{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152082,"scheme_name":"HDFC Pharma and Healthcare Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1HO1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"20.79700"},{"date":"21-10-2026","nav":"20.81900"},{"date":"19-10-2026","nav":"20.95600"},{"date":"16-10-2026","nav":"21.23000"},{"date":"15-10-2026","nav":"21.22400"},{"date":"14-10-2026","nav":"21.27500"},{"date":"13-10-2026","nav":"21.49800"},{"date":"12-10-2026","nav":"21.53200"},{"date":"09-10-2026","nav":"21.56100"},{"date":"08-10-2026","nav":"21.39600"},{"date":"07-10-2026","nav":"21.91600"},{"date":"06-10-2026","nav":"21.98800"},{"date":"05-10-2026","nav":"21.77700"},{"date":"01-10-2026","nav":"21.97900"},{"date":"30-09-2026","nav":"21.94400"},{"date":"29-09-2026","nav":"22.39200"},{"date":"28-09-2026","nav":"22.31500"},{"date":"25-09-2026","nav":"22.61000"},{"date":"24-09-2026","nav":"22.70200"},{"date":"23-09-2026","nav":"22.87300"},{"date":"22-09-2026","nav":"22.68900"},{"date":"21-09-2026","nav":"22.89200"},{"date":"18-09-2026","nav":"22.80300"},{"date":"17-09-2026","nav":"22.54400"},{"date":"16-09-2026","nav":"22.20800"},{"date":"15-09-2026","nav":"22.29200"},{"date":"11-09-2026","nav":"22.71400"},{"date":"10-09-2026","nav":"22.81400"},{"date":"09-09-2026","nav":"22.74900"},{"date":"08-09-2026","nav":"22.69200"},{"date":"07-09-2026","nav":"22.48500"},{"date":"04-09-2026","nav":"22.40600"},{"date":"03-09-2026","nav":"22.49000"},{"date":"02-09-2026","nav":"22.43600"},{"date":"01-09-2026","nav":"22.41800"},{"date":"31-08-2026","nav":"22.61800"},{"date":"28-08-2026","nav":"22.51000"},{"date":"27-08-2026","nav":"22.52000"},{"date":"26-08-2026","nav":"22.39100"},{"date":"25-08-2026","nav":"22.24800"},{"date":"24-08-2026","nav":"22.09600"},{"date":"21-08-2026","nav":"22.05800"},{"date":"20-08-2026","nav":"22.09900"},{"date":"19-08-2026","nav":"22.11100"},{"date":"18-08-2026","nav":"22.30000"},{"date":"17-08-2026","nav":"22.20400"},{"date":"14-08-2026","nav":"22.15900"},{"date":"13-08-2026","nav":"22.16600"},{"date":"12-08-2026","nav":"22.17900"},{"date":"11-08-2026","nav":"22.37300"},{"date":"10-08-2026","nav":"22.22000"},{"date":"07-08-2026","nav":"22.19000"},{"date":"06-08-2026","nav":"22.08500"},{"date":"05-08-2026","nav":"22.04600"},{"date":"04-08-2026","nav":"21.93300"},{"date":"03-08-2026","nav":"21.99200"},{"date":"31-07-2026","nav":"21.79000"},{"date":"30-07-2026","nav":"21.77200"},{"date":"29-07-2026","nav":"21.83800"},{"date":"28-07-2026","nav":"21.54300"},{"date":"27-07-2026","nav":"21.56600"},{"date":"24-07-2026","nav":"21.25300"},{"date":"23-07-2026","nav":"21.30000"},{"date":"22-07-2026","nav":"21.44600"},{"date":"21-07-2026","nav":"21.75500"},{"date":"20-07-2026","nav":"21.71800"},{"date":"17-07-2026","nav":"21.51000"},{"date":"16-07-2026","nav":"21.69900"},{"date":"15-07-2026","nav":"21.66900"},{"date":"14-07-2026","nav":"21.49000"},{"date":"13-07-2026","nav":"21.36100"},{"date":"10-07-2026","nav":"21.35400"},{"date":"09-07-2026","nav":"21.31300"},{"date":"08-07-2026","nav":"20.99400"},{"date":"07-07-2026","nav":"21.22100"},{"date":"06-07-2026","nav":"21.38900"},{"date":"03-07-2026","nav":"21.40900"},{"date":"02-07-2026","nav":"21.21600"},{"date":"01-07-2026","nav":"21.03400"},{"date":"30-06-2026","nav":"21.07900"},{"date":"29-06-2026","nav":"20.92400"},{"date":"25-06-2026","nav":"20.75300"},{"date":"24-06-2026","nav":"20.80600"},{"date":"23-06-2026","nav":"20.78900"},{"date":"22-06-2026","nav":"20.65500"},{"date":"19-06-2026","nav":"20.61500"},{"date":"18-06-2026","nav":"20.41400"},{"date":"17-06-2026","nav":"20.19900"},{"date":"16-06-2026","nav":"20.15200"},{"date":"15-06-2026","nav":"20