"date":"25-11-2025","nav":"16.18200"},{"date":"24-11-2025","nav":"16.15500"},{"date":"21-11-2025","nav":"16.19500"},{"date":"20-11-2025","nav":"16.37500"},{"date":"19-11-2025","nav":"16.36200"},{"date":"18-11-2025","nav":"16.29500"},{"date":"17-11-2025","nav":"16.38400"},{"date":"14-11-2025","nav":"16.27000"},{"date":"13-11-2025","nav":"16.23600"},{"date":"12-11-2025","nav":"16.26800"},{"date":"11-11-2025","nav":"16.17600"},{"date":"10-11-2025","nav":"16.11500"},{"date":"07-11-2025","nav":"16.04200"},{"date":"06-11-2025","nav":"16.01500"},{"date":"04-11-2025","nav":"16.17000"},{"date":"03-11-2025","nav":"16.18900"},{"date":"31-10-2025","nav":"16.07200"},{"date":"30-10-2025","nav":"16.14700"},{"date":"29-10-2025","nav":"16.16800"},{"date":"28-10-2025","nav":"16.13400"},{"date":"27-10-2025","nav":"16.13000"},{"date":"24-10-2025","nav":"16.01100"},{"date":"23-10-2025","nav":"16.03900"},{"date":"20-10-2025","nav":"16.04100"},{"date":"17-10-2025","nav":"15.98300"},{"date":"16-10-2025","nav":"15.95900"},{"date":"15-10-2025","nav":"15.88600"},{"date":"14-10-2025","nav":"15.71500"},{"date":"13-10-2025","nav":"15.78800"},{"date":"10-10-2025","nav":"15.77800"},{"date":"09-10-2025","nav":"15.72400"},{"date":"08-10-2025","nav":"15.65600"},{"date":"07-10-2025","nav":"15.70200"},{"date":"06-10-2025","nav":"15.66300"},{"date":"03-10-2025","nav":"15.56600"},{"date":"01-10-2025","nav":"15.49100"},{"date":"30-09-2025","nav":"15.36100"},{"date":"26-09-2025","nav":"15.35800"},{"date":"25-09-2025","nav":"15.60400"},{"date":"24-09-2025","nav":"15.68500"},{"date":"23-09-2025","nav":"15.76000"},{"date":"22-09-2025","nav":"15.78800"},{"date":"19-09-2025","nav":"15.88000"},{"date":"18-09-2025","nav":"15.90500"},{"date":"17-09-2025","nav":"15.85600"},{"date":"16-09-2025","nav":"15.79800"},{"date":"15-09-2025","nav":"15.69900"},{"date":"12-09-2025","nav":"15.67500"},{"date":"11-09-2025","nav":"15.66100"},{"date":"10-09-2025","nav":"15.67300"},{"date":"09-09-2025","nav":"15.58200"},{"date":"08-09-2025","nav":"15.52900"},{"date":"05-09-2025","nav":"15.48600"},{"date":"04-09-2025","nav":"15.48200"},{"date":"03-09-2025","nav":"15.53400"},{"date":"02-09-2025","nav":"15.41400"},{"date":"01-09-2025","nav":"15.43700"},{"date":"29-08-2025","nav":"15.24000"},{"date":"28-08-2025","nav":"15.28500"},{"date":"26-08-2025","nav":"15.42800"},{"date":"25-08-2025","nav":"15.63200"},{"date":"22-08-2025","nav":"15.60800"},{"date":"21-08-2025","nav":"15.63600"},{"date":"20-08-2025","nav":"15.63400"},{"date":"19-08-2025","nav":"15.57100"},{"date":"18-08-2025","nav":"15.48200"},{"date":"14-08-2025","nav":"15.33100"},{"date":"13-08-2025","nav":"15.32400"},{"date":"12-08-2025","nav":"15.25500"},{"date":"11-08-2025","nav":"15.26300"},{"date":"08-08-2025","nav":"15.14700"},{"date":"07-08-2025","nav":"15.27600"},{"date":"06-08-2025","nav":"15.21200"},{"date":"05-08-2025","nav":"15.32800"},{"date":"04-08-2025","nav":"15.37300"},{"date":"01-08-2025","nav":"15.24500"},{"