{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":152077,"scheme_name":"Bajaj Finserv Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF0QA701524","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.33800"},{"date":"21-10-2026","nav":"12.35200"},{"date":"19-10-2026","nav":"12.32800"},{"date":"16-10-2026","nav":"12.33200"},{"date":"15-10-2026","nav":"12.31900"},{"date":"14-10-2026","nav":"12.31300"},{"date":"13-10-2026","nav":"12.29900"},{"date":"12-10-2026","nav":"12.32700"},{"date":"09-10-2026","nav":"12.30300"},{"date":"08-10-2026","nav":"12.30500"},{"date":"07-10-2026","nav":"12.31200"},{"date":"06-10-2026","nav":"12.31200"},{"date":"05-10-2026","nav":"12.30900"},{"date":"01-10-2026","nav":"12.28400"},{"date":"30-09-2026","nav":"12.29600"},{"date":"29-09-2026","nav":"12.25500"},{"date":"28-09-2026","nav":"12.28200"},{"date":"25-09-2026","nav":"12.28300"},{"date":"24-09-2026","nav":"12.26800"},{"date":"23-09-2026","nav":"12.28000"},{"date":"22-09-2026","nav":"12.26100"},{"date":"21-09-2026","nav":"12.26300"},{"date":"18-09-2026","nav":"12.26700"},{"date":"17-09-2026","nav":"12.25100"},{"date":"16-09-2026","nav":"12.25600"},{"date":"15-09-2026","nav":"12.25100"},{"date":"11-09-2026","nav":"12.23900"},{"date":"10-09-2026","nav":"12.26800"},{"date":"09-09-2026","nav":"12.23300"},{"date":"08-09-2026","nav":"12.23800"},{"date":"07-09-2026","nav":"12.24400"},{"date":"04-09-2026","nav":"12.21200"},{"date":"03-09-2026","nav":"12.22700"},{"date":"02-09-2026","nav":"12.23500"},{"date":"01-09-2026","nav":"12.25700"},{"date":"31-08-2026","nav":"12.21600"},{"date":"28-08-2026","nav":"12.22300"},{"date":"27-08-2026","nav":"12.20400"},{"date":"26-08-2026","nav":"12.19200"},{"date":"25-08-2026","nav":"12.22600"},{"date":"24-08-2026","nav":"12.23600"},{"date":"21-08-2026","nav":"12.22400"},{"date":"20-08-2026","nav":"12.21300"},{"date":"19-08-2026","nav":"12.22300"},{"date":"18-08-2026","nav":"12.20300"},{"date":"17-08-2026","nav":"12.19100"},{"date":"14-08-2026","nav":"12.20000"},{"date":"13-08-2026","nav":"12.19900"},{"date":"12-08-2026","nav":"12.21500"},{"date":"11-08-2026","nav":"12.20700"},{"date":"10-08-2026","nav":"12.20000"},{"date":"07-08-2026","nav":"12.18900"},{"date":"06-08-2026","nav":"12.17700"},{"date":"05-08-2026","nav":"12.19800"},{"date":"04-08-2026","nav":"12.21700"},{"date":"03-08-2026","nav":"12.22700"},{"date":"31-07-2026","nav":"12.17800"},{"date":"30-07-2026","nav":"12.17500"},{"date":"29-07-2026","nav":"12.17100"},{"date":"28-07-2026","nav":"12.16500"},{"date":"27-07-2026","nav":"12.16000"},{"date":"24-07-2026","nav":"12.15500"},{"date":"23-07-2026","nav":"12.15900"},{"date":"22-07-2026","nav":"12.15900"},{"date":"21-07-2026","nav":"12.15200"},{"date":"20-07-2026","nav":"12.14500"},{"date":"17-07-2026","nav":"12.14900"},{"date":"16-07-2026","nav":"12.13800"},{"date":"15-07-2026","nav":"12.14200"},{"date":"14-07-2026","nav":"12.14600"},{"date":"13-07-2026","nav":"12.13400"},{"date":"10-07-2026","nav":"12.13300"},{"date":"09-07-2026","nav":"12.12900"},{"date":"08-07-2026","nav":"12.13400"},{"date":"07-07-2026","nav":"12.13400"},{"date":"06-07-2026","nav":"12.12900"},{"date":"03-07-2026","nav":"12.12300"},{"date":"02-07-2026","nav":"12.11700"},{"date":"01-07-2026","nav":"12.11400"},{"date":"30-06-2026","nav":"12.09800"},{"date":"29-06-2026","nav":"12.10200"},{"date":"25-06-2026","nav":"12.09900"},{"date":"24-06-2026","nav":"12.09100"},{"date":"23-06-2026","nav":"12.09400"},{"date":"22-06-2026","nav":"12.08900"},{"date":"19-06-2026","nav":"12.07900"},{"date":"18-06-2026","nav":"12.07100"},{"date":"17-06-2026","nav":"12.07400"},{"date":"16-06-2026","nav":"12.07300"},{"date":"15-06-2026","nav":"12.06500"},{"date":"12-06-2026","nav":"12.05700"},{