.16900"},{"date":"12-06-2026","nav":"20.31300"},{"date":"11-06-2026","nav":"20.17700"},{"date":"10-06-2026","nav":"20.14000"},{"date":"09-06-2026","nav":"20.27400"},{"date":"08-06-2026","nav":"20.15400"},{"date":"05-06-2026","nav":"20.14100"},{"date":"04-06-2026","nav":"20.00600"},{"date":"03-06-2026","nav":"19.85000"},{"date":"02-06-2026","nav":"19.77900"},{"date":"01-06-2026","nav":"19.77500"},{"date":"29-05-2026","nav":"19.92800"},{"date":"27-05-2026","nav":"20.01000"},{"date":"26-05-2026","nav":"20.01900"},{"date":"25-05-2026","nav":"19.93300"},{"date":"22-05-2026","nav":"19.90800"},{"date":"21-05-2026","nav":"20.13400"},{"date":"20-05-2026","nav":"20.09100"},{"date":"19-05-2026","nav":"20.03400"},{"date":"18-05-2026","nav":"19.89000"},{"date":"15-05-2026","nav":"19.84800"},{"date":"14-05-2026","nav":"19.88800"},{"date":"13-05-2026","nav":"19.57500"},{"date":"12-05-2026","nav":"19.48400"},{"date":"11-05-2026","nav":"19.83500"},{"date":"08-05-2026","nav":"19.71700"},{"date":"07-05-2026","nav":"19.62800"},{"date":"06-05-2026","nav":"19.56700"},{"date":"05-05-2026","nav":"19.24200"},{"date":"04-05-2026","nav":"19.19800"},{"date":"30-04-2026","nav":"18.81400"},{"date":"29-04-2026","nav":"18.81500"},{"date":"28-04-2026","nav":"18.76400"},{"date":"27-04-2026","nav":"18.83900"},{"date":"24-04-2026","nav":"18.41000"},{"date":"23-04-2026","nav":"18.58900"},{"date":"22-04-2026","nav":"18.45200"},{"date":"21-04-2026","nav":"18.37700"},{"date":"20-04-2026","nav":"18.36400"},{"date":"17-04-2026","nav":"18.36300"},{"date":"16-04-2026","nav":"18.29200"},{"date":"15-04-2026","nav":"18.27900"},{"date":"13-04-2026","nav":"17.95100"},{"date":"10-04-2026","nav":"18.04000"},{"date":"09-04-2026","nav":"17.92000"},{"date":"08-04-2026","nav":"17.75000"},{"date":"07-04-2026","nav":"17.43900"},{"date":"06-04-2026","nav":"17.37000"},{"date":"02-04-2026","nav":"17.26900"},{"date":"01-04-2026","nav":"17.44600"},{"date":"31-03-2026","nav":"17.49400"},{"date":"30-03-2026","nav":"17.49500"},{"date":"27-03-2026","nav":"17.71100"},{"date":"25-03-2026","nav":"17.77000"},{"date":"24-03-2026","nav":"17.43100"},{"date":"23-03-2026","nav":"17.18600"},{"date":"20-03-2026","nav":"17.50800"},{"date":"19-03-2026","nav":"17.30800"},{"date":"18-03-2026","nav":"17.71400"},{"date":"17-03-2026","nav":"17.59500"},{"date":"16-03-2026","nav":"17.48400"},{"date":"13-03-2026","nav":"17.59700"},{"date":"12-03-2026","nav":"18.05200"},{"date":"11-03-2026","nav":"18.14600"},{"date":"10-03-2026","nav":"18.12200"},{"date":"09-03-2026","nav":"17.89300"},{"date":"06-03-2026","nav":"18.05100"},{"date":"05-03-2026","nav":"18.06100"},{"date":"04-03-2026","nav":"17.83500"},{"date":"02-03-2026","nav":"18.14400"},{"date":"27-02-2026","nav":"18.29100"},{"date":"26-02-2026","nav":"18.43600"},{"date":"25-02-2026","nav":"18.24100"},{"date":"24-02-2026","nav":"18.03700"},{"date":"23-02-2026","nav":"18.03200"},{"date":"20-02-2026","nav":"17.85400"},{"date":"19-02-2026","nav":"17.87300"},{"date":"18-02-2026","nav":"17.97300"},{"date":"17-02-2026","nav":"17.91800"},{"date":"16-02-2026","nav":"17.81400"},{"date":"13-02-2026","nav":"17.67800"},{"date":"12-02-2026","nav":"17.95800"},{"date":"11-02-2026","nav":"17.93400"},{"date":"10-02-2026","nav":"17.70100"},{"date":"09-02-2026","nav":"17.62100"},{"date":"06-02-2026","nav":"17.31300"},{"date":"05-02-2026","nav":"17.34700"},{"date":"04-02-2026","nav":"17.23500"},{"date":"03-02-2026","nav":"17.26100"},{"date":"02-02-2026","nav":"16.83200"},{"date":"30-01-2026","nav":"16.95800"},{"date":"29-01-2026","nav":"16.83300"},{"date":"28-01-2026","nav":"16.94300"},{"date":"27-01-2026","nav":"16.90600"},{"date":"23-01-2026","nav":"16.86700"},{"date":"