date":"31-07-2025","nav":"15.39300"},{"date":"30-07-2025","nav":"15.43500"},{"date":"29-07-2025","nav":"15.40000"},{"date":"28-07-2025","nav":"15.30300"},{"date":"25-07-2025","nav":"15.41900"},{"date":"24-07-2025","nav":"15.60500"},{"date":"23-07-2025","nav":"15.71500"},{"date":"22-07-2025","nav":"15.67200"},{"date":"21-07-2025","nav":"15.65900"},{"date":"18-07-2025","nav":"15.54800"},{"date":"17-07-2025","nav":"15.63100"},{"date":"16-07-2025","nav":"15.60400"},{"date":"15-07-2025","nav":"15.57600"},{"date":"14-07-2025","nav":"15.46600"},{"date":"11-07-2025","nav":"15.40300"},{"date":"10-07-2025","nav":"15.52100"},{"date":"09-07-2025","nav":"15.55600"},{"date":"08-07-2025","nav":"15.52100"},{"date":"07-07-2025","nav":"15.51900"},{"date":"04-07-2025","nav":"15.55400"},{"date":"03-07-2025","nav":"15.51100"},{"date":"02-07-2025","nav":"15.52300"},{"date":"01-07-2025","nav":"15.57300"},{"date":"30-06-2025","nav":"15.57900"},{"date":"27-06-2025","nav":"15.51000"},{"date":"26-06-2025","nav":"15.43800"},{"date":"25-06-2025","nav":"15.34800"},{"date":"24-06-2025","nav":"15.20400"},{"date":"23-06-2025","nav":"15.14000"},{"date":"20-06-2025","nav":"15.13200"},{"date":"19-06-2025","nav":"14.98300"},{"date":"18-06-2025","nav":"15.12200"},{"date":"17-06-2025","nav":"15.15900"},{"date":"16-06-2025","nav":"15.20900"},{"date":"13-06-2025","nav":"15.07100"},{"date":"12-06-2025","nav":"15.12600"},{"date":"11-06-2025","nav":"15.30600"},{"date":"10-06-2025","nav":"15.29000"},{"date":"09-06-2025","nav":"15.28700"},{"date":"06-06-2025","nav":"15.18100"},{"date":"05-06-2025","nav":"15.08900"},{"date":"04-06-2025","nav":"15.00100"},{"date":"03-06-2025","nav":"14.91900"},{"date":"02-06-2025","nav":"14.96000"},{"date":"30-05-2025","nav":"14.92600"},{"date":"29-05-2025","nav":"14.88800"},{"date":"28-05-2025","nav":"14.81800"},{"date":"27-05-2025","nav":"14.81900"},{"date":"26-05-2025","nav":"14.83600"},{"date":"23-05-2025","nav":"14.78800"},{"date":"22-05-2025","nav":"14.66200"},{"date":"21-05-2025","nav":"14.71900"},{"date":"20-05-2025","nav":"14.60400"},{"date":"19-05-2025","nav":"14.76000"},{"date":"16-05-2025","nav":"14.74500"},{"date":"15-05-2025","nav":"14.66800"},{"date":"14-05-2025","nav":"14.56300"},{"date":"13-05-2025","nav":"14.46400"},{"date":"12-05-2025","nav":"14.48800"},{"date":"09-05-2025","nav":"13.98100"},{"date":"08-05-2025","nav":"14.07700"},{"date":"07-05-2025","nav":"14.21700"},{"date":"06-05-2025","nav":"14.08800"},{"date":"05-05-2025","nav":"14.27100"},{"date":"02-05-2025","nav":"14.12400"},{"date":"30-04-2025","nav":"14.16000"},{"date":"29-04-2025","nav":"14.21900"},{"date":"28-04-2025","nav":"14.17500"},{"date":"25-04-2025","nav":"14.05300"},{"date":"24-04-2025","nav":"14.29100"},{"date":"23-04-2025","nav":"14.33400"},{"date":"22-04-2025","nav":"14.25800"},{"date":"21-04-2025","nav":"14.15600"},{"date":"17-04-2025","nav":"13.93900"},{"date":"16-04-2025","nav":"13.76400"},{"date":"15-04-2025","nav":"13.67800"},{"date