"date":"11-06-2026","nav":"12.06100"},{"date":"10-06-2026","nav":"12.06300"},{"date":"09-06-2026","nav":"12.04100"},{"date":"08-06-2026","nav":"12.05400"},{"date":"05-06-2026","nav":"12.03100"},{"date":"04-06-2026","nav":"12.02500"},{"date":"03-06-2026","nav":"12.01500"},{"date":"02-06-2026","nav":"12.00600"},{"date":"01-06-2026","nav":"12.02300"},{"date":"29-05-2026","nav":"11.98800"},{"date":"27-05-2026","nav":"12.00700"},{"date":"26-05-2026","nav":"12.01100"},{"date":"25-05-2026","nav":"12.01200"},{"date":"22-05-2026","nav":"12.00500"},{"date":"21-05-2026","nav":"12.01200"},{"date":"20-05-2026","nav":"12.01000"},{"date":"19-05-2026","nav":"12.01700"},{"date":"18-05-2026","nav":"12.01500"},{"date":"15-05-2026","nav":"12.01300"},{"date":"14-05-2026","nav":"12.00100"},{"date":"13-05-2026","nav":"11.99500"},{"date":"12-05-2026","nav":"11.99500"},{"date":"11-05-2026","nav":"11.99500"},{"date":"08-05-2026","nav":"11.99200"},{"date":"07-05-2026","nav":"11.98600"},{"date":"06-05-2026","nav":"11.97100"},{"date":"05-05-2026","nav":"11.98500"},{"date":"04-05-2026","nav":"11.98100"},{"date":"30-04-2026","nav":"11.97700"},{"date":"29-04-2026","nav":"11.98300"},{"date":"28-04-2026","nav":"11.97600"},{"date":"27-04-2026","nav":"11.97200"},{"date":"24-04-2026","nav":"11.96900"},{"date":"23-04-2026","nav":"11.97500"},{"date":"22-04-2026","nav":"11.97200"},{"date":"21-04-2026","nav":"11.97100"},{"date":"20-04-2026","nav":"11.97700"},{"date":"17-04-2026","nav":"11.96100"},{"date":"16-04-2026","nav":"11.96400"},{"date":"15-04-2026","nav":"11.96200"},{"date":"13-04-2026","nav":"11.95300"},{"date":"10-04-2026","nav":"11.94600"},{"date":"09-04-2026","nav":"11.93400"},{"date":"08-04-2026","nav":"11.93300"},{"date":"07-04-2026","nav":"11.93500"},{"date":"06-04-2026","nav":"11.92900"},{"date":"02-04-2026","nav":"11.92700"},{"date":"01-04-2026","nav":"11.91700"},{"date":"31-03-2026","nav":"11.92100"},{"date":"30-03-2026","nav":"11.92100"},{"date":"27-03-2026","nav":"11.91400"},{"date":"25-03-2026","nav":"11.91100"},{"date":"24-03-2026","nav":"11.90400"},{"date":"23-03-2026","nav":"11.90700"},{"date":"20-03-2026","nav":"11.89600"},{"date":"19-03-2026","nav":"11.89500"},{"date":"18-03-2026","nav":"11.89700"},{"date":"17-03-2026","nav":"11.89200"},{"date":"16-03-2026","nav":"11.89000"},{"date":"13-03-2026","nav":"11.88500"},{"date":"12-03-2026","nav":"11.87500"},{"date":"11-03-2026","nav":"11.88000"},{"date":"10-03-2026","nav":"11.86200"},{"date":"09-03-2026","nav":"11.87000"},{"date":"06-03-2026","nav":"11.87100"},{"date":"05-03-2026","nav":"11.86200"},{"date":"04-03-2026","nav":"11.86200"},{"date":"02-03-2026","nav":"11.85700"},{"date":"27-02-2026","nav":"11.85200"},{"date":"26-02-2026","nav":"11.84600"},{"date":"25-02-2026","nav":"11.84500"},{"date":"24-02-2026","nav":"11.83700"},{"date":"23-02-2026","nav":"11.84400"},{"date":"20-02-2026","nav":"11.83600"},{"date":"19-02-2026","nav":"11.84000"},{"date":"18-02-2026","nav":"11.83400"},{"date":"17-02-2026","nav":"11.83100"},{"date":"16-02-2026","nav":"11.82200"},{"date":"13-02-2026","nav":"11.82200"},{"date":"12-02-2026","nav":"11.81500"},{"date":"11-02-2026","nav":"11.81800"},{"date":"10-02-2026","nav":"11.81300"},{"date":"09-02-2026","nav":"11.81100"},{"date":"06-02-2026","nav":"11.81100"},{"date":"05-02-2026","nav":"11.80300"},{"date":"04-02-2026","nav":"11.79900"},{"date":"03-02-2026","nav":"11.80000"},{"date":"02-02-2026","nav":"11.79600"},{"date":"30-01-2026","nav":"11.79700"},{"date":"29-01-2026","nav":"11.78300"},{"date":"28-01-2026","nav":"11.78300"},{"date":"27-01-2026","nav":"11.77300"},{"date":"23-01-2026","nav":"11.78000"},{"date":"22-01-2026","nav":"11.76900"},{"date":"21-01-2026","nav":"11.77200"},{"date":"20-01-2026","nav":