{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":152087,"scheme_name":"UTI Innovation Fund - Direct Plan - Growth","isin_growth":"INF789F1AZA4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.76800"},{"date":"22-10-2026","nav":"11.01540"},{"date":"21-10-2026","nav":"11.14980"},{"date":"19-10-2026","nav":"11.34280"},{"date":"16-10-2026","nav":"11.56380"},{"date":"15-10-2026","nav":"11.45360"},{"date":"14-10-2026","nav":"11.48550"},{"date":"13-10-2026","nav":"11.52000"},{"date":"12-10-2026","nav":"11.40320"},{"date":"09-10-2026","nav":"11.31590"},{"date":"08-10-2026","nav":"11.18080"},{"date":"07-10-2026","nav":"11.49550"},{"date":"06-10-2026","nav":"11.52410"},{"date":"05-10-2026","nav":"11.30510"},{"date":"01-10-2026","nav":"11.21380"},{"date":"30-09-2026","nav":"11.40660"},{"date":"29-09-2026","nav":"11.46340"},{"date":"28-09-2026","nav":"11.49220"},{"date":"25-09-2026","nav":"11.64960"},{"date":"24-09-2026","nav":"11.71730"},{"date":"23-09-2026","nav":"12.18440"},{"date":"22-09-2026","nav":"12.14110"},{"date":"21-09-2026","nav":"12.10410"},{"date":"18-09-2026","nav":"12.07060"},{"date":"17-09-2026","nav":"11.92910"},{"date":"16-09-2026","nav":"11.90470"},{"date":"15-09-2026","nav":"11.94960"},{"date":"11-09-2026","nav":"12.21860"},{"date":"10-09-2026","nav":"12.18970"},{"date":"09-09-2026","nav":"12.18520"},{"date":"08-09-2026","nav":"12.20570"},{"date":"07-09-2026","nav":"12.19840"},{"date":"04-09-2026","nav":"12.22880"},{"date":"03-09-2026","nav":"12.22640"},{"date":"02-09-2026","nav":"12.23740"},{"date":"01-09-2026","nav":"12.33420"},{"date":"31-08-2026","nav":"12.44280"},{"date":"28-08-2026","nav":"12.44250"},{"date":"27-08-2026","nav":"12.41490"},{"date":"26-08-2026","nav":"12.47120"},{"date":"25-08-2026","nav":"12.49860"},{"date":"24-08-2026","nav":"12.40770"},{"date":"21-08-2026","nav":"12.45650"},{"date":"20-08-2026","nav":"12.43220"},{"date":"19-08-2026","nav":"12.31460"},{"date":"18-08-2026","nav":"12.24280"},{"date":"17-08-2026","nav":"12.27000"},{"date":"14-08-2026","nav":"12.24080"},{"date":"13-08-2026","nav":"12.22880"},{"date":"12-08-2026","nav":"12.20330"},{"date":"11-08-2026","nav":"12.24040"},{"date":"10-08-2026","nav":"12.05800"},{"date":"07-08-2026","nav":"11.99320"},{"date":"06-08-2026","nav":"11.99690"},{"date":"05-08-2026","nav":"11.99320"},{"date":"04-08-2026","nav":"12.00680"},{"date":"03-08-2026","nav":"11.98560"},{"date":"31-07-2026","nav":"11.72160"},{"date":"30-07-2026","nav":"11.69020"},{"date":"29-07-2026","nav":"11.77900"},{"date":"28-07-2026","nav":"11.66510"},{"date":"27-07-2026","nav":"11.58840"},{"date":"24-07-2026","nav":"11.37280"},{"date":"23-07-2026","nav":"11.42940"},{"date":"22-07-2026","nav":"11.56530"},{"date":"21-07-2026","nav":"11.75450"},{"date":"20-07-2026","nav":"11.77750"},{"date":"17-07-2026","nav":"11.80940"},{"date":"16-07-2026","nav":"11.88470"},{"date":"15-07-2026","nav":"11.95080"},{"date":"14-07-2026","nav":"11.82290"},{"date":"13-07-2026","nav":"11.97680"},{"date":"10-07-2026","nav":"11.88270"},{"date":"09-07-2026","nav":"11.75470"},{"date":"08-07-2026","nav":"11.51010"},{"date":"07-07-2026","nav":"11.67330"},{"date":"06-07-2026","nav":"11.49190"},{"date":"03-07-2026","nav":"11.50930"},{"date":"02-07-2026","nav":"11.54830"},{"date":"01-07-2026","nav":"11.39140"},{"date":"30-06-2026","nav":"11.25320"},{"date":"29-06-2026","nav":"11.20150"},{"date":"25-06-2026","nav":"11.21420"},{"date":"24-06-2026","nav":"11.28610"},{"date":"23-06-2026","nav":"11.29920"},{"date":"22-06-2026","nav":"11.41350"},{"date":"19-06-2026","nav":"11.35390"},{"date":"18-06-2026","nav":"11.34440"},{"date":"17-06-2026","nav":"11.27850"},{"date":"16-06-2026","nav":"11.13140"},{"date":"15-06-2026","nav":"11.04880"},{"date":