":"11-04-2025","nav":"13.32700"},{"date":"09-04-2025","nav":"13.05500"},{"date":"08-04-2025","nav":"13.16600"},{"date":"07-04-2025","nav":"12.90000"},{"date":"04-04-2025","nav":"13.36700"},{"date":"03-04-2025","nav":"13.69000"},{"date":"02-04-2025","nav":"13.69800"},{"date":"01-04-2025","nav":"13.55300"},{"date":"31-03-2025","nav":"13.73000"},{"date":"28-03-2025","nav":"13.73000"},{"date":"27-03-2025","nav":"13.79200"},{"date":"26-03-2025","nav":"13.66900"},{"date":"25-03-2025","nav":"13.77600"},{"date":"24-03-2025","nav":"13.89700"},{"date":"21-03-2025","nav":"13.73900"},{"date":"20-03-2025","nav":"13.62100"},{"date":"19-03-2025","nav":"13.54400"},{"date":"18-03-2025","nav":"13.36800"},{"date":"17-03-2025","nav":"13.09900"},{"date":"13-03-2025","nav":"13.01900"},{"date":"12-03-2025","nav":"13.08600"},{"date":"11-03-2025","nav":"13.16000"},{"date":"10-03-2025","nav":"13.10900"},{"date":"07-03-2025","nav":"13.27200"},{"date":"06-03-2025","nav":"13.27700"},{"date":"05-03-2025","nav":"13.17800"},{"date":"04-03-2025","nav":"12.93100"},{"date":"03-03-2025","nav":"12.86800"},{"date":"28-02-2025","nav":"12.84700"},{"date":"27-02-2025","nav":"13.10000"},{"date":"25-02-2025","nav":"13.18200"},{"date":"24-02-2025","nav":"13.18600"},{"date":"21-02-2025","nav":"13.31200"},{"date":"20-02-2025","nav":"13.42100"},{"date":"19-02-2025","nav":"13.32400"},{"date":"18-02-2025","nav":"13.16600"},{"date":"17-02-2025","nav":"13.21300"},{"date":"14-02-2025","nav":"13.25500"},{"date":"13-02-2025","nav":"13.50700"},{"date":"12-02-2025","nav":"13.49400"},{"date":"11-02-2025","nav":"13.49600"},{"date":"10-02-2025","nav":"13.84900"},{"date":"07-02-2025","nav":"14.12900"},{"date":"06-02-2025","nav":"14.14300"},{"date":"05-02-2025","nav":"14.20900"},{"date":"04-02-2025","nav":"14.12600"},{"date":"03-02-2025","nav":"13.92400"},{"date":"31-01-2025","nav":"13.95500"},{"date":"30-01-2025","nav":"13.80700"},{"date":"29-01-2025","nav":"13.82200"},{"date":"28-01-2025","nav":"13.45900"},{"date":"27-01-2025","nav":"13.55000"},{"date":"24-01-2025","nav":"13.87700"},{"date":"23-01-2025","nav":"14.06200"},{"date":"22-01-2025","nav":"13.90400"},{"date":"21-01-2025","nav":"14.01500"},{"date":"20-01-2025","nav":"14.33300"},{"date":"17-01-2025","nav":"14.24800"},{"date":"16-01-2025","nav":"14.27700"},{"date":"15-01-2025","nav":"14.20000"},{"date":"14-01-2025","nav":"14.14700"},{"date":"13-01-2025","nav":"13.94100"},{"date":"10-01-2025","nav":"14.40700"},{"date":"09-01-2025","nav":"14.63400"},{"date":"08-01-2025","nav":"14.79400"},{"date":"07-01-2025","nav":"14.94900"},{"date":"06-01-2025","nav":"14.84900"},{"date":"03-01-2025","nav":"15.19900"},{"date":"02-01-2025","nav":"15.25400"},{"date":"01-01-2025","nav":"15.06000"},{"date":"31-12-2024","nav":"14.93400"},{"date":"30-12-2024","nav":"14.93700"},{"date":"27-12-2024","nav":"14.95800"},{"date":"26-12-2024","nav":"14.91400"},{"date":"24-12-2024","nav":"14.89500"},{"date":"23-12-2024","nav":"14.87400"},{"date