"11.77200"},{"date":"19-01-2026","nav":"11.77100"},{"date":"16-01-2026","nav":"11.76100"},{"date":"14-01-2026","nav":"11.75600"},{"date":"13-01-2026","nav":"11.75800"},{"date":"12-01-2026","nav":"11.74600"},{"date":"09-01-2026","nav":"11.74800"},{"date":"08-01-2026","nav":"11.74900"},{"date":"07-01-2026","nav":"11.74200"},{"date":"06-01-2026","nav":"11.73900"},{"date":"05-01-2026","nav":"11.74000"},{"date":"02-01-2026","nav":"11.72400"},{"date":"01-01-2026","nav":"11.72300"},{"date":"31-12-2025","nav":"11.72400"},{"date":"30-12-2025","nav":"11.71800"},{"date":"29-12-2025","nav":"11.71600"},{"date":"26-12-2025","nav":"11.71200"},{"date":"24-12-2025","nav":"11.70800"},{"date":"23-12-2025","nav":"11.70500"},{"date":"22-12-2025","nav":"11.70200"},{"date":"19-12-2025","nav":"11.69400"},{"date":"18-12-2025","nav":"11.69400"},{"date":"17-12-2025","nav":"11.69400"},{"date":"16-12-2025","nav":"11.69000"},{"date":"15-12-2025","nav":"11.68500"},{"date":"12-12-2025","nav":"11.68000"},{"date":"11-12-2025","nav":"11.67800"},{"date":"10-12-2025","nav":"11.68400"},{"date":"09-12-2025","nav":"11.67600"},{"date":"08-12-2025","nav":"11.68100"},{"date":"05-12-2025","nav":"11.66600"},{"date":"04-12-2025","nav":"11.66500"},{"date":"03-12-2025","nav":"11.66400"},{"date":"02-12-2025","nav":"11.65800"},{"date":"01-12-2025","nav":"11.65800"},{"date":"28-11-2025","nav":"11.65400"},{"date":"27-11-2025","nav":"11.65100"},{"date":"26-11-2025","nav":"11.65200"},{"date":"25-11-2025","nav":"11.65600"},{"date":"24-11-2025","nav":"11.64800"},{"date":"21-11-2025","nav":"11.64800"},{"date":"20-11-2025","nav":"11.64300"},{"date":"19-11-2025","nav":"11.64100"},{"date":"18-11-2025","nav":"11.63700"},{"date":"17-11-2025","nav":"11.62800"},{"date":"14-11-2025","nav":"11.62600"},{"date":"13-11-2025","nav":"11.62500"},{"date":"12-11-2025","nav":"11.61300"},{"date":"11-11-2025","nav":"11.61200"},{"date":"10-11-2025","nav":"11.60800"},{"date":"07-11-2025","nav":"11.61200"},{"date":"06-11-2025","nav":"11.60800"},{"date":"04-11-2025","nav":"11.60800"},{"date":"03-11-2025","nav":"11.59800"},{"date":"31-10-2025","nav":"11.59100"},{"date":"30-10-2025","nav":"11.59200"},{"date":"29-10-2025","nav":"11.58600"},{"date":"28-10-2025","nav":"11.58800"},{"date":"27-10-2025","nav":"11.58500"},{"date":"24-10-2025","nav":"11.59000"},{"date":"23-10-2025","nav":"11.57800"},{"date":"20-10-2025","nav":"11.58100"},{"date":"17-10-2025","nav":"11.57600"},{"date":"16-10-2025","nav":"11.56700"},{"date":"15-10-2025","nav":"11.55900"},{"date":"14-10-2025","nav":"11.56700"},{"date":"13-10-2025","nav":"11.55600"},{"date":"10-10-2025","nav":"11.54700"},{"date":"09-10-2025","nav":"11.54600"},{"date":"08-10-2025","nav":"11.55400"},{"date":"07-10-2025","nav":"11.54000"},{"date":"06-10-2025","nav":"11.53900"},{"date":"03-10-2025","nav":"11.53600"},{"date":"01-10-2025","nav":"11.53100"},{"date":"30-09-2025","nav":"11.52500"},{"date":"26-09-2025","nav":"11.52400"},{"date":"25-09-2025","nav":"11.51300"},{"date":"24-09-2025","nav":"11.51500"},{"date":"23-09-2025","nav":"11.50600"},{"date":"22-09-2025","nav":"11.50900"},{"date":"19-09-2025","nav":"11.50500"},{"date":"18-09-2025","nav":"11.50400"},{"date":"17-09-2025","nav":"11.50400"},{"date":"16-09-2025","nav":"11.50200"},{"date":"15-09-2025","nav":"11.50000"},{"date":"12-09-2025","nav":"11.50000"},{"date":"11-09-2025","nav":"11.49700"},{"date":"10-09-2025","nav":"11.49200"},{"date":"09-09-2025","nav":"11.49700"},{"date":"08-09-2025","nav":"11.49300"},{"date":"05-09-2025","nav":"11.49100"},{"date":"04-09-2025","nav":"11.49600"},{"date":"03-09-2025","nav":"11.48700"},{"date":"02-09-2025","nav":"11.48700"},{"date":"01-09-2025","nav":"11.48100"},{"date":"29-08-2025","nav":"11.48100"},{"date":"28-