22-01-2026","nav":"17.08100"},{"date":"21-01-2026","nav":"16.92300"},{"date":"20-01-2026","nav":"16.99800"},{"date":"19-01-2026","nav":"17.37000"},{"date":"16-01-2026","nav":"17.51900"},{"date":"14-01-2026","nav":"17.67500"},{"date":"13-01-2026","nav":"17.68000"},{"date":"12-01-2026","nav":"17.64600"},{"date":"09-01-2026","nav":"17.78800"},{"date":"08-01-2026","nav":"17.97700"},{"date":"07-01-2026","nav":"18.21000"},{"date":"06-01-2026","nav":"18.06900"},{"date":"05-01-2026","nav":"17.85500"},{"date":"02-01-2026","nav":"17.82200"},{"date":"01-01-2026","nav":"17.65300"},{"date":"31-12-2025","nav":"17.70400"},{"date":"30-12-2025","nav":"17.51600"},{"date":"29-12-2025","nav":"17.57700"},{"date":"26-12-2025","nav":"17.70400"},{"date":"24-12-2025","nav":"17.73500"},{"date":"23-12-2025","nav":"17.81000"},{"date":"22-12-2025","nav":"17.85600"},{"date":"19-12-2025","nav":"17.69700"},{"date":"18-12-2025","nav":"17.47400"},{"date":"17-12-2025","nav":"17.52600"},{"date":"16-12-2025","nav":"17.65600"},{"date":"15-12-2025","nav":"17.74600"},{"date":"12-12-2025","nav":"17.75300"},{"date":"11-12-2025","nav":"17.73500"},{"date":"10-12-2025","nav":"17.60800"},{"date":"09-12-2025","nav":"17.65000"},{"date":"08-12-2025","nav":"17.54700"},{"date":"05-12-2025","nav":"17.83200"},{"date":"04-12-2025","nav":"17.88700"},{"date":"03-12-2025","nav":"17.83500"},{"date":"02-12-2025","nav":"17.92400"},{"date":"01-12-2025","nav":"17.95100"},{"date":"28-11-2025","nav":"18.00200"},{"date":"27-11-2025","nav":"17.92500"},{"date":"26-11-2025","nav":"17.95000"},{"date":"25-11-2025","nav":"17.81700"},{"date":"24-11-2025","nav":"17.80600"},{"date":"21-11-2025","nav":"17.80200"},{"date":"20-11-2025","nav":"17.90900"},{"date":"19-11-2025","nav":"17.87100"},{"date":"18-11-2025","nav":"17.88000"},{"date":"17-11-2025","nav":"18.03000"},{"date":"14-11-2025","nav":"18.00100"},{"date":"13-11-2025","nav":"17.85200"},{"date":"12-11-2025","nav":"17.84400"},{"date":"11-11-2025","nav":"17.71400"},{"date":"10-11-2025","nav":"17.83500"},{"date":"07-11-2025","nav":"17.76300"},{"date":"06-11-2025","nav":"17.79200"},{"date":"04-11-2025","nav":"17.91700"},{"date":"03-11-2025","nav":"18.00100"},{"date":"31-10-2025","nav":"17.73500"},{"date":"30-10-2025","nav":"17.83000"},{"date":"29-10-2025","nav":"17.82600"},{"date":"28-10-2025","nav":"17.68200"},{"date":"27-10-2025","nav":"17.72500"},{"date":"24-10-2025","nav":"17.70400"},{"date":"23-10-2025","nav":"17.82300"},{"date":"20-10-2025","nav":"17.82700"},{"date":"17-10-2025","nav":"17.76400"},{"date":"16-10-2025","nav":"17.70100"},{"date":"15-10-2025","nav":"17.61000"},{"date":"14-10-2025","nav":"17.56300"},{"date":"13-10-2025","nav":"17.67900"},{"date":"10-10-2025","nav":"17.67300"},{"date":"09-10-2025","nav":"17.49900"},{"date":"08-10-2025","nav":"17.41900"},{"date":"07-10-2025","nav":"17.49700"},{"date":"06-10-2025","nav":"17.45300"},{"date":"03-10-2025","nav":"17.32300"},{"date":"01-10-2025","nav":"17.36000"},{"date":"30-09-2025","nav":"17.17100"},{"date":"26-09-2025","nav":"17.15200"},{"date":"25-09-2025","nav":"17.55000"},{"date":"24-09-2025","nav":"17.68600"},{"date":"23-09-2025","nav":"17.76800"},{"date":"22-09-2025","nav":"17.82200"},{"date":"19-09-2025","nav":"18.07600"},{"date":"18-09-2025","nav":"17.91400"},{"date":"17-09-2025","nav":"17.78900"},{"date":"16-09-2025","nav":"17.85300"},{"date":"15-09-2025","nav":"17.79000"},{"date":"12-09-2025","nav":"17.85900"},{"date":"11-09-2025","nav":"17.81900"},{"date":"10-09-2025","nav":"17.78200"},{"date":"09-09-2025","nav":"17.74400"},{"date":"08-09-2025","nav":"17.64500"},{"date":"05-09-2025","nav":"17.67900"},{"date":"04-09-2025","nav":"17.65100"},{"date":"03-09-2025","nav":"