{"meta":{"fund_house":"360 ONE Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Balanced Hybrid Fund","scheme_code":152076,"scheme_name":"360 ONE Balanced Hybrid Fund - Direct Plan - GROWTH Option","isin_growth":"INF579M01AY9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.35630"},{"date":"21-10-2026","nav":"13.40100"},{"date":"19-10-2026","nav":"13.50790"},{"date":"16-10-2026","nav":"13.60050"},{"date":"15-10-2026","nav":"13.59330"},{"date":"14-10-2026","nav":"13.58720"},{"date":"13-10-2026","nav":"13.59630"},{"date":"12-10-2026","nav":"13.53960"},{"date":"09-10-2026","nav":"13.56430"},{"date":"08-10-2026","nav":"13.50510"},{"date":"07-10-2026","nav":"13.65020"},{"date":"06-10-2026","nav":"13.65940"},{"date":"05-10-2026","nav":"13.58600"},{"date":"01-10-2026","nav":"13.54290"},{"date":"30-09-2026","nav":"13.61370"},{"date":"29-09-2026","nav":"13.59640"},{"date":"28-09-2026","nav":"13.59270"},{"date":"25-09-2026","nav":"13.68260"},{"date":"24-09-2026","nav":"13.68970"},{"date":"23-09-2026","nav":"13.82700"},{"date":"22-09-2026","nav":"13.80180"},{"date":"21-09-2026","nav":"13.80790"},{"date":"18-09-2026","nav":"13.80030"},{"date":"17-09-2026","nav":"13.71270"},{"date":"16-09-2026","nav":"13.67000"},{"date":"15-09-2026","nav":"13.67690"},{"date":"11-09-2026","nav":"13.82420"},{"date":"10-09-2026","nav":"13.82620"},{"date":"09-09-2026","nav":"13.82910"},{"date":"08-09-2026","nav":"13.84560"},{"date":"07-09-2026","nav":"13.86490"},{"date":"04-09-2026","nav":"13.85420"},{"date":"03-09-2026","nav":"13.84740"},{"date":"02-09-2026","nav":"13.79970"},{"date":"01-09-2026","nav":"13.79810"},{"date":"31-08-2026","nav":"13.85730"},{"date":"28-08-2026","nav":"13.89050"},{"date":"27-08-2026","nav":"13.87480"},{"date":"25-08-2026","nav":"13.87230"},{"date":"24-08-2026","nav":"13.85250"},{"date":"21-08-2026","nav":"13.88610"},{"date":"20-08-2026","nav":"13.88570"},{"date":"19-08-2026","nav":"13.84460"},{"date":"18-08-2026","nav":"13.85990"},{"date":"17-08-2026","nav":"13.87570"},{"date":"14-08-2026","nav":"13.90570"},{"date":"13-08-2026","nav":"13.94320"},{"date":"12-08-2026","nav":"13.94230"},{"date":"11-08-2026","nav":"13.94820"},{"date":"10-08-2026","nav":"13.95600"},{"date":"07-08-2026","nav":"13.93610"},{"date":"06-08-2026","nav":"13.97130"},{"date":"05-08-2026","nav":"13.93500"},{"date":"04-08-2026","nav":"13.91040"},{"date":"03-08-2026","nav":"13.91800"},{"date":"31-07-2026","nav":"13.80590"},{"date":"30-07-2026","nav":"13.74190"},{"date":"29-07-2026","nav":"13.75680"},{"date":"28-07-2026","nav":"13.70590"},{"date":"27-07-2026","nav":"13.74410"},{"date":"24-07-2026","nav":"13.65440"},{"date":"23-07-2026","nav":"13.67340"},{"date":"22-07-2026","nav":"13.70590"},{"date":"21-07-2026","nav":"13.76360"},{"date":"20-07-2026","nav":"13.77670"},{"date":"17-07-2026","nav":"13.78760"},{"date":"16-07-2026","nav":"13.78940"},{"date":"15-07-2026","nav":"13.79820"},{"date":"14-07-2026","nav":"13.75150"},{"date":"13-07-2026","nav":"13.83260"},{"date":"10-07-2026","nav":"13.81460"},{"date":"09-07-2026","nav":"13.74080"},{"date":"08-07-2026","nav":"13.66180"},{"date":"07-07-2026","nav":"13.79880"},{"date":"06-07-2026","nav":"13.81550"},{"date":"03-07-2026","nav":"13.75390"},{"date":"02-07-2026","nav":"13.74470"},{"date":"01-07-2026","nav":"13.70590"},{"date":"30-06-2026","nav":"13.66050"},{"date":"29-06-2026","nav":"13.64460"},{"date":"25-06-2026","nav":"13.66770"},{"date":"24-06-2026","nav":"13.64240"},{"date":"23-06-2026","nav":"13.59720"},{"date":"22-06-2026","nav":"13.68010"},{"date":"19-06-2026","nav":"13.64790"},{"date":"18-06-2026","nav":"13.61770"},{"date":"17-06-2026","nav":"13