":"20-12-2024","nav":"14.86200"},{"date":"19-12-2024","nav":"15.15300"},{"date":"18-12-2024","nav":"15.24500"},{"date":"17-12-2024","nav":"15.33000"},{"date":"16-12-2024","nav":"15.45300"},{"date":"13-12-2024","nav":"15.37300"},{"date":"12-12-2024","nav":"15.36300"},{"date":"11-12-2024","nav":"15.46500"},{"date":"10-12-2024","nav":"15.43600"},{"date":"09-12-2024","nav":"15.38900"},{"date":"06-12-2024","nav":"15.32800"},{"date":"05-12-2024","nav":"15.27900"},{"date":"04-12-2024","nav":"15.20600"},{"date":"03-12-2024","nav":"15.09700"},{"date":"02-12-2024","nav":"14.98300"},{"date":"29-11-2024","nav":"14.86900"},{"date":"28-11-2024","nav":"14.75600"},{"date":"27-11-2024","nav":"14.81800"},{"date":"26-11-2024","nav":"14.69600"},{"date":"25-11-2024","nav":"14.65900"},{"date":"22-11-2024","nav":"14.39600"},{"date":"21-11-2024","nav":"14.20300"},{"date":"19-11-2024","nav":"14.24400"},{"date":"18-11-2024","nav":"14.17600"},{"date":"14-11-2024","nav":"14.22100"},{"date":"13-11-2024","nav":"14.12300"},{"date":"12-11-2024","nav":"14.41800"},{"date":"11-11-2024","nav":"14.57400"},{"date":"08-11-2024","nav":"14.58700"},{"date":"07-11-2024","nav":"14.70300"},{"date":"06-11-2024","nav":"14.79100"},{"date":"05-11-2024","nav":"14.52700"},{"date":"04-11-2024","nav":"14.48600"},{"date":"31-10-2024","nav":"14.53600"},{"date":"30-10-2024","nav":"14.50900"},{"date":"29-10-2024","nav":"14.50900"},{"date":"28-10-2024","nav":"14.36100"},{"date":"25-10-2024","nav":"14.27800"},{"date":"24-10-2024","nav":"14.46600"},{"date":"23-10-2024","nav":"14.49900"},{"date":"22-10-2024","nav":"14.40700"},{"date":"21-10-2024","nav":"14.76100"},{"date":"18-10-2024","nav":"14.94800"},{"date":"17-10-2024","nav":"14.92600"},{"date":"16-10-2024","nav":"15.12400"},{"date":"15-10-2024","nav":"15.14300"},{"date":"14-10-2024","nav":"15.03400"},{"date":"11-10-2024","nav":"14.98400"},{"date":"10-10-2024","nav":"14.90400"},{"date":"09-10-2024","nav":"14.89300"},{"date":"08-10-2024","nav":"14.75300"},{"date":"07-10-2024","nav":"14.48300"},{"date":"04-10-2024","nav":"14.75200"},{"date":"03-10-2024","nav":"14.87200"},{"date":"01-10-2024","nav":"15.06300"},{"date":"30-09-2024","nav":"15.03900"},{"date":"27-09-2024","nav":"15.12300"},{"date":"26-09-2024","nav":"15.10300"},{"date":"25-09-2024","nav":"15.05900"},{"date":"24-09-2024","nav":"15.10000"},{"date":"23-09-2024","nav":"15.11800"},{"date":"20-09-2024","nav":"14.97500"},{"date":"19-09-2024","nav":"14.77500"},{"date":"18-09-2024","nav":"14.81100"},{"date":"17-09-2024","nav":"14.84300"},{"date":"16-09-2024","nav":"14.81800"},{"date":"13-09-2024","nav":"14.80300"},{"date":"12-09-2024","nav":"14.78800"},{"date":"11-09-2024","nav":"14.61100"},{"date":"10-09-2024","nav":"14.62000"},{"date":"09-09-2024","nav":"14.49400"},{"date":"06-09-2024","nav":"14.54000"},{"date":"05-09-2024","nav":"14.66300"},{"date":"04-09-2024","nav":"14.60100"},{"date":"03-09-2024","nav":"14.60600"},{"date":"02-09-2024","nav":"14.53600"},{"date