17.64100"},{"date":"02-09-2025","nav":"17.40300"},{"date":"01-09-2025","nav":"17.42400"},{"date":"29-08-2025","nav":"17.42800"},{"date":"28-08-2025","nav":"17.47000"},{"date":"26-08-2025","nav":"17.65300"},{"date":"25-08-2025","nav":"17.87500"},{"date":"22-08-2025","nav":"17.83400"},{"date":"21-08-2025","nav":"17.77600"},{"date":"20-08-2025","nav":"17.73500"},{"date":"19-08-2025","nav":"17.78500"},{"date":"18-08-2025","nav":"17.77500"},{"date":"14-08-2025","nav":"17.72100"},{"date":"13-08-2025","nav":"17.73500"},{"date":"12-08-2025","nav":"17.54800"},{"date":"11-08-2025","nav":"17.41500"},{"date":"08-08-2025","nav":"17.24500"},{"date":"07-08-2025","nav":"17.45500"},{"date":"06-08-2025","nav":"17.35900"},{"date":"05-08-2025","nav":"17.64800"},{"date":"04-08-2025","nav":"17.74300"},{"date":"01-08-2025","nav":"17.68000"},{"date":"31-07-2025","nav":"18.09900"},{"date":"30-07-2025","nav":"18.26200"},{"date":"29-07-2025","nav":"18.23300"},{"date":"28-07-2025","nav":"18.10100"},{"date":"25-07-2025","nav":"18.05000"},{"date":"24-07-2025","nav":"18.06500"},{"date":"23-07-2025","nav":"17.92100"},{"date":"22-07-2025","nav":"17.83700"},{"date":"21-07-2025","nav":"17.93900"},{"date":"18-07-2025","nav":"17.95600"},{"date":"17-07-2025","nav":"18.03100"},{"date":"16-07-2025","nav":"17.96900"},{"date":"15-07-2025","nav":"17.93200"},{"date":"14-07-2025","nav":"17.74200"},{"date":"11-07-2025","nav":"17.55200"},{"date":"10-07-2025","nav":"17.40700"},{"date":"09-07-2025","nav":"17.48300"},{"date":"08-07-2025","nav":"17.39600"},{"date":"07-07-2025","nav":"17.50900"},{"date":"04-07-2025","nav":"17.47500"},{"date":"03-07-2025","nav":"17.36600"},{"date":"02-07-2025","nav":"17.17100"},{"date":"01-07-2025","nav":"17.18300"},{"date":"30-06-2025","nav":"17.19200"},{"date":"27-06-2025","nav":"16.99000"},{"date":"26-06-2025","nav":"16.95000"},{"date":"25-06-2025","nav":"16.88800"},{"date":"24-06-2025","nav":"16.68500"},{"date":"23-06-2025","nav":"16.67700"},{"date":"20-06-2025","nav":"16.68600"},{"date":"19-06-2025","nav":"16.59400"},{"date":"18-06-2025","nav":"16.77900"},{"date":"17-06-2025","nav":"16.82900"},{"date":"16-06-2025","nav":"17.12600"},{"date":"13-06-2025","nav":"17.00300"},{"date":"12-06-2025","nav":"17.00100"},{"date":"11-06-2025","nav":"17.00800"},{"date":"10-06-2025","nav":"16.84700"},{"date":"09-06-2025","nav":"16.77700"},{"date":"06-06-2025","nav":"16.70300"},{"date":"05-06-2025","nav":"16.72200"},{"date":"04-06-2025","nav":"16.57100"},{"date":"03-06-2025","nav":"16.52300"},{"date":"02-06-2025","nav":"16.50000"},{"date":"30-05-2025","nav":"16.55000"},{"date":"29-05-2025","nav":"16.53500"},{"date":"28-05-2025","nav":"16.46100"},{"date":"27-05-2025","nav":"16.53700"},{"date":"26-05-2025","nav":"16.57500"},{"date":"23-05-2025","nav":"16.47600"},{"date":"22-05-2025","nav":"16.51800"},{"date":"21-05-2025","nav":"16.54400"},{"date":"20-05-2025","nav":"16.39300"},{"date":"19-05-2025","nav":"16.53600"},{"date":"16-05-2025","nav":"16.40500"},{"date":"15-05-2025","nav":"16.41000"},{"date":"14-05-2025","nav":"16.35200"},{"date":"13-05-2025","nav":"16.29000"},{"date":"12-05-2025","nav":"16.11100"},{"date":"09-05-2025","nav":"15.99400"},{"date":"08-05-2025","nav":"16.00200"},{"date":"07-05-2025","nav":"16.26400"},{"date":"06-05-2025","nav":"16.25900"},{"date":"05-05-2025","nav":"16.44100"},{"date":"02-05-2025","nav":"16.28600"},{"date":"30-04-2025","nav":"16.33300"},{"date":"29-04-2025","nav":"16.36000"},{"date":"28-04-2025","nav":"16.49700"},{"date":"25-04-2025","nav":"16.28400"},{"date":"24-04-2025","nav":"16.66800"},{"date":"23-04-2025","nav":"16.58800"},{"date":"22-04-2025","nav":"16.39400"},{"date":"21-04-2025","nav":"16.23400"},{"date":