08-2025","nav":"11.47700"},{"date":"26-08-2025","nav":"11.47800"},{"date":"25-08-2025","nav":"11.47300"},{"date":"22-08-2025","nav":"11.47100"},{"date":"21-08-2025","nav":"11.46900"},{"date":"20-08-2025","nav":"11.46300"},{"date":"19-08-2025","nav":"11.45900"},{"date":"18-08-2025","nav":"11.45600"},{"date":"14-08-2025","nav":"11.45700"},{"date":"13-08-2025","nav":"11.44500"},{"date":"12-08-2025","nav":"11.45000"},{"date":"11-08-2025","nav":"11.44900"},{"date":"08-08-2025","nav":"11.44300"},{"date":"07-08-2025","nav":"11.43200"},{"date":"06-08-2025","nav":"11.44000"},{"date":"05-08-2025","nav":"11.44200"},{"date":"04-08-2025","nav":"11.43400"},{"date":"01-08-2025","nav":"11.43900"},{"date":"31-07-2025","nav":"11.42700"},{"date":"30-07-2025","nav":"11.42300"},{"date":"29-07-2025","nav":"11.41700"},{"date":"28-07-2025","nav":"11.41800"},{"date":"25-07-2025","nav":"11.42200"},{"date":"24-07-2025","nav":"11.41200"},{"date":"23-07-2025","nav":"11.40900"},{"date":"22-07-2025","nav":"11.41300"},{"date":"21-07-2025","nav":"11.40600"},{"date":"18-07-2025","nav":"11.40300"},{"date":"17-07-2025","nav":"11.39700"},{"date":"16-07-2025","nav":"11.40000"},{"date":"15-07-2025","nav":"11.39500"},{"date":"14-07-2025","nav":"11.39200"},{"date":"11-07-2025","nav":"11.39600"},{"date":"10-07-2025","nav":"11.39300"},{"date":"09-07-2025","nav":"11.38700"},{"date":"08-07-2025","nav":"11.38400"},{"date":"07-07-2025","nav":"11.38600"},{"date":"04-07-2025","nav":"11.38500"},{"date":"03-07-2025","nav":"11.37600"},{"date":"02-07-2025","nav":"11.37300"},{"date":"01-07-2025","nav":"11.37200"},{"date":"30-06-2025","nav":"11.36700"},{"date":"27-06-2025","nav":"11.36300"},{"date":"26-06-2025","nav":"11.35900"},{"date":"25-06-2025","nav":"11.35100"},{"date":"24-06-2025","nav":"11.35100"},{"date":"23-06-2025","nav":"11.35100"},{"date":"20-06-2025","nav":"11.35500"},{"date":"19-06-2025","nav":"11.34900"},{"date":"18-06-2025","nav":"11.34700"},{"date":"17-06-2025","nav":"11.34900"},{"date":"16-06-2025","nav":"11.33700"},{"date":"13-06-2025","nav":"11.34700"},{"date":"12-06-2025","nav":"11.33500"},{"date":"11-06-2025","nav":"11.32700"},{"date":"10-06-2025","nav":"11.32800"},{"date":"09-06-2025","nav":"11.32500"},{"date":"06-06-2025","nav":"11.32000"},{"date":"05-06-2025","nav":"11.31700"},{"date":"04-06-2025","nav":"11.31000"},{"date":"03-06-2025","nav":"11.30800"},{"date":"02-06-2025","nav":"11.30800"},{"date":"30-05-2025","nav":"11.30200"},{"date":"29-05-2025","nav":"11.29700"},{"date":"28-05-2025","nav":"11.30000"},{"date":"27-05-2025","nav":"11.29300"},{"date":"26-05-2025","nav":"11.29300"},{"date":"23-05-2025","nav":"11.29300"},{"date":"22-05-2025","nav":"11.28600"},{"date":"21-05-2025","nav":"11.29000"},{"date":"20-05-2025","nav":"11.27500"},{"date":"19-05-2025","nav":"11.28600"},{"date":"16-05-2025","nav":"11.27600"},{"date":"15-05-2025","nav":"11.27900"},{"date":"14-05-2025","nav":"11.27500"},{"date":"13-05-2025","nav":"11.27400"},{"date":"12-05-2025","nav":"11.25700"},{"date":"09-05-2025","nav":"11.27300"},{"date":"08-05-2025","nav":"11.28400"},{"date":"07-05-2025","nav":"11.26900"},{"date":"06-05-2025","nav":"11.27100"},{"date":"05-05-2025","nav":"11.25800"},{"date":"02-05-2025","nav":"11.26500"},{"date":"30-04-2025","nav":"11.25900"},{"date":"29-04-2025","nav":"11.25700"},{"date":"28-04-2025","nav":"11.24700"},{"date":"25-04-2025","nav":"11.26000"},{"date":"24-04-2025","nav":"11.24300"},{"date":"23-04-2025","nav":"11.24400"},{"date":"22-04-2025","nav":"11.24600"},{"date":"21-04-2025","nav":"11.24200"},{"date":"17-04-2025","nav":"11.24000"},{"date":"16-04-2025","nav":"11.23300"},{"date":"15-04-2025","nav":"11.22800"},{"date":"11-04-2025","nav":"11.21300"},{"date":"09-04-2025","nav":"11.21400"