":"30-08-2024","nav":"14.54300"},{"date":"29-08-2024","nav":"14.45800"},{"date":"28-08-2024","nav":"14.51400"},{"date":"27-08-2024","nav":"14.50600"},{"date":"26-08-2024","nav":"14.44900"},{"date":"23-08-2024","nav":"14.33900"},{"date":"22-08-2024","nav":"14.35700"},{"date":"21-08-2024","nav":"14.28200"},{"date":"20-08-2024","nav":"14.25100"},{"date":"19-08-2024","nav":"14.09500"},{"date":"16-08-2024","nav":"14.03100"},{"date":"14-08-2024","nav":"13.81600"},{"date":"13-08-2024","nav":"13.81600"},{"date":"12-08-2024","nav":"13.93500"},{"date":"09-08-2024","nav":"13.96400"},{"date":"08-08-2024","nav":"13.82500"},{"date":"07-08-2024","nav":"13.84300"},{"date":"06-08-2024","nav":"13.56300"},{"date":"05-08-2024","nav":"13.65600"},{"date":"02-08-2024","nav":"14.10700"},{"date":"01-08-2024","nav":"14.18000"},{"date":"31-07-2024","nav":"14.23400"},{"date":"30-07-2024","nav":"14.22600"},{"date":"29-07-2024","nav":"14.18100"},{"date":"26-07-2024","nav":"14.09700"},{"date":"25-07-2024","nav":"13.90600"},{"date":"24-07-2024","nav":"13.92000"},{"date":"23-07-2024","nav":"13.81100"},{"date":"22-07-2024","nav":"13.85300"},{"date":"19-07-2024","nav":"13.80300"},{"date":"18-07-2024","nav":"14.06300"},{"date":"16-07-2024","nav":"14.09800"},{"date":"15-07-2024","nav":"14.11100"},{"date":"12-07-2024","nav":"14.03600"},{"date":"11-07-2024","nav":"14.01000"},{"date":"10-07-2024","nav":"13.96100"},{"date":"09-07-2024","nav":"13.99100"},{"date":"08-07-2024","nav":"13.90800"},{"date":"05-07-2024","nav":"13.94300"},{"date":"04-07-2024","nav":"13.90100"},{"date":"03-07-2024","nav":"13.83800"},{"date":"02-07-2024","nav":"13.73600"},{"date":"01-07-2024","nav":"13.74700"},{"date":"28-06-2024","nav":"13.59000"},{"date":"27-06-2024","nav":"13.55500"},{"date":"26-06-2024","nav":"13.57700"},{"date":"25-06-2024","nav":"13.54700"},{"date":"24-06-2024","nav":"13.49000"},{"date":"21-06-2024","nav":"13.44400"},{"date":"20-06-2024","nav":"13.44400"},{"date":"19-06-2024","nav":"13.42900"},{"date":"18-06-2024","nav":"13.48900"},{"date":"14-06-2024","nav":"13.42000"},{"date":"13-06-2024","nav":"13.30100"},{"date":"12-06-2024","nav":"13.19200"},{"date":"11-06-2024","nav":"13.08400"},{"date":"10-06-2024","nav":"13.04500"},{"date":"07-06-2024","nav":"12.98100"},{"date":"06-06-2024","nav":"12.74600"},{"date":"05-06-2024","nav":"12.53500"},{"date":"04-06-2024","nav":"12.10800"},{"date":"03-06-2024","nav":"12.94000"},{"date":"31-05-2024","nav":"12.60700"},{"date":"30-05-2024","nav":"12.54900"},{"date":"29-05-2024","nav":"12.67100"},{"date":"28-05-2024","nav":"12.71800"},{"date":"27-05-2024","nav":"12.81000"},{"date":"24-05-2024","nav":"12.79100"},{"date":"23-05-2024","nav":"12.81500"},{"date":"22-05-2024","nav":"12.73100"},{"date":"21-05-2024","nav":"12.76200"},{"date":"17-05-2024","nav":"12.70800"},{"date":"16-05-2024","nav":"12.60600"},{"date":"15-05-2024","nav":"12.49900"},{"date":"14-05-2024","nav":"12.38800"},{"date":"13-05-2024","nav":"12.30100"},{"date":