.58010"},{"date":"16-06-2026","nav":"13.54970"},{"date":"15-06-2026","nav":"13.50920"},{"date":"12-06-2026","nav":"13.40040"},{"date":"11-06-2026","nav":"13.23590"},{"date":"10-06-2026","nav":"13.26340"},{"date":"09-06-2026","nav":"13.30140"},{"date":"08-06-2026","nav":"13.21670"},{"date":"05-06-2026","nav":"13.29790"},{"date":"04-06-2026","nav":"13.28490"},{"date":"03-06-2026","nav":"13.23230"},{"date":"02-06-2026","nav":"13.22700"},{"date":"01-06-2026","nav":"13.19100"},{"date":"29-05-2026","nav":"13.26320"},{"date":"27-05-2026","nav":"13.30900"},{"date":"26-05-2026","nav":"13.27160"},{"date":"25-05-2026","nav":"13.27560"},{"date":"22-05-2026","nav":"13.19320"},{"date":"21-05-2026","nav":"13.15740"},{"date":"20-05-2026","nav":"13.16240"},{"date":"19-05-2026","nav":"13.13420"},{"date":"18-05-2026","nav":"13.11430"},{"date":"15-05-2026","nav":"13.14090"},{"date":"14-05-2026","nav":"13.14470"},{"date":"13-05-2026","nav":"13.08850"},{"date":"12-05-2026","nav":"13.07940"},{"date":"11-05-2026","nav":"13.23580"},{"date":"08-05-2026","nav":"13.32190"},{"date":"07-05-2026","nav":"13.34410"},{"date":"06-05-2026","nav":"13.28860"},{"date":"05-05-2026","nav":"13.17290"},{"date":"04-05-2026","nav":"13.15980"},{"date":"30-04-2026","nav":"13.09780"},{"date":"29-04-2026","nav":"13.16380"},{"date":"28-04-2026","nav":"13.12770"},{"date":"27-04-2026","nav":"13.14650"},{"date":"24-04-2026","nav":"13.08450"},{"date":"23-04-2026","nav":"13.13830"},{"date":"22-04-2026","nav":"13.18420"},{"date":"21-04-2026","nav":"13.21830"},{"date":"20-04-2026","nav":"13.18010"},{"date":"17-04-2026","nav":"13.18450"},{"date":"16-04-2026","nav":"13.11630"},{"date":"15-04-2026","nav":"13.10030"},{"date":"13-04-2026","nav":"12.96730"},{"date":"10-04-2026","nav":"13.01280"},{"date":"09-04-2026","nav":"12.91210"},{"date":"08-04-2026","nav":"12.94050"},{"date":"07-04-2026","nav":"12.65980"},{"date":"06-04-2026","nav":"12.61900"},{"date":"02-04-2026","nav":"12.54530"},{"date":"31-03-2026","nav":"12.44260"},{"date":"30-03-2026","nav":"12.44130"},{"date":"27-03-2026","nav":"12.58060"},{"date":"25-03-2026","nav":"12.70210"},{"date":"24-03-2026","nav":"12.58220"},{"date":"23-03-2026","nav":"12.44640"},{"date":"20-03-2026","nav":"12.64820"},{"date":"18-03-2026","nav":"12.82920"},{"date":"17-03-2026","nav":"12.75130"},{"date":"16-03-2026","nav":"12.68580"},{"date":"13-03-2026","nav":"12.66110"},{"date":"12-03-2026","nav":"12.79330"},{"date":"11-03-2026","nav":"12.84960"},{"date":"10-03-2026","nav":"12.93040"},{"date":"09-03-2026","nav":"12.84050"},{"date":"06-03-2026","nav":"12.95810"},{"date":"05-03-2026","nav":"13.01240"},{"date":"04-03-2026","nav":"12.94070"},{"date":"02-03-2026","nav":"13.05990"},{"date":"27-02-2026","nav":"13.14680"},{"date":"26-02-2026","nav":"13.19380"},{"date":"25-02-2026","nav":"13.18840"},{"date":"24-02-2026","nav":"13.16080"},{"date":"23-02-2026","nav":"13.21160"},{"date":"20-02-2026","nav":"13.16460"},{"date":"18-02-2026","nav":"13.23960"},{"date":"17-02-2026","nav":"13.21430"},{"date":"16-02-2026","nav":"13.19480"},{"date":"13-02-2026","nav":"13.16560"},{"date":"12-02-2026","nav":"13.23720"},{"date":"11-02-2026","nav":"13.24090"},{"date":"10-02-2026","nav":"13.23600"},{"date":"09-02-2026","nav":"13.22070"},{"date":"06-02-2026","nav":"13.14640"},{"date":"05-02-2026","nav":"13.15660"},{"date":"04-02-2026","nav":"13.19660"},{"date":"03-02-2026","nav":"13.16020"},{"date":"02-02-2026","nav":"12.99020"},{"date":"30-01-2026","nav":"13.05410"},{"date":"29-01-2026","nav":"13.07230"},{"date":"28-01-2026","nav":"13.02030"},{"date":"27-01-2026","nav":"12.93090"},{"date":"23-01-2026","nav":"12.89310"},