"17-04-2025","nav":"16.07300"},{"date":"16-04-2025","nav":"15.98400"},{"date":"15-04-2025","nav":"15.98900"},{"date":"11-04-2025","nav":"15.67900"},{"date":"09-04-2025","nav":"15.30500"},{"date":"08-04-2025","nav":"15.52500"},{"date":"07-04-2025","nav":"15.15800"},{"date":"04-04-2025","nav":"15.71900"},{"date":"03-04-2025","nav":"16.30800"},{"date":"02-04-2025","nav":"16.02600"},{"date":"01-04-2025","nav":"15.93800"},{"date":"31-03-2025","nav":"16.21300"},{"date":"28-03-2025","nav":"16.21300"},{"date":"27-03-2025","nav":"16.21000"},{"date":"26-03-2025","nav":"16.12200"},{"date":"25-03-2025","nav":"16.34200"},{"date":"24-03-2025","nav":"16.45100"},{"date":"21-03-2025","nav":"16.40100"},{"date":"20-03-2025","nav":"16.21800"},{"date":"19-03-2025","nav":"16.05800"},{"date":"18-03-2025","nav":"15.85100"},{"date":"17-03-2025","nav":"15.57700"},{"date":"13-03-2025","nav":"15.40600"},{"date":"12-03-2025","nav":"15.43200"},{"date":"11-03-2025","nav":"15.34700"},{"date":"10-03-2025","nav":"15.32200"},{"date":"07-03-2025","nav":"15.44700"},{"date":"06-03-2025","nav":"15.46100"},{"date":"05-03-2025","nav":"15.22100"},{"date":"04-03-2025","nav":"14.94000"},{"date":"03-03-2025","nav":"14.84300"},{"date":"28-02-2025","nav":"14.82300"},{"date":"27-02-2025","nav":"15.13500"},{"date":"25-02-2025","nav":"15.30300"},{"date":"24-02-2025","nav":"15.27500"},{"date":"21-02-2025","nav":"15.42600"},{"date":"20-02-2025","nav":"15.68500"},{"date":"19-02-2025","nav":"15.57400"},{"date":"18-02-2025","nav":"15.52100"},{"date":"17-02-2025","nav":"15.61800"},{"date":"14-02-2025","nav":"15.43000"},{"date":"13-02-2025","nav":"15.83400"},{"date":"12-02-2025","nav":"15.78600"},{"date":"11-02-2025","nav":"15.85600"},{"date":"10-02-2025","nav":"16.29600"},{"date":"07-02-2025","nav":"16.76200"},{"date":"06-02-2025","nav":"16.79000"},{"date":"05-02-2025","nav":"16.73600"},{"date":"04-02-2025","nav":"16.44900"},{"date":"03-02-2025","nav":"16.22400"},{"date":"31-01-2025","nav":"16.14000"},{"date":"30-01-2025","nav":"16.04500"},{"date":"29-01-2025","nav":"15.91700"},{"date":"28-01-2025","nav":"15.46700"},{"date":"27-01-2025","nav":"15.69500"},{"date":"24-01-2025","nav":"16.14700"},{"date":"23-01-2025","nav":"16.53100"},{"date":"22-01-2025","nav":"16.31800"},{"date":"21-01-2025","nav":"16.35000"},{"date":"20-01-2025","nav":"16.55600"},{"date":"17-01-2025","nav":"16.40500"},{"date":"16-01-2025","nav":"16.35000"},{"date":"15-01-2025","nav":"16.33800"},{"date":"14-01-2025","nav":"16.50500"},{"date":"13-01-2025","nav":"16.30600"},{"date":"10-01-2025","nav":"16.72400"},{"date":"09-01-2025","nav":"17.08700"},{"date":"08-01-2025","nav":"17.25000"},{"date":"07-01-2025","nav":"17.37600"},{"date":"06-01-2025","nav":"17.17100"},{"date":"03-01-2025","nav":"17.37200"},{"date":"02-01-2025","nav":"17.42100"},{"date":"01-01-2025","nav":"17.35200"},{"date":"31-12-2024","nav":"17.28600"},{"date":"30-12-2024","nav":"17.22200"},{"date":"27-12-2024","nav":"17.04000"},{"date":"26-12-2024","nav":"16.87600"},{"date":"24-12-2024","nav":"16.78900"},{"date":"23-12-2024","nav":"16.73700"},{"date":"20-12-2024","nav":"16.70000"},{"date":"19-12-2024","nav":"16.90800"},{"date":"18-12-2024","nav":"16.74000"},{"date":"17-12-2024","nav":"16.58000"},{"date":"16-12-2024","nav":"16.66300"},{"date":"13-12-2024","nav":"16.58700"},{"date":"12-12-2024","nav":"16.67500"},{"date":"11-12-2024","nav":"16.76500"},{"date":"10-12-2024","nav":"16.73700"},{"date":"09-12-2024","nav":"16.76500"},{"date":"06-12-2024","nav":"16.83600"},{"date":"05-12-2024","nav":"16.83700"},{"date":"04-12-2024","nav":"16.82300"},{"date":"03-12-2024","nav":"16.83700"},{"date":"02-12-2024","nav":"16.83200"},{"date":"29-11-2024","nav":