},{"date":"08-04-2025","nav":"11.20400"},{"date":"07-04-2025","nav":"11.20400"},{"date":"04-04-2025","nav":"11.21100"},{"date":"03-04-2025","nav":"11.19900"},{"date":"02-04-2025","nav":"11.19100"},{"date":"01-04-2025","nav":"11.18000"},{"date":"31-03-2025","nav":"11.18700"},{"date":"28-03-2025","nav":"11.18600"},{"date":"27-03-2025","nav":"11.16500"},{"date":"26-03-2025","nav":"11.16500"},{"date":"25-03-2025","nav":"11.16300"},{"date":"24-03-2025","nav":"11.16400"},{"date":"21-03-2025","nav":"11.15800"},{"date":"20-03-2025","nav":"11.15700"},{"date":"19-03-2025","nav":"11.14700"},{"date":"18-03-2025","nav":"11.14200"},{"date":"17-03-2025","nav":"11.14000"},{"date":"13-03-2025","nav":"11.14800"},{"date":"12-03-2025","nav":"11.13600"},{"date":"11-03-2025","nav":"11.13200"},{"date":"10-03-2025","nav":"11.14200"},{"date":"07-03-2025","nav":"11.12900"},{"date":"06-03-2025","nav":"11.12800"},{"date":"05-03-2025","nav":"11.11700"},{"date":"04-03-2025","nav":"11.11700"},{"date":"03-03-2025","nav":"11.11300"},{"date":"28-02-2025","nav":"11.10800"},{"date":"27-02-2025","nav":"11.11100"},{"date":"25-02-2025","nav":"11.10100"},{"date":"24-02-2025","nav":"11.09400"},{"date":"21-02-2025","nav":"11.10200"},{"date":"20-02-2025","nav":"11.09800"},{"date":"19-02-2025","nav":"11.09600"},{"date":"18-02-2025","nav":"11.09600"},{"date":"17-02-2025","nav":"11.08400"},{"date":"14-02-2025","nav":"11.08500"},{"date":"13-02-2025","nav":"11.08000"},{"date":"12-02-2025","nav":"11.07900"},{"date":"11-02-2025","nav":"11.07500"},{"date":"10-02-2025","nav":"11.07300"},{"date":"07-02-2025","nav":"11.07100"},{"date":"06-02-2025","nav":"11.06700"},{"date":"05-02-2025","nav":"11.06700"},{"date":"04-02-2025","nav":"11.06700"},{"date":"03-02-2025","nav":"11.06100"},{"date":"31-01-2025","nav":"11.05600"},{"date":"30-01-2025","nav":"11.04900"},{"date":"29-01-2025","nav":"11.05300"},{"date":"28-01-2025","nav":"11.04500"},{"date":"27-01-2025","nav":"11.04700"},{"date":"24-01-2025","nav":"11.04600"},{"date":"23-01-2025","nav":"11.03400"},{"date":"22-01-2025","nav":"11.03500"},{"date":"21-01-2025","nav":"11.03200"},{"date":"20-01-2025","nav":"11.03100"},{"date":"17-01-2025","nav":"11.02800"},{"date":"16-01-2025","nav":"11.02400"},{"date":"15-01-2025","nav":"11.02200"},{"date":"14-01-2025","nav":"11.01600"},{"date":"13-01-2025","nav":"11.01900"},{"date":"10-01-2025","nav":"11.01800"},{"date":"09-01-2025","nav":"11.00700"},{"date":"08-01-2025","nav":"11.00800"},{"date":"07-01-2025","nav":"11.01100"},{"date":"06-01-2025","nav":"11.00800"},{"date":"03-01-2025","nav":"11.00200"},{"date":"02-01-2025","nav":"10.99100"},{"date":"01-01-2025","nav":"10.98700"},{"date":"31-12-2024","nav":"10.98300"},{"date":"30-12-2024","nav":"10.96900"},{"date":"27-12-2024","nav":"10.97700"},{"date":"26-12-2024","nav":"10.97500"},{"date":"24-12-2024","nav":"10.96900"},{"date":"23-12-2024","nav":"10.97200"},{"date":"20-12-2024","nav":"10.96900"},{"date":"19-12-2024","nav":"10.95500"},{"date":"18-12-2024","nav":"10.95700"},{"date":"17-12-2024","nav":"10.94800"},{"date":"16-12-2024","nav":"10.94900"},{"date":"13-12-2024","nav":"10.94500"},{"date":"12-12-2024","nav":"10.94200"},{"date":"11-12-2024","nav":"10.94100"},{"date":"10-12-2024","nav":"10.94200"},{"date":"09-12-2024","nav":"10.94200"},{"date":"06-12-2024","nav":"10.93300"},{"date":"05-12-2024","nav":"10.94200"},{"date":"04-12-2024","nav":"10.93800"},{"date":"03-12-2024","nav":"10.93500"},{"date":"02-12-2024","nav":"10.92100"},{"date":"29-11-2024","nav":"10.91500"},{"date":"28-11-2024","nav":"10.91200"},{"date":"27-11-2024","nav":"10.91700"},{"date":"26-11-2024","nav":"10.92200"},{"date":"25-11-2024","nav":"10.91500"},{"date":"22-11-2024","nav":"10.91800"},{"date":"21-11-2024","nav":"10.91600"},{"date":"19-11-2024","nav":"10.91100"},{"date":"18-11-2024","nav":"10.90400"},{"date":"14-11-2024","nav":"10.89800"},{"date":"13-11-2024","nav":"10.89100"},{"date":"12-11-2024","nav":"10.89500"},{"date":"11-11-2024","nav":"10.88700"},{"date":"08-11-2024","nav":"10.88800"},{"date":"07-11-2024","nav":"10.87700"},{"date":"06-11-2024","nav":"10.87300"},{"date":"05-11-2024","nav":"10.87800"},{"date":"04-11-2024","nav":"10.87100"},{"date":"31-10-2024","nav":"10.85700"},{"date":"30-10-2024","nav":"10.85400"},{"date":"29-10-2024","nav":"10.85400"},{"date":"28-10-2024","nav":"10.85200"},{"date":"25-10-2024","nav":"10.85100"},{"date":"24-10-2024","nav":"10.84100"},{"date":"23-10-2024","nav":"10.84200"},{"date":"22-10-2024","nav":"10.84100"},{"date":"21-10-2024","nav":"10.84700"},{"date":"18-10-2024","nav":"10.82100"},{"date":"17-10-2024","nav":"10.82600"},{"date":"16-10-2024","nav":"10.82100"},{"date":"15-10-2024","nav":"10.82300"},{"date":"14-10-2024","nav":"10.81800"},{"date":"11-10-2024","nav":"10.81800"},{"date":"10-10-2024","nav":"10.81200"},{"date":"09-10-2024","nav":"10.81500"},{"date":"08-10-2024","nav":"10.80300"},{"date":"07-10-2024","nav":"10.79300"},{"date":"04-10-2024","nav":"10.79800"},{"date":"03-10-2024","nav":"10.78100"},{"date":"01-10-2024","nav":"10.78500"},{"date":"30-09-2024","nav":"10.78700"},{"date":"27-09-2024","nav":"10.77600"},{"date":"26-09-2024","nav":"10.78200"},{"date":"25-09-2024","nav":"10.78800"},{"date":"24-09-2024","nav":"10.78200"},{"date":"23-09-2024","nav":"10.78400"},{"date":"20-09-2024","nav":"10.78400"},{"date":"19-09-2024","nav":"10.77000"},{"date":"18-09-2024","nav":"10.77800"},{"date":"17-09-2024","nav":"10.77300"},{"date":"16-09-2024","nav":"10.76800"},{"date":"13-09-2024","nav":"10.77000"},{"date":"12-09-2024","nav":"10.76700"},{"date":"11-09-2024","nav":"10.76700"},{"date":"10-09-2024","nav":"10.75900"},{"date":"09-09-2024","nav":"10.75900"},{"date":"06-09-2024","nav":"10.75800"},{"date":"05-09-2024","nav":"10.74800"},{"date":"04-09-2024","nav":"10.74900"},{"date":"03-09-2024","nav":"10.74400"},{"date":"02-09-2024","nav":"10.74600"},{"date":"30-08-2024","nav":"10.73100"},{"date":"29-08-2024","nav":"10.72600"},{"date":"28-08-2024","nav":"10.73500"},{"date":"27-08-2024","nav":"10.73300"},{"date":"26-08-2024","nav":"10.72900"},{"date":"23-08-2024","nav":"10.73000"},{"date":"22-08-2024","nav":"10.72600"},{"date":"21-08-2024","nav":"10.71900"},{"date":"20-08-2024","nav":"10.72100"},{"date":"19-08-2024","nav":"10.71600"},{"date":"16-08-2024","nav":"10.71300"},{"date":"14-08-2024","nav":"10.71300"},{"date":"13-08-2024","nav":"10.71300"},{"date":"12-08-2024","nav":"10.70400"},{"date":"09-08-2024","nav":"10.69900"},{"date":"08-08-2024","nav":"10.70200"},{"date":"07-08-2024","nav":"10.68700"},{"date":"06-08-2024","nav":"10.68800"},{"date":"05-08-2024","nav":"10.68900"},{"date":"02-08-2024","nav":"10.69200"},{"date":"01-08-2024","nav":"10.68000"},{"date":"31-07-2024","nav":"10.67200"},{"date":"30-07-2024","nav":"10.67100"},{"date":"29-07-2024","nav":"10.67100"},{"date":"26-07-2024","nav":"10.67100"},{"date":"25-07-2024","nav":"10.66900"},{"date":"24-07-2024","nav":"10.66800"},{"date":"23-07-2024","nav":"10.66400"},{"date":"22-07-2024","nav":"10.66500"},{"date":"19-07-2024","nav":"10.66700"},{"date":"18-07-2024","nav":"10.65000"},{"date":"16-07-2024","nav":"10.64700"},{"date":"15-07-2024","nav":"10.64200"},{"date":"12-07-2024","nav":"10.64700"},{"date":"11-07-2024","nav":"10.63600"},{"date":"10-07-2024","nav":"10.63700"},{"date":"09-07-2024","nav":"10.63200"},{"date":"08-07-2024","nav":"10.62900"},{"date":"05-07-2024","nav":"10.62700"},{"date":"04-07-2024","nav":"10.62500"},{"date":"03-07-2024","nav":"10.62000"},{"date":"