{"date":"22-01-2026","nav":"12.96710"},{"date":"21-01-2026","nav":"12.92120"},{"date":"20-01-2026","nav":"12.95280"},{"date":"19-01-2026","nav":"13.06830"},{"date":"16-01-2026","nav":"13.08480"},{"date":"14-01-2026","nav":"13.11320"},{"date":"13-01-2026","nav":"13.10340"},{"date":"12-01-2026","nav":"13.11720"},{"date":"09-01-2026","nav":"13.13210"},{"date":"08-01-2026","nav":"13.19610"},{"date":"07-01-2026","nav":"13.29020"},{"date":"06-01-2026","nav":"13.28590"},{"date":"05-01-2026","nav":"13.28430"},{"date":"02-01-2026","nav":"13.32300"},{"date":"01-01-2026","nav":"13.27400"},{"date":"31-12-2025","nav":"13.24600"},{"date":"30-12-2025","nav":"13.20990"},{"date":"29-12-2025","nav":"13.20870"},{"date":"26-12-2025","nav":"13.22140"},{"date":"24-12-2025","nav":"13.24600"},{"date":"23-12-2025","nav":"13.22660"},{"date":"22-12-2025","nav":"13.23120"},{"date":"19-12-2025","nav":"13.19170"},{"date":"18-12-2025","nav":"13.14660"},{"date":"17-12-2025","nav":"13.14980"},{"date":"16-12-2025","nav":"13.18980"},{"date":"15-12-2025","nav":"13.22310"},{"date":"12-12-2025","nav":"13.21870"},{"date":"11-12-2025","nav":"13.16210"},{"date":"10-12-2025","nav":"13.12000"},{"date":"09-12-2025","nav":"13.16650"},{"date":"08-12-2025","nav":"13.15750"},{"date":"05-12-2025","nav":"13.24820"},{"date":"04-12-2025","nav":"13.22650"},{"date":"03-12-2025","nav":"13.25590"},{"date":"02-12-2025","nav":"13.28190"},{"date":"01-12-2025","nav":"13.29550"},{"date":"28-11-2025","nav":"13.30650"},{"date":"27-11-2025","nav":"13.31930"},{"date":"26-11-2025","nav":"13.30460"},{"date":"25-11-2025","nav":"13.22240"},{"date":"24-11-2025","nav":"13.22470"},{"date":"21-11-2025","nav":"13.24460"},{"date":"20-11-2025","nav":"13.30880"},{"date":"19-11-2025","nav":"13.28530"},{"date":"18-11-2025","nav":"13.26950"},{"date":"17-11-2025","nav":"13.31510"},{"date":"14-11-2025","nav":"13.28710"},{"date":"13-11-2025","nav":"13.30540"},{"date":"12-11-2025","nav":"13.30550"},{"date":"11-11-2025","nav":"13.26140"},{"date":"10-11-2025","nav":"13.25260"},{"date":"07-11-2025","nav":"13.21570"},{"date":"06-11-2025","nav":"13.21790"},{"date":"04-11-2025","nav":"13.27770"},{"date":"03-11-2025","nav":"13.30190"},{"date":"31-10-2025","nav":"13.25230"},{"date":"30-10-2025","nav":"13.29360"},{"date":"29-10-2025","nav":"13.33040"},{"date":"28-10-2025","nav":"13.30800"},{"date":"27-10-2025","nav":"13.31300"},{"date":"24-10-2025","nav":"13.27920"},{"date":"23-10-2025","nav":"13.28140"},{"date":"20-10-2025","nav":"13.27770"},{"date":"17-10-2025","nav":"13.26190"},{"date":"16-10-2025","nav":"13.26410"},{"date":"15-10-2025","nav":"13.24210"},{"date":"14-10-2025","nav":"13.16940"},{"date":"13-10-2025","nav":"13.19460"},{"date":"10-10-2025","nav":"13.19320"},{"date":"09-10-2025","nav":"13.17820"},{"date":"08-10-2025","nav":"13.13940"},{"date":"07-10-2025","nav":"13.15530"},{"date":"06-10-2025","nav":"13.14280"},{"date":"03-10-2025","nav":"13.11790"},{"date":"01-10-2025","nav":"13.05600"},{"date":"30-09-2025","nav":"13.00130"},{"date":"26-09-2025","nav":"12.99720"},{"date":"25-09-2025","nav":"13.08270"},{"date":"24-09-2025","nav":"13.11320"},{"date":"23-09-2025","nav":"13.14360"},{"date":"22-09-2025","nav":"13.16120"},{"date":"19-09-2025","nav":"13.18750"},{"date":"18-09-2025","nav":"13.19520"},{"date":"17-09-2025","nav":"13.20180"},{"date":"16-09-2025","nav":"13.18970"},{"date":"15-09-2025","nav":"13.14660"},{"date":"12-09-2025","nav":"13.12390"},{"date":"11-09-2025","nav":"13.09760"},{"date":"10-09-2025","nav":"13.08800"},{"date":"09-09-2025","nav":"13.04760"},{"date":"05-09-2025","nav":"12.99380"},{"date":"04-09-2025","nav":"12.98380"},{"date":