"10-05-2024","nav":"12.25800"},{"date":"09-05-2024","nav":"12.18100"},{"date":"08-05-2024","nav":"12.38000"},{"date":"07-05-2024","nav":"12.33200"},{"date":"06-05-2024","nav":"12.46700"},{"date":"03-05-2024","nav":"12.55900"},{"date":"02-05-2024","nav":"12.59900"},{"date":"30-04-2024","nav":"12.54500"},{"date":"29-04-2024","nav":"12.50100"},{"date":"26-04-2024","nav":"12.38900"},{"date":"25-04-2024","nav":"12.40100"},{"date":"24-04-2024","nav":"12.34400"},{"date":"23-04-2024","nav":"12.27100"},{"date":"22-04-2024","nav":"12.24500"},{"date":"19-04-2024","nav":"12.15000"},{"date":"18-04-2024","nav":"12.11800"},{"date":"16-04-2024","nav":"12.17100"},{"date":"15-04-2024","nav":"12.16000"},{"date":"12-04-2024","nav":"12.28800"},{"date":"10-04-2024","nav":"12.37400"},{"date":"09-04-2024","nav":"12.32000"},{"date":"08-04-2024","nav":"12.31700"},{"date":"05-04-2024","nav":"12.31200"},{"date":"04-04-2024","nav":"12.28300"},{"date":"03-04-2024","nav":"12.24000"},{"date":"02-04-2024","nav":"12.21900"},{"date":"01-04-2024","nav":"12.13500"},{"date":"31-03-2024","nav":"12.00000"},{"date":"28-03-2024","nav":"12.00000"},{"date":"27-03-2024","nav":"11.91800"},{"date":"26-03-2024","nav":"11.83000"},{"date":"22-03-2024","nav":"11.78400"},{"date":"21-03-2024","nav":"11.70300"},{"date":"20-03-2024","nav":"11.50100"},{"date":"19-03-2024","nav":"11.46700"},{"date":"18-03-2024","nav":"11.56700"},{"date":"15-03-2024","nav":"11.57800"},{"date":"14-03-2024","nav":"11.58300"},{"date":"13-03-2024","nav":"11.43500"},{"date":"12-03-2024","nav":"11.78400"},{"date":"11-03-2024","nav":"11.90700"},{"date":"07-03-2024","nav":"11.98800"},{"date":"06-03-2024","nav":"11.94800"},{"date":"05-03-2024","nav":"12.04900"},{"date":"04-03-2024","nav":"12.15800"},{"date":"01-03-2024","nav":"12.16300"},{"date":"29-02-2024","nav":"12.01300"},{"date":"28-02-2024","nav":"11.97100"},{"date":"27-02-2024","nav":"12.14700"},{"date":"26-02-2024","nav":"12.12800"},{"date":"23-02-2024","nav":"12.14700"},{"date":"22-02-2024","nav":"12.07600"},{"date":"21-02-2024","nav":"11.98800"},{"date":"20-02-2024","nav":"12.01800"},{"date":"19-02-2024","nav":"12.01300"},{"date":"16-02-2024","nav":"11.99000"},{"date":"15-02-2024","nav":"11.89900"},{"date":"14-02-2024","nav":"11.80600"},{"date":"13-02-2024","nav":"11.73400"},{"date":"12-02-2024","nav":"11.69900"},{"date":"09-02-2024","nav":"11.85500"},{"date":"08-02-2024","nav":"11.89900"},{"date":"07-02-2024","nav":"11.96200"},{"date":"06-02-2024","nav":"11.89800"},{"date":"05-02-2024","nav":"11.77000"},{"date":"02-02-2024","nav":"11.79300"},{"date":"01-02-2024","nav":"11.72900"},{"date":"31-01-2024","nav":"11.73300"},{"date":"30-01-2024","nav":"11.61000"},{"date":"29-01-2024","nav":"11.67800"},{"date":"25-01-2024","nav":"11.52400"},{"date":"24-01-2024","nav":"11.50200"},{"date":"23-01-2024","nav":"11.38700"},{"date":"19-01-2024","nav":"11.60700"},{"date":"18-01-2024","nav":"11.47100"},{"date":"17-01-2024","nav":"11.50400"},{"date":"