02-07-2024","nav":"10.62000"},{"date":"01-07-2024","nav":"10.61000"},{"date":"28-06-2024","nav":"10.60500"},{"date":"27-06-2024","nav":"10.60900"},{"date":"26-06-2024","nav":"10.60900"},{"date":"25-06-2024","nav":"10.61000"},{"date":"24-06-2024","nav":"10.60300"},{"date":"21-06-2024","nav":"10.60100"},{"date":"20-06-2024","nav":"10.59500"},{"date":"19-06-2024","nav":"10.59100"},{"date":"18-06-2024","nav":"10.58900"},{"date":"14-06-2024","nav":"10.58900"},{"date":"13-06-2024","nav":"10.58400"},{"date":"12-06-2024","nav":"10.57900"},{"date":"11-06-2024","nav":"10.57100"},{"date":"10-06-2024","nav":"10.58300"},{"date":"07-06-2024","nav":"10.57300"},{"date":"06-06-2024","nav":"10.56500"},{"date":"05-06-2024","nav":"10.57500"},{"date":"04-06-2024","nav":"10.57800"},{"date":"03-06-2024","nav":"10.54200"},{"date":"31-05-2024","nav":"10.53900"},{"date":"30-05-2024","nav":"10.54200"},{"date":"29-05-2024","nav":"10.52600"},{"date":"28-05-2024","nav":"10.52400"},{"date":"27-05-2024","nav":"10.52900"},{"date":"24-05-2024","nav":"10.52700"},{"date":"23-05-2024","nav":"10.52900"},{"date":"22-05-2024","nav":"10.52600"},{"date":"21-05-2024","nav":"10.51800"},{"date":"17-05-2024","nav":"10.52000"},{"date":"16-05-2024","nav":"10.51200"},{"date":"15-05-2024","nav":"10.50600"},{"date":"14-05-2024","nav":"10.50200"},{"date":"13-05-2024","nav":"10.50000"},{"date":"10-05-2024","nav":"10.49900"},{"date":"09-05-2024","nav":"10.49100"},{"date":"08-05-2024","nav":"10.48800"},{"date":"07-05-2024","nav":"10.49300"},{"date":"06-05-2024","nav":"10.48100"},{"date":"03-05-2024","nav":"10.47400"},{"date":"02-05-2024","nav":"10.46100"},{"date":"30-04-2024","nav":"10.47700"},{"date":"29-04-2024","nav":"10.46900"},{"date":"26-04-2024","nav":"10.46000"},{"date":"25-04-2024","nav":"10.46400"},{"date":"24-04-2024","nav":"10.46900"},{"date":"23-04-2024","nav":"10.46900"},{"date":"22-04-2024","nav":"10.46500"},{"date":"19-04-2024","nav":"10.47100"},{"date":"18-04-2024","nav":"10.46300"},{"date":"16-04-2024","nav":"10.45800"},{"date":"15-04-2024","nav":"10.45200"},{"date":"12-04-2024","nav":"10.44500"},{"date":"10-04-2024","nav":"10.44700"},{"date":"09-04-2024","nav":"10.44400"},{"date":"08-04-2024","nav":"10.44300"},{"date":"05-04-2024","nav":"10.44000"},{"date":"04-04-2024","nav":"10.43200"},{"date":"03-04-2024","nav":"10.42800"},{"date":"02-04-2024","nav":"10.41300"},{"date":"01-04-2024","nav":"10.41100"},{"date":"31-03-2024","nav":"10.40700"},{"date":"28-03-2024","nav":"10.40500"},{"date":"27-03-2024","nav":"10.39800"},{"date":"26-03-2024","nav":"10.37900"},{"date":"22-03-2024","nav":"10.38100"},{"date":"21-03-2024","nav":"10.38200"},{"date":"20-03-2024","nav":"10.38800"},{"date":"19-03-2024","nav":"10.38700"},{"date":"18-03-2024","nav":"10.38100"},{"date":"15-03-2024","nav":"10.37300"},{"date":"14-03-2024","nav":"10.36400"},{"date":"13-03-2024","nav":"10.37400"},{"date":"12-03-2024","nav":"10.36200"},{"date":"11-03-2024","nav":"10.36800"},{"date":"07-03-2024","nav":"10.37000"},{"date":"06-03-2024","nav":"10.35800"},{"date":"05-03-2024","nav":"10.35900"},{"date":"04-03-2024","nav":"10.35700"},{"date":"01-03-2024","nav":"10.35000"},{"date":"29-02-2024","nav":"10.34200"},{"date":"28-02-2024","nav":"10.35600"},{"date":"27-02-2024","nav":"10.34700"},{"date":"26-02-2024","nav":"10.34000"},{"date":"23-02-2024","nav":"10.33700"},{"date":"22-02-2024","nav":"10.33200"},{"date":"21-02-2024","nav":"10.33900"},{"date":"20-02-2024","nav":"10.33100"},{"date":"19-02-2024","nav":"10.33000"},{"date":"16-02-2024","nav":"10.32000"},{"date":"15-02-2024","nav":"10.31600"},{"date":"14-02-2024","nav":"10.31000"},{"date":"13-02-2024","nav":"10.31200"},{"date":"12-02-2024","nav":"10.31500"},{"date":"09-02-2024","nav":"10.30900