"03-09-2025","nav":"12.98340"},{"date":"02-09-2025","nav":"12.94900"},{"date":"01-09-2025","nav":"12.95960"},{"date":"29-08-2025","nav":"12.87990"},{"date":"28-08-2025","nav":"12.89730"},{"date":"26-08-2025","nav":"12.94340"},{"date":"25-08-2025","nav":"13.03420"},{"date":"22-08-2025","nav":"13.02410"},{"date":"21-08-2025","nav":"13.03730"},{"date":"20-08-2025","nav":"13.04320"},{"date":"19-08-2025","nav":"13.01310"},{"date":"18-08-2025","nav":"12.97530"},{"date":"14-08-2025","nav":"12.93740"},{"date":"13-08-2025","nav":"12.93900"},{"date":"12-08-2025","nav":"12.90790"},{"date":"11-08-2025","nav":"12.93130"},{"date":"08-08-2025","nav":"12.89150"},{"date":"07-08-2025","nav":"12.93640"},{"date":"06-08-2025","nav":"12.93050"},{"date":"05-08-2025","nav":"12.99580"},{"date":"04-08-2025","nav":"13.00460"},{"date":"01-08-2025","nav":"12.94250"},{"date":"31-07-2025","nav":"13.00710"},{"date":"30-07-2025","nav":"13.03860"},{"date":"29-07-2025","nav":"13.01750"},{"date":"28-07-2025","nav":"12.98900"},{"date":"25-07-2025","nav":"13.05320"},{"date":"24-07-2025","nav":"13.14480"},{"date":"23-07-2025","nav":"13.17470"},{"date":"22-07-2025","nav":"13.13650"},{"date":"21-07-2025","nav":"13.13950"},{"date":"18-07-2025","nav":"13.09070"},{"date":"17-07-2025","nav":"13.11620"},{"date":"16-07-2025","nav":"13.10320"},{"date":"15-07-2025","nav":"13.10090"},{"date":"14-07-2025","nav":"13.06590"},{"date":"11-07-2025","nav":"13.06270"},{"date":"10-07-2025","nav":"13.10820"},{"date":"09-07-2025","nav":"13.11940"},{"date":"08-07-2025","nav":"13.10170"},{"date":"07-07-2025","nav":"13.09000"},{"date":"04-07-2025","nav":"13.09470"},{"date":"03-07-2025","nav":"13.07560"},{"date":"02-07-2025","nav":"13.07580"},{"date":"01-07-2025","nav":"13.09190"},{"date":"30-06-2025","nav":"13.11240"},{"date":"27-06-2025","nav":"13.09260"},{"date":"26-06-2025","nav":"13.07180"},{"date":"25-06-2025","nav":"13.00850"},{"date":"24-06-2025","nav":"12.97910"},{"date":"23-06-2025","nav":"12.93810"},{"date":"20-06-2025","nav":"12.92370"},{"date":"19-06-2025","nav":"12.85790"},{"date":"18-06-2025","nav":"12.92390"},{"date":"17-06-2025","nav":"12.93350"},{"date":"16-06-2025","nav":"12.94470"},{"date":"13-06-2025","nav":"12.90640"},{"date":"12-06-2025","nav":"12.93810"},{"date":"11-06-2025","nav":"13.02840"},{"date":"10-06-2025","nav":"13.06420"},{"date":"09-06-2025","nav":"13.08560"},{"date":"06-06-2025","nav":"13.04230"},{"date":"05-06-2025","nav":"12.97270"},{"date":"04-06-2025","nav":"12.93450"},{"date":"03-06-2025","nav":"12.89010"},{"date":"02-06-2025","nav":"12.90790"},{"date":"30-05-2025","nav":"12.91550"},{"date":"29-05-2025","nav":"12.91580"},{"date":"28-05-2025","nav":"12.89140"},{"date":"27-05-2025","nav":"12.88530"},{"date":"26-05-2025","nav":"12.89470"},{"date":"23-05-2025","nav":"12.86640"},{"date":"22-05-2025","nav":"12.84820"},{"date":"21-05-2025","nav":"12.87040"},{"date":"20-05-2025","nav":"12.82250"},{"date":"19-05-2025","nav":"12.89390"},{"date":"16-05-2025","nav":"12.90390"},{"date":"15-05-2025","nav":"12.83510"},{"date":"14-05-2025","nav":"12.77200"},{"date":"13-05-2025","nav":"12.72070"},{"date":"09-05-2025","nav":"12.52070"},{"date":"08-05-2025","nav":"12.55820"},{"date":"07-05-2025","nav":"12.62470"},{"date":"06-05-2025","nav":"12.56510"},{"date":"05-05-2025","nav":"12.65480"},{"date":"02-05-2025","nav":"12.58370"},{"date":"30-04-2025","nav":"12.58780"},{"date":"29-04-2025","nav":"12.62590"},{"date":"28-04-2025","nav":"12.61810"},{"date":"25-04-2025","nav":"12.56770"},{"date":"24-04-2025","nav":"12.68430"},{"date":"23-04-2025","nav":"12.70090"},{"date":"22-04-2025","nav":"12.65700"},{"date":"21-04-2