16-01-2024","nav":"11.64500"},{"date":"15-01-2024","nav":"11.67700"},{"date":"12-01-2024","nav":"11.64200"},{"date":"11-01-2024","nav":"11.56900"},{"date":"10-01-2024","nav":"11.50500"},{"date":"09-01-2024","nav":"11.48900"},{"date":"08-01-2024","nav":"11.47600"},{"date":"05-01-2024","nav":"11.55900"},{"date":"04-01-2024","nav":"11.51400"},{"date":"03-01-2024","nav":"11.39100"},{"date":"02-01-2024","nav":"11.39900"},{"date":"01-01-2024","nav":"11.43600"},{"date":"29-12-2023","nav":"11.42000"},{"date":"28-12-2023","nav":"11.37700"},{"date":"27-12-2023","nav":"11.36600"},{"date":"26-12-2023","nav":"11.30700"},{"date":"22-12-2023","nav":"11.27800"},{"date":"21-12-2023","nav":"11.20400"},{"date":"20-12-2023","nav":"11.09400"},{"date":"19-12-2023","nav":"11.35400"},{"date":"18-12-2023","nav":"11.33400"},{"date":"15-12-2023","nav":"11.33000"},{"date":"14-12-2023","nav":"11.29200"},{"date":"13-12-2023","nav":"11.15800"},{"date":"12-12-2023","nav":"11.09400"},{"date":"11-12-2023","nav":"11.10000"},{"date":"08-12-2023","nav":"11.03300"},{"date":"07-12-2023","nav":"11.04600"},{"date":"06-12-2023","nav":"11.03300"},{"date":"05-12-2023","nav":"11.02200"},{"date":"04-12-2023","nav":"11.01100"},{"date":"01-12-2023","nav":"10.85500"},{"date":"30-11-2023","nav":"10.83600"},{"date":"29-11-2023","nav":"10.68100"},{"date":"28-11-2023","nav":"10.58100"},{"date":"24-11-2023","nav":"10.55000"},{"date":"23-11-2023","nav":"10.54300"},{"date":"22-11-2023","nav":"10.53000"},{"date":"21-11-2023","nav":"10.53800"},{"date":"20-11-2023","nav":"10.53200"},{"date":"17-11-2023","nav":"10.49700"},{"date":"16-11-2023","nav":"10.46000"},{"date":"15-11-2023","nav":"10.41300"},{"date":"13-11-2023","nav":"10.29300"},{"date":"10-11-2023","nav":"10.24500"},{"date":"09-11-2023","nav":"10.21900"},{"date":"08-11-2023","nav":"10.21900"},{"date":"07-11-2023","nav":"10.16300"},{"date":"06-11-2023","nav":"10.12600"},{"date":"03-11-2023","nav":"10.04600"},{"date":"02-11-2023","nav":"9.97900"},{"date":"01-11-2023","nav":"9.88300"},{"date":"31-10-2023","nav":"9.92500"},{"date":"30-10-2023","nav":"9.90300"},{"date":"27-10-2023","nav":"9.88000"},{"date":"26-10-2023","nav":"9.70600"},{"date":"25-10-2023","nav":"9.81100"},{"date":"23-10-2023","nav":"9.87600"},{"date":"20-10-2023","nav":"10.10700"},{"date":"19-10-2023","nav":"10.18000"},{"date":"18-10-2023","nav":"10.17500"},{"date":"17-10-2023","nav":"10.25000"},{"date":"16-10-2023","nav":"10.20100"},{"date":"13-10-2023","nav":"10.16700"},{"date":"12-10-2023","nav":"10.16300"},{"date":"11-10-2023","nav":"10.14900"},{"date":"10-10-2023","nav":"10.09900"},{"date":"09-10-2023","nav":"9.98400"},{"date":"06-10-2023","nav":"10.09500"},{"date":"05-10-2023","nav":"10.02300"},{"date":"04-10-2023","nav":"9.99000"},{"date":"03-10-2023","nav":"10.07700"},{"date":"29-09-2023","nav":"10.05300"},{"date":"27-09-2023","nav":"10.05800"},{"date":"26-09-2023","nav":"10.01300"},{"date":"25-09-2023","nav":"10.01900"}],"status":"SUCCESS"}