"16.70300"},{"date":"28-11-2024","nav":"16.31000"},{"date":"27-11-2024","nav":"16.39500"},{"date":"26-11-2024","nav":"16.44000"},{"date":"25-11-2024","nav":"16.54400"},{"date":"22-11-2024","nav":"16.35900"},{"date":"21-11-2024","nav":"16.16100"},{"date":"19-11-2024","nav":"16.12200"},{"date":"18-11-2024","nav":"15.95100"},{"date":"14-11-2024","nav":"16.08100"},{"date":"13-11-2024","nav":"16.02900"},{"date":"12-11-2024","nav":"16.30200"},{"date":"11-11-2024","nav":"16.41500"},{"date":"08-11-2024","nav":"16.60700"},{"date":"07-11-2024","nav":"16.57300"},{"date":"06-11-2024","nav":"16.79300"},{"date":"05-11-2024","nav":"16.61600"},{"date":"04-11-2024","nav":"16.51700"},{"date":"31-10-2024","nav":"16.49900"},{"date":"30-10-2024","nav":"16.17000"},{"date":"29-10-2024","nav":"16.19400"},{"date":"28-10-2024","nav":"16.25100"},{"date":"25-10-2024","nav":"16.01600"},{"date":"24-10-2024","nav":"16.10200"},{"date":"23-10-2024","nav":"15.91800"},{"date":"22-10-2024","nav":"16.04000"},{"date":"21-10-2024","nav":"16.36800"},{"date":"18-10-2024","nav":"16.48200"},{"date":"17-10-2024","nav":"16.44100"},{"date":"16-10-2024","nav":"16.66800"},{"date":"15-10-2024","nav":"16.72900"},{"date":"14-10-2024","nav":"16.64600"},{"date":"11-10-2024","nav":"16.59900"},{"date":"10-10-2024","nav":"16.44100"},{"date":"09-10-2024","nav":"16.66300"},{"date":"08-10-2024","nav":"16.35900"},{"date":"07-10-2024","nav":"16.04700"},{"date":"04-10-2024","nav":"16.23700"},{"date":"03-10-2024","nav":"16.24900"},{"date":"01-10-2024","nav":"16.35300"},{"date":"30-09-2024","nav":"16.33300"},{"date":"27-09-2024","nav":"16.33400"},{"date":"26-09-2024","nav":"16.22500"},{"date":"25-09-2024","nav":"16.28900"},{"date":"24-09-2024","nav":"16.26300"},{"date":"23-09-2024","nav":"16.24300"},{"date":"20-09-2024","nav":"16.18100"},{"date":"19-09-2024","nav":"16.15600"},{"date":"18-09-2024","nav":"16.20900"},{"date":"17-09-2024","nav":"16.39400"},{"date":"16-09-2024","nav":"16.43100"},{"date":"13-09-2024","nav":"16.43300"},{"date":"12-09-2024","nav":"16.41200"},{"date":"11-09-2024","nav":"16.22800"},{"date":"10-09-2024","nav":"16.24300"},{"date":"09-09-2024","nav":"16.04600"},{"date":"06-09-2024","nav":"16.09600"},{"date":"05-09-2024","nav":"16.14600"},{"date":"04-09-2024","nav":"16.04500"},{"date":"03-09-2024","nav":"15.88800"},{"date":"02-09-2024","nav":"15.84400"},{"date":"30-08-2024","nav":"15.91200"},{"date":"29-08-2024","nav":"15.65800"},{"date":"28-08-2024","nav":"15.74600"},{"date":"27-08-2024","nav":"15.61200"},{"date":"26-08-2024","nav":"15.54300"},{"date":"23-08-2024","nav":"15.53300"},{"date":"22-08-2024","nav":"15.52500"},{"date":"21-08-2024","nav":"15.52600"},{"date":"20-08-2024","nav":"15.34300"},{"date":"19-08-2024","nav":"15.24200"},{"date":"16-08-2024","nav":"15.13900"},{"date":"14-08-2024","nav":"15.03800"},{"date":"13-08-2024","nav":"15.18900"},{"date":"12-08-2024","nav":"15.20700"},{"date":"09-08-2024","nav":"15.18800"},{"date":"08-08-2024","nav":"15.08400"},{"date":"07-08-2024","nav":"15.01700"},{"date":"06-08-2024","nav":"14.70300"},{"date":"05-08-2024","nav":"14.69400"},{"date":"02-08-2024","nav":"14.93900"},{"date":"01-08-2024","nav":"14.87300"},{"date":"31-07-2024","nav":"14.81200"},{"date":"30-07-2024","nav":"14.58100"},{"date":"29-07-2024","nav":"14.55600"},{"date":"26-07-2024","nav":"14.48200"},{"date":"25-07-2024","nav":"14.23300"},{"date":"24-07-2024","nav":"14.14600"},{"date":"23-07-2024","nav":"13.96200"},{"date":"22-07-2024","nav":"13.87400"},{"date":"19-07-2024","nav":"13.73800"},{"date":"18-07-2024","nav":"13.94000"},{"date":"16-07-2024","nav":"13.95400"},{"date":"15-07-2024","nav":"13.96100"},{"date":"12-07-2024","nav":"13.86500"},{"date