025","nav":"12.63240"},{"date":"17-04-2025","nav":"12.50960"},{"date":"16-04-2025","nav":"12.45220"},{"date":"15-04-2025","nav":"12.41800"},{"date":"11-04-2025","nav":"12.26570"},{"date":"09-04-2025","nav":"12.12360"},{"date":"08-04-2025","nav":"12.15320"},{"date":"07-04-2025","nav":"12.04910"},{"date":"04-04-2025","nav":"12.22630"},{"date":"03-04-2025","nav":"12.32990"},{"date":"02-04-2025","nav":"12.35200"},{"date":"31-03-2025","nav":"12.34400"},{"date":"28-03-2025","nav":"12.34090"},{"date":"27-03-2025","nav":"12.34980"},{"date":"26-03-2025","nav":"12.30860"},{"date":"25-03-2025","nav":"12.34660"},{"date":"24-03-2025","nav":"12.39550"},{"date":"21-03-2025","nav":"12.33090"},{"date":"20-03-2025","nav":"12.27780"},{"date":"19-03-2025","nav":"12.23270"},{"date":"18-03-2025","nav":"12.15800"},{"date":"17-03-2025","nav":"12.06710"},{"date":"13-03-2025","nav":"12.04540"},{"date":"12-03-2025","nav":"12.06740"},{"date":"11-03-2025","nav":"12.08760"},{"date":"10-03-2025","nav":"12.07070"},{"date":"07-03-2025","nav":"12.13600"},{"date":"06-03-2025","nav":"12.16280"},{"date":"05-03-2025","nav":"12.12610"},{"date":"04-03-2025","nav":"12.03550"},{"date":"03-03-2025","nav":"12.01890"},{"date":"28-02-2025","nav":"12.01750"},{"date":"27-02-2025","nav":"12.10900"},{"date":"25-02-2025","nav":"12.13490"},{"date":"24-02-2025","nav":"12.13030"},{"date":"21-02-2025","nav":"12.18260"},{"date":"20-02-2025","nav":"12.22120"},{"date":"18-02-2025","nav":"12.09150"},{"date":"17-02-2025","nav":"12.11270"},{"date":"14-02-2025","nav":"12.10150"},{"date":"13-02-2025","nav":"12.19610"},{"date":"12-02-2025","nav":"12.16890"},{"date":"11-02-2025","nav":"12.16640"},{"date":"10-02-2025","nav":"12.27510"},{"date":"07-02-2025","nav":"12.36880"},{"date":"06-02-2025","nav":"12.36820"},{"date":"05-02-2025","nav":"12.38640"},{"date":"04-02-2025","nav":"12.36790"},{"date":"03-02-2025","nav":"12.29430"},{"date":"31-01-2025","nav":"12.29100"},{"date":"30-01-2025","nav":"12.23560"},{"date":"29-01-2025","nav":"12.23280"},{"date":"28-01-2025","nav":"12.10730"},{"date":"27-01-2025","nav":"12.13300"},{"date":"24-01-2025","nav":"12.26400"},{"date":"23-01-2025","nav":"12.33120"},{"date":"22-01-2025","nav":"12.27660"},{"date":"21-01-2025","nav":"12.32680"},{"date":"20-01-2025","nav":"12.45030"},{"date":"17-01-2025","nav":"12.39930"},{"date":"16-01-2025","nav":"12.41250"},{"date":"15-01-2025","nav":"12.36070"},{"date":"14-01-2025","nav":"12.34060"},{"date":"13-01-2025","nav":"12.25000"},{"date":"10-01-2025","nav":"12.40170"},{"date":"09-01-2025","nav":"12.49390"},{"date":"08-01-2025","nav":"12.53760"},{"date":"07-01-2025","nav":"12.61600"},{"date":"06-01-2025","nav":"12.58420"},{"date":"03-01-2025","nav":"12.68230"},{"date":"02-01-2025","nav":"12.69340"},{"date":"01-01-2025","nav":"12.62540"},{"date":"31-12-2024","nav":"12.60200"},{"date":"30-12-2024","nav":"12.58110"},{"date":"27-12-2024","nav":"12.59540"},{"date":"26-12-2024","nav":"12.59810"},{"date":"24-12-2024","nav":"12.57870"},{"date":"23-12-2024","nav":"12.57530"},{"date":"20-12-2024","nav":"12.59090"},{"date":"19-12-2024","nav":"12.68690"},{"date":"18-12-2024","nav":"12.70820"},{"date":"17-12-2024","nav":"12.75210"},{"date":"16-12-2024","nav":"12.80290"},{"date":"13-12-2024","nav":"12.76190"},{"date":"12-12-2024","nav":"12.75130"},{"date":"11-12-2024","nav":"12.79060"},{"date":"10-12-2024","nav":"12.79200"},{"date":"09-12-2024","nav":"12.77110"},{"date":"06-12-2024","nav":"12.75830"},{"date":"05-12-2024","nav":"12.74710"},{"date":"04-12-2024","nav":"12.72630"},{"date":"03-12-2024","nav":"12.68340"},{"date":"02-12-2024","nav":"12.64830"},{"date":"29-11-2024","nav