"},{"date":"08-02-2024","nav":"10.30300"},{"date":"07-02-2024","nav":"10.29700"},{"date":"06-02-2024","nav":"10.29900"},{"date":"05-02-2024","nav":"10.30300"},{"date":"02-02-2024","nav":"10.29300"},{"date":"01-02-2024","nav":"10.29400"},{"date":"31-01-2024","nav":"10.28900"},{"date":"30-01-2024","nav":"10.28700"},{"date":"29-01-2024","nav":"10.28400"},{"date":"25-01-2024","nav":"10.28100"},{"date":"24-01-2024","nav":"10.26700"},{"date":"23-01-2024","nav":"10.28200"},{"date":"19-01-2024","nav":"10.25600"},{"date":"18-01-2024","nav":"10.25800"},{"date":"17-01-2024","nav":"10.26500"},{"date":"16-01-2024","nav":"10.26100"},{"date":"15-01-2024","nav":"10.25400"},{"date":"12-01-2024","nav":"10.25300"},{"date":"11-01-2024","nav":"10.24600"},{"date":"10-01-2024","nav":"10.24000"},{"date":"09-01-2024","nav":"10.24500"},{"date":"08-01-2024","nav":"10.24500"},{"date":"05-01-2024","nav":"10.23400"},{"date":"04-01-2024","nav":"10.22500"},{"date":"03-01-2024","nav":"10.22900"},{"date":"02-01-2024","nav":"10.22100"},{"date":"01-01-2024","nav":"10.21400"},{"date":"29-12-2023","nav":"10.20600"},{"date":"28-12-2023","nav":"10.20300"},{"date":"27-12-2023","nav":"10.19800"},{"date":"26-12-2023","nav":"10.19300"},{"date":"22-12-2023","nav":"10.18500"},{"date":"21-12-2023","nav":"10.17800"},{"date":"20-12-2023","nav":"10.18400"},{"date":"19-12-2023","nav":"10.17400"},{"date":"18-12-2023","nav":"10.17600"},{"date":"15-12-2023","nav":"10.16500"},{"date":"14-12-2023","nav":"10.15100"},{"date":"13-12-2023","nav":"10.14900"},{"date":"12-12-2023","nav":"10.15400"},{"date":"11-12-2023","nav":"10.16100"},{"date":"08-12-2023","nav":"10.15800"},{"date":"07-12-2023","nav":"10.15200"},{"date":"06-12-2023","nav":"10.15900"},{"date":"05-12-2023","nav":"10.16100"},{"date":"04-12-2023","nav":"10.15200"},{"date":"01-12-2023","nav":"10.14500"},{"date":"30-11-2023","nav":"10.14300"},{"date":"29-11-2023","nav":"10.13700"},{"date":"28-11-2023","nav":"10.13600"},{"date":"24-11-2023","nav":"10.14100"},{"date":"23-11-2023","nav":"10.13000"},{"date":"22-11-2023","nav":"10.12500"},{"date":"21-11-2023","nav":"10.12400"},{"date":"20-11-2023","nav":"10.12400"},{"date":"17-11-2023","nav":"10.11700"},{"date":"16-11-2023","nav":"10.12000"},{"date":"15-11-2023","nav":"10.11800"},{"date":"13-11-2023","nav":"10.11900"},{"date":"10-11-2023","nav":"10.11600"},{"date":"09-11-2023","nav":"10.10800"},{"date":"08-11-2023","nav":"10.11300"},{"date":"07-11-2023","nav":"10.10600"},{"date":"06-11-2023","nav":"10.10500"},{"date":"03-11-2023","nav":"10.10400"},{"date":"02-11-2023","nav":"10.09500"},{"date":"01-11-2023","nav":"10.10200"},{"date":"31-10-2023","nav":"10.09400"},{"date":"30-10-2023","nav":"10.09400"},{"date":"27-10-2023","nav":"10.09000"},{"date":"26-10-2023","nav":"10.08600"},{"date":"25-10-2023","nav":"10.08600"},{"date":"23-10-2023","nav":"10.08600"},{"date":"20-10-2023","nav":"10.08300"},{"date":"19-10-2023","nav":"10.07300"},{"date":"18-10-2023","nav":"10.06900"},{"date":"17-10-2023","nav":"10.06900"},{"date":"16-10-2023","nav":"10.06700"},{"date":"13-10-2023","nav":"10.06700"},{"date":"12-10-2023","nav":"10.05600"},{"date":"11-10-2023","nav":"10.05800"},{"date":"10-10-2023","nav":"10.05100"},{"date":"09-10-2023","nav":"10.05500"},{"date":"06-10-2023","nav":"10.05200"},{"date":"05-10-2023","nav":"10.04800"},{"date":"04-10-2023","nav":"10.04600"},{"date":"03-10-2023","nav":"10.03800"},{"date":"29-09-2023","nav":"10.03300"},{"date":"27-09-2023","nav":"10.02100"},{"date":"26-09-2023","nav":"10.02100"},{"date":"25-09-2023","nav":"10.01600"},{"date":"22-09-2023","nav":"10.01400"},{"date":"21-09-2023","nav":"10.01300"},{"date":"20-09-2023","nav":"10.01100"},{"date":"18-09-2023","nav":"10.00800"}],"status":"SUCCESS"}