":"11-07-2024","nav":"13.88700"},{"date":"10-07-2024","nav":"13.91700"},{"date":"09-07-2024","nav":"13.80100"},{"date":"08-07-2024","nav":"13.62900"},{"date":"05-07-2024","nav":"13.67500"},{"date":"04-07-2024","nav":"13.58300"},{"date":"03-07-2024","nav":"13.43500"},{"date":"02-07-2024","nav":"13.34200"},{"date":"01-07-2024","nav":"13.35600"},{"date":"28-06-2024","nav":"13.23600"},{"date":"27-06-2024","nav":"13.11700"},{"date":"26-06-2024","nav":"13.12800"},{"date":"25-06-2024","nav":"13.12800"},{"date":"24-06-2024","nav":"13.11400"},{"date":"21-06-2024","nav":"13.15900"},{"date":"20-06-2024","nav":"13.19400"},{"date":"19-06-2024","nav":"13.23200"},{"date":"18-06-2024","nav":"13.30200"},{"date":"14-06-2024","nav":"13.33700"},{"date":"13-06-2024","nav":"13.26300"},{"date":"12-06-2024","nav":"13.20300"},{"date":"11-06-2024","nav":"13.10700"},{"date":"10-06-2024","nav":"13.14100"},{"date":"07-06-2024","nav":"13.03800"},{"date":"06-06-2024","nav":"12.84000"},{"date":"05-06-2024","nav":"12.76900"},{"date":"04-06-2024","nav":"12.37500"},{"date":"03-06-2024","nav":"12.60300"},{"date":"31-05-2024","nav":"12.59100"},{"date":"30-05-2024","nav":"12.66500"},{"date":"29-05-2024","nav":"12.86000"},{"date":"28-05-2024","nav":"12.83100"},{"date":"27-05-2024","nav":"12.77700"},{"date":"24-05-2024","nav":"12.76300"},{"date":"23-05-2024","nav":"12.82400"},{"date":"22-05-2024","nav":"12.88100"},{"date":"21-05-2024","nav":"12.86100"},{"date":"17-05-2024","nav":"12.77700"},{"date":"16-05-2024","nav":"12.79700"},{"date":"15-05-2024","nav":"12.72500"},{"date":"14-05-2024","nav":"12.68300"},{"date":"13-05-2024","nav":"12.69600"},{"date":"10-05-2024","nav":"12.53600"},{"date":"09-05-2024","nav":"12.42200"},{"date":"08-05-2024","nav":"12.61200"},{"date":"07-05-2024","nav":"12.57700"},{"date":"06-05-2024","nav":"12.77500"},{"date":"03-05-2024","nav":"12.68300"},{"date":"02-05-2024","nav":"12.63100"},{"date":"30-04-2024","nav":"12.63200"},{"date":"29-04-2024","nav":"12.67700"},{"date":"26-04-2024","nav":"12.60900"},{"date":"25-04-2024","nav":"12.55600"},{"date":"24-04-2024","nav":"12.50100"},{"date":"23-04-2024","nav":"12.40000"},{"date":"22-04-2024","nav":"12.42600"},{"date":"19-04-2024","nav":"12.31700"},{"date":"18-04-2024","nav":"12.36600"},{"date":"16-04-2024","nav":"12.43000"},{"date":"15-04-2024","nav":"12.42400"},{"date":"12-04-2024","nav":"12.46800"},{"date":"10-04-2024","nav":"12.58800"},{"date":"09-04-2024","nav":"12.56700"},{"date":"08-04-2024","nav":"12.56300"},{"date":"05-04-2024","nav":"12.53100"},{"date":"04-04-2024","nav":"12.46800"},{"date":"03-04-2024","nav":"12.45400"},{"date":"02-04-2024","nav":"12.47300"},{"date":"01-04-2024","nav":"12.47900"},{"date":"31-03-2024","nav":"12.36100"},{"date":"28-03-2024","nav":"12.36200"},{"date":"27-03-2024","nav":"12.21000"},{"date":"26-03-2024","nav":"12.17200"},{"date":"22-03-2024","nav":"12.12000"},{"date":"21-03-2024","nav":"12.01800"},{"date":"20-03-2024","nav":"11.88800"},{"date":"19-03-2024","nav":"11.88700"},{"date":"18-03-2024","nav":"12.01000"},{"date":"15-03-2024","nav":"11.96600"},{"date":"14-03-2024","nav":"12.04200"},{"date":"13-03-2024","nav":"11.88000"},{"date":"12-03-2024","nav":"12.16200"},{"date":"11-03-2024","nav":"12.28200"},{"date":"07-03-2024","nav":"12.31600"},{"date":"06-03-2024","nav":"12.32100"},{"date":"05-03-2024","nav":"12.29200"},{"date":"04-03-2024","nav":"12.30400"},{"date":"01-03-2024","nav":"12.33600"},{"date":"29-02-2024","nav":"12.44300"},{"date":"28-02-2024","nav":"12.48700"},{"date":"27-02-2024","nav":"12.56100"},{"date":"26-02-2024","nav":"12.51600"},{"date":"23-02-2024","nav":"12.61200"},{"date":"22-02-2024","nav":"12.59200"},{"date":"21-02-2024","nav