":"12.59680"},{"date":"28-11-2024","nav":"12.55930"},{"date":"27-11-2024","nav":"12.59210"},{"date":"26-11-2024","nav":"12.55740"},{"date":"25-11-2024","nav":"12.53750"},{"date":"22-11-2024","nav":"12.43640"},{"date":"21-11-2024","nav":"12.37770"},{"date":"19-11-2024","nav":"12.40940"},{"date":"18-11-2024","nav":"12.36330"},{"date":"14-11-2024","nav":"12.36940"},{"date":"13-11-2024","nav":"12.37860"},{"date":"12-11-2024","nav":"12.43390"},{"date":"11-11-2024","nav":"12.51140"},{"date":"08-11-2024","nav":"12.53430"},{"date":"07-11-2024","nav":"12.56570"},{"date":"06-11-2024","nav":"12.60690"},{"date":"05-11-2024","nav":"12.52210"},{"date":"04-11-2024","nav":"12.50350"},{"date":"31-10-2024","nav":"12.52130"},{"date":"30-10-2024","nav":"12.51050"},{"date":"29-10-2024","nav":"12.53370"},{"date":"28-10-2024","nav":"12.45340"},{"date":"25-10-2024","nav":"12.44610"},{"date":"24-10-2024","nav":"12.52870"},{"date":"23-10-2024","nav":"12.53470"},{"date":"22-10-2024","nav":"12.52160"},{"date":"21-10-2024","nav":"12.62390"},{"date":"18-10-2024","nav":"12.67670"},{"date":"17-10-2024","nav":"12.68310"},{"date":"16-10-2024","nav":"12.73450"},{"date":"15-10-2024","nav":"12.75010"},{"date":"14-10-2024","nav":"12.73930"},{"date":"11-10-2024","nav":"12.70390"},{"date":"10-10-2024","nav":"12.68620"},{"date":"09-10-2024","nav":"12.67560"},{"date":"08-10-2024","nav":"12.62510"},{"date":"07-10-2024","nav":"12.52170"},{"date":"04-10-2024","nav":"12.60580"},{"date":"03-10-2024","nav":"12.64820"},{"date":"01-10-2024","nav":"12.76260"},{"date":"30-09-2024","nav":"12.73500"},{"date":"27-09-2024","nav":"12.74470"},{"date":"26-09-2024","nav":"12.76110"},{"date":"25-09-2024","nav":"12.75510"},{"date":"24-09-2024","nav":"12.75560"},{"date":"23-09-2024","nav":"12.74430"},{"date":"20-09-2024","nav":"12.70180"},{"date":"19-09-2024","nav":"12.64080"},{"date":"17-09-2024","nav":"12.69460"},{"date":"16-09-2024","nav":"12.67790"},{"date":"13-09-2024","nav":"12.66540"},{"date":"12-09-2024","nav":"12.64160"},{"date":"11-09-2024","nav":"12.56280"},{"date":"10-09-2024","nav":"12.57930"},{"date":"09-09-2024","nav":"12.51340"},{"date":"06-09-2024","nav":"12.52970"},{"date":"05-09-2024","nav":"12.58740"},{"date":"04-09-2024","nav":"12.57630"},{"date":"03-09-2024","nav":"12.59160"},{"date":"02-09-2024","nav":"12.56780"},{"date":"30-08-2024","nav":"12.59550"},{"date":"29-08-2024","nav":"12.57190"},{"date":"28-08-2024","nav":"12.56720"},{"date":"27-08-2024","nav":"12.56150"},{"date":"26-08-2024","nav":"12.54410"},{"date":"23-08-2024","nav":"12.50700"},{"date":"22-08-2024","nav":"12.50450"},{"date":"21-08-2024","nav":"12.48480"},{"date":"20-08-2024","nav":"12.45910"},{"date":"19-08-2024","nav":"12.43050"},{"date":"16-08-2024","nav":"12.41330"},{"date":"14-08-2024","nav":"12.31730"},{"date":"13-08-2024","nav":"12.33710"},{"date":"12-08-2024","nav":"12.34520"},{"date":"09-08-2024","nav":"12.30860"},{"date":"08-08-2024","nav":"12.27940"},{"date":"07-08-2024","nav":"12.30700"},{"date":"06-08-2024","nav":"12.20780"},{"date":"05-08-2024","nav":"12.23910"},{"date":"02-08-2024","nav":"12.43440"},{"date":"01-08-2024","nav":"12.48830"},{"date":"31-07-2024","nav":"12.51230"},{"date":"30-07-2024","nav":"12.49650"},{"date":"29-07-2024","nav":"12.46480"},{"date":"26-07-2024","nav":"12.42320"},{"date":"25-07-2024","nav":"12.31420"},{"date":"24-07-2024","nav":"12.30870"},{"date":"23-07-2024","nav":"12.27500"},{"date":"22-07-2024","nav":"12.30360"},{"date":"19-07-2024","nav":"12.23410"},{"date":"18-07-2024","nav":"12.35410"},{"date":"16-07-2024","nav":"12.37990"},{"date":"15-07-2024","nav":"12.35870"},{"date":"12-07-2024","nav":"12.32920"},{"date":"11-07-2024","nav":"12.34230"},{"date":"10-07-2024","nav":"12.32460"},{"date":"09-07-2024","nav":"12.35480"},{"date":"08-07-2024","nav":"12.34320"},{"date":"05-07-2024","nav":"12.34960"},{"date":"04-07-2024","nav":"12.35950"},{"date":"03-07-2024","nav":"12.35440"},{"date":"02-07-2024","nav":"12.30160"},{"date":"01-07-2024","nav":"12.30380"},{"date":"28-06-2024","nav":"12.21860"},{"date":"27-06-2024","nav":"12.20640"},{"date":"26-06-2024","nav":"12.17180"},{"date":"25-06-2024","nav":"12.13940"},{"date":"24-06-2024","nav":"12.11010"},{"date":"21-06-2024","nav":"12.08780"},{"date":"20-06-2024","nav":"12.07930"},{"date":"19-06-2024","nav":"12.08720"},{"date":"18-06-2024","nav":"12.10330"},{"date":"14-06-2024","nav":"12.04800"},{"date":"13-06-2024","nav":"11.98780"},{"date":"12-06-2024","nav":"11.93960"},{"date":"11-06-2024","nav":"11.90460"},{"date":"10-06-2024","nav":"11.88210"},{"date":"07-06-2024","nav":"11.85560"},{"date":"06-06-2024","nav":"11.72960"},{"date":"05-06-2024","nav":"11.61890"},{"date":"04-06-2024","nav":"11.43670"},{"date":"03-06-2024","nav":"11.88040"},{"date":"31-05-2024","nav":"11.70060"},{"date":"30-05-2024","nav":"11.67610"},{"date":"29-05-2024","nav":"11.70910"},{"date":"28-05-2024","nav":"11.68950"},{"date":"27-05-2024","nav":"11.73500"},{"date":"24-05-2024","nav":"11.71900"},{"date":"22-05-2024","nav":"11.61290"},{"date":"21-05-2024","nav":"11.61320"},{"date":"17-05-2024","nav":"11.58570"},{"date":"16-05-2024","nav":"11.52810"},{"date":"15-05-2024","nav":"11.45620"},{"date":"14-05-2024","nav":"11.40850"},{"date":"13-05-2024","nav":"11.34380"},{"date":"10-05-2024","nav":"11.33970"},{"date":"09-05-2024","nav":"11.30680"},{"date":"08-05-2024","nav":"11.38300"},{"date":"07-05-2024","nav":"11.35620"},{"date":"06-05-2024","nav":"11.40530"},{"date":"03-05-2024","nav":"11.42970"},{"date":"02-05-2024","nav":"11.43630"},{"date":"30-04-2024","nav":"11.38860"},{"date":"29-04-2024","nav":"11.37490"},{"date":"26-04-2024","nav":"11.35510"},{"date":"25-04-2024","nav":"11.33330"},{"date":"24-04-2024","nav":"11.28630"},{"date":"23-04-2024","nav":"11.24290"},{"date":"22-04-2024","nav":"11.20280"},{"date":"19-04-2024","nav":"11.16170"},{"date":"18-04-2024","nav":"11.15130"},{"date":"16-04-2024","nav":"11.13510"},{"date":"15-04-2024","nav":"11.12810"},{"date":"12-04-2024","nav":"11.18640"},{"date":"10-04-2024","nav":"11.20970"},{"date":"08-04-2024","nav":"11.19770"},{"date":"05-04-2024","nav":"11.18630"},{"date":"04-04-2024","nav":"11.17040"},{"date":"03-04-2024","nav":"11.14910"},{"date":"02-04-2024","nav":"11.12140"},{"date":"31-03-2024","nav":"11.02290"},{"date":"28-03-2024","nav":"11.02020"},{"date":"27-03-2024","nav":"10.96410"},{"date":"26-03-2024","nav":"10.95270"},{"date":"22-03-2024","nav":"10.95140"},{"date":"21-03-2024","nav":"10.90680"},{"date":"20-03-2024","nav":"10.82120"},{"date":"19-03-2024","nav":"10.81740"},{"date":"18-03-2024","nav":"10.86200"},{"date":"15-03-2024","nav":"10.84800"},{"date":"14-03-2024","nav":"10.87230"},{"date":"13-03-2024","nav":"10.79720"},{"date":"12-03-2024","nav":"10.94480"},{"date":"11-03-2024","nav":"10.98870"},{"date":"07-03-2024","nav":"11.02650"},{"date":"06-03-2024","nav":"11.00010"},{"date":"05-03-2024","nav":"11.01320"},{"date":"04-03-2024","nav":"11.03210"},{"date":"01-03-2024","nav":"11.00970"},{"date":"29-02-2024","nav":"10.94300"},{"date":"28-02-2024","nav":"10.92680"},{"date":"27-02-2024","nav":"10.97430"},{"date":"26-02-2024","nav":"10.98250"},{"date":"23-02-2024","nav":"10.97590"},{"date":"22-02-2024","nav":"10.93030"},{"date":"21-02-2024","nav":"10.89600"},{"date":"20-02-2024","nav":"10.94460"},{"