":"12.56300"},{"date":"20-02-2024","nav":"12.57700"},{"date":"19-02-2024","nav":"12.58200"},{"date":"16-02-2024","nav":"12.56900"},{"date":"15-02-2024","nav":"12.42800"},{"date":"14-02-2024","nav":"12.38000"},{"date":"13-02-2024","nav":"12.49300"},{"date":"12-02-2024","nav":"12.37500"},{"date":"09-02-2024","nav":"12.40300"},{"date":"08-02-2024","nav":"12.38200"},{"date":"07-02-2024","nav":"12.42300"},{"date":"06-02-2024","nav":"12.37400"},{"date":"05-02-2024","nav":"12.21000"},{"date":"02-02-2024","nav":"12.05900"},{"date":"01-02-2024","nav":"12.04300"},{"date":"31-01-2024","nav":"12.05500"},{"date":"30-01-2024","nav":"11.78700"},{"date":"29-01-2024","nav":"11.86100"},{"date":"25-01-2024","nav":"11.81400"},{"date":"24-01-2024","nav":"11.91300"},{"date":"23-01-2024","nav":"11.79900"},{"date":"19-01-2024","nav":"11.73300"},{"date":"18-01-2024","nav":"11.64100"},{"date":"17-01-2024","nav":"11.59900"},{"date":"16-01-2024","nav":"11.63200"},{"date":"15-01-2024","nav":"11.68900"},{"date":"12-01-2024","nav":"11.64000"},{"date":"11-01-2024","nav":"11.72500"},{"date":"10-01-2024","nav":"11.65100"},{"date":"09-01-2024","nav":"11.61600"},{"date":"08-01-2024","nav":"11.54900"},{"date":"05-01-2024","nav":"11.66900"},{"date":"04-01-2024","nav":"11.69900"},{"date":"03-01-2024","nav":"11.65600"},{"date":"02-01-2024","nav":"11.56700"},{"date":"01-01-2024","nav":"11.38800"},{"date":"29-12-2023","nav":"11.35600"},{"date":"28-12-2023","nav":"11.34300"},{"date":"27-12-2023","nav":"11.26200"},{"date":"26-12-2023","nav":"11.20000"},{"date":"22-12-2023","nav":"11.13100"},{"date":"21-12-2023","nav":"10.98800"},{"date":"20-12-2023","nav":"10.85500"},{"date":"19-12-2023","nav":"11.02300"},{"date":"18-12-2023","nav":"10.96100"},{"date":"15-12-2023","nav":"10.90100"},{"date":"14-12-2023","nav":"10.89700"},{"date":"13-12-2023","nav":"10.88300"},{"date":"12-12-2023","nav":"10.79100"},{"date":"11-12-2023","nav":"10.82600"},{"date":"08-12-2023","nav":"10.86100"},{"date":"07-12-2023","nav":"10.93200"},{"date":"06-12-2023","nav":"10.89500"},{"date":"05-12-2023","nav":"10.94100"},{"date":"04-12-2023","nav":"10.93300"},{"date":"01-12-2023","nav":"10.89900"},{"date":"30-11-2023","nav":"10.87300"},{"date":"29-11-2023","nav":"10.72900"},{"date":"28-11-2023","nav":"10.66600"},{"date":"24-11-2023","nav":"10.66100"},{"date":"23-11-2023","nav":"10.60500"},{"date":"22-11-2023","nav":"10.73400"},{"date":"21-11-2023","nav":"10.65900"},{"date":"20-11-2023","nav":"10.59700"},{"date":"17-11-2023","nav":"10.54500"},{"date":"16-11-2023","nav":"10.45600"},{"date":"15-11-2023","nav":"10.39600"},{"date":"13-11-2023","nav":"10.38300"},{"date":"10-11-2023","nav":"10.39400"},{"date":"09-11-2023","nav":"10.33900"},{"date":"08-11-2023","nav":"10.27500"},{"date":"07-11-2023","nav":"10.18100"},{"date":"06-11-2023","nav":"10.07800"},{"date":"03-11-2023","nav":"9.98200"},{"date":"02-11-2023","nav":"9.94200"},{"date":"01-11-2023","nav":"9.88800"},{"date":"31-10-2023","nav":"9.86100"},{"date":"30-10-2023","nav":"9.87100"},{"date":"27-10-2023","nav":"9.83500"},{"date":"26-10-2023","nav":"9.73000"},{"date":"25-10-2023","nav":"9.79600"},{"date":"23-10-2023","nav":"9.85600"},{"date":"20-10-2023","nav":"9.96900"},{"date":"19-10-2023","nav":"10.03200"},{"date":"18-10-2023","nav":"10.06100"},{"date":"17-10-2023","nav":"10.03800"},{"date":"16-10-2023","nav":"10.01700"},{"date":"13-10-2023","nav":"10.04500"},{"date":"12-10-2023","nav":"10.02100"},{"date":"11-10-2023","nav":"10.00600"},{"date":"10-10-2023","nav":"9.98800"},{"date":"09-10-2023","nav":"9.97400"},{"date":"06-10-2023","nav":"9.98000"},{"date":"05-10-2023","nav":"9.95500"},{"date":"04-10-2023","nav":"9.96500"}],"status":"SUCCESS"}