date":"16-02-2024","nav":"10.89890"},{"date":"15-02-2024","nav":"10.86640"},{"date":"14-02-2024","nav":"10.81700"},{"date":"13-02-2024","nav":"10.77760"},{"date":"12-02-2024","nav":"10.74770"},{"date":"09-02-2024","nav":"10.82080"},{"date":"08-02-2024","nav":"10.85100"},{"date":"07-02-2024","nav":"10.87140"},{"date":"06-02-2024","nav":"10.88670"},{"date":"05-02-2024","nav":"10.83590"},{"date":"02-02-2024","nav":"10.81890"},{"date":"01-02-2024","nav":"10.79930"},{"date":"31-01-2024","nav":"10.79890"},{"date":"30-01-2024","nav":"10.75670"},{"date":"29-01-2024","nav":"10.78340"},{"date":"25-01-2024","nav":"10.73240"},{"date":"24-01-2024","nav":"10.72650"},{"date":"23-01-2024","nav":"10.68490"},{"date":"19-01-2024","nav":"10.77110"},{"date":"18-01-2024","nav":"10.73270"},{"date":"17-01-2024","nav":"10.75650"},{"date":"16-01-2024","nav":"10.84220"},{"date":"15-01-2024","nav":"10.85970"},{"date":"12-01-2024","nav":"10.82810"},{"date":"11-01-2024","nav":"10.77420"},{"date":"10-01-2024","nav":"10.73540"},{"date":"09-01-2024","nav":"10.72610"},{"date":"08-01-2024","nav":"10.70720"},{"date":"05-01-2024","nav":"10.74070"},{"date":"04-01-2024","nav":"10.72240"},{"date":"03-01-2024","nav":"10.66680"},{"date":"02-01-2024","nav":"10.67860"},{"date":"01-01-2024","nav":"10.70380"},{"date":"29-12-2023","nav":"10.69370"},{"date":"28-12-2023","nav":"10.67680"},{"date":"27-12-2023","nav":"10.66880"},{"date":"26-12-2023","nav":"10.63920"},{"date":"22-12-2023","nav":"10.63280"},{"date":"21-12-2023","nav":"10.61200"},{"date":"20-12-2023","nav":"10.56820"},{"date":"19-12-2023","nav":"10.59800"},{"date":"18-12-2023","nav":"10.59650"},{"date":"15-12-2023","nav":"10.59010"},{"date":"14-12-2023","nav":"10.54760"},{"date":"13-12-2023","nav":"10.49000"},{"date":"12-12-2023","nav":"10.48200"},{"date":"11-12-2023","nav":"10.49660"},{"date":"08-12-2023","nav":"10.46560"},{"date":"07-12-2023","nav":"10.45170"},{"date":"06-12-2023","nav":"10.44970"},{"date":"05-12-2023","nav":"10.43500"},{"date":"04-12-2023","nav":"10.41690"},{"date":"01-12-2023","nav":"10.33820"},{"date":"30-11-2023","nav":"10.30590"},{"date":"29-11-2023","nav":"10.26980"},{"date":"28-11-2023","nav":"10.21480"},{"date":"24-11-2023","nav":"10.18650"},{"date":"23-11-2023","nav":"10.18300"},{"date":"22-11-2023","nav":"10.18150"},{"date":"21-11-2023","nav":"10.17290"},{"date":"20-11-2023","nav":"10.17910"},{"date":"17-11-2023","nav":"10.16890"},{"date":"16-11-2023","nav":"10.18990"},{"date":"15-11-2023","nav":"10.15710"},{"date":"13-11-2023","nav":"10.09120"},{"date":"10-11-2023","nav":"10.07320"},{"date":"09-11-2023","nav":"10.06150"},{"date":"08-11-2023","nav":"10.05710"},{"date":"07-11-2023","nav":"10.05130"},{"date":"06-11-2023","nav":"10.02690"},{"date":"03-11-2023","nav":"9.98420"},{"date":"02-11-2023","nav":"9.96130"},{"date":"01-11-2023","nav":"9.90110"},{"date":"31-10-2023","nav":"9.90730"},{"date":"30-10-2023","nav":"9.92230"},{"date":"27-10-2023","nav":"9.93820"},{"date":"26-10-2023","nav":"9.88290"},{"date":"25-10-2023","nav":"9.92570"},{"date":"23-10-2023","nav":"9.97240"},{"date":"20-10-2023","nav":"10.06630"},{"date":"19-10-2023","nav":"10.08720"},{"date":"18-10-2023","nav":"10.08700"},{"date":"17-10-2023","nav":"10.10250"},{"date":"16-10-2023","nav":"10.07850"},{"date":"13-10-2023","nav":"10.07050"},{"date":"12-10-2023","nav":"10.08070"},{"date":"11-10-2023","nav":"10.07760"},{"date":"10-10-2023","nav":"10.03420"},{"date":"09-10-2023","nav":"9.98590"},{"date":"06-10-2023","nav":"10.02810"},{"date":"05-10-2023","nav":"10.03350"},{"date":"04-10-2023","nav":"10.01020"},{"date":"03-10-2023","nav":"10.05680"}],"status":"SUCCESS"}