"12-06-2026","nav":"10.84010"},{"date":"11-06-2026","nav":"10.55370"},{"date":"10-06-2026","nav":"10.75400"},{"date":"09-06-2026","nav":"10.91250"},{"date":"08-06-2026","nav":"10.81910"},{"date":"05-06-2026","nav":"11.02070"},{"date":"04-06-2026","nav":"11.01680"},{"date":"03-06-2026","nav":"10.96990"},{"date":"02-06-2026","nav":"11.04710"},{"date":"01-06-2026","nav":"10.91750"},{"date":"29-05-2026","nav":"11.08900"},{"date":"27-05-2026","nav":"11.19500"},{"date":"26-05-2026","nav":"11.16860"},{"date":"25-05-2026","nav":"11.06470"},{"date":"22-05-2026","nav":"11.03030"},{"date":"21-05-2026","nav":"10.97500"},{"date":"20-05-2026","nav":"10.89220"},{"date":"19-05-2026","nav":"10.83820"},{"date":"18-05-2026","nav":"10.72070"},{"date":"15-05-2026","nav":"10.79400"},{"date":"14-05-2026","nav":"10.85850"},{"date":"13-05-2026","nav":"10.74900"},{"date":"12-05-2026","nav":"10.71030"},{"date":"11-05-2026","nav":"11.10730"},{"date":"08-05-2026","nav":"11.12260"},{"date":"07-05-2026","nav":"11.16920"},{"date":"06-05-2026","nav":"10.99500"},{"date":"05-05-2026","nav":"10.81120"},{"date":"04-05-2026","nav":"10.84690"},{"date":"30-04-2026","nav":"10.80780"},{"date":"29-04-2026","nav":"10.73280"},{"date":"28-04-2026","nav":"10.69750"},{"date":"27-04-2026","nav":"10.75090"},{"date":"24-04-2026","nav":"10.58060"},{"date":"23-04-2026","nav":"10.74630"},{"date":"22-04-2026","nav":"10.76310"},{"date":"21-04-2026","nav":"10.71420"},{"date":"20-04-2026","nav":"10.61050"},{"date":"17-04-2026","nav":"10.64240"},{"date":"16-04-2026","nav":"10.54080"},{"date":"15-04-2026","nav":"10.41920"},{"date":"13-04-2026","nav":"10.05240"},{"date":"10-04-2026","nav":"10.07690"},{"date":"09-04-2026","nav":"9.99390"},{"date":"08-04-2026","nav":"10.06230"},{"date":"07-04-2026","nav":"9.67280"},{"date":"06-04-2026","nav":"9.60660"},{"date":"02-04-2026","nav":"9.50270"},{"date":"01-04-2026","nav":"9.47950"},{"date":"31-03-2026","nav":"9.21600"},{"date":"30-03-2026","nav":"9.21620"},{"date":"27-03-2026","nav":"9.47610"},{"date":"25-03-2026","nav":"9.63330"},{"date":"24-03-2026","nav":"9.44450"},{"date":"23-03-2026","nav":"9.19120"},{"date":"20-03-2026","nav":"9.50620"},{"date":"19-03-2026","nav":"9.41730"},{"date":"18-03-2026","nav":"9.71400"},{"date":"17-03-2026","nav":"9.45060"},{"date":"16-03-2026","nav":"9.30680"},{"date":"13-03-2026","nav":"9.29870"},{"date":"12-03-2026","nav":"9.53640"},{"date":"11-03-2026","nav":"9.62320"},{"date":"10-03-2026","nav":"9.71920"},{"date":"09-03-2026","nav":"9.58930"},{"date":"06-03-2026","nav":"9.67890"},{"date":"05-03-2026","nav":"9.76400"},{"date":"04-03-2026","nav":"9.74990"},{"date":"02-03-2026","nav":"9.84570"},{"date":"27-02-2026","nav":"10.09900"},{"date":"26-02-2026","nav":"10.14140"},{"date":"25-02-2026","nav":"10.12910"},{"date":"24-02-2026","nav":"10.15570"},{"date":"23-02-2026","nav":"10.48930"},{"date":"20-02-2026","nav":"10.49240"},{"date":"19-02-2026","nav":"10.60860"},{"date":"18-02-2026","nav":"10.78080"},{"date":"17-02-2026","nav":"10.82080"},{"date":"16-02-2026","nav":"10.72650"},{"date":"13-02-2026","nav":"10.75390"},{"date":"12-02-2026","nav":"11.01140"},{"date":"11-02-2026","nav":"11.11580"},{"date":"10-02-2026","nav":"11.22240"},{"date":"09-02-2026","nav":"11.06360"},{"date":"06-02-2026","nav":"10.86640"},{"date":"05-02-2026","nav":"10.98190"},{"date":"04-02-2026","nav":"11.06040"},{"date":"03-02-2026","nav":"11.08140"},{"date":"02-02-2026","nav":"10.87550"},{"date":"30-01-2026","nav":"10.89300"},{"date":"29-01-2026","nav":"10.85770"},{"date":"28-01-2026","nav":"10.89910"},{"date":"27-01-2026","nav":"10.67990"},{"date":"23-01-2026","nav":"10.73760"},{"date":"22-01-2026","nav":"11.03000"},{"date":"21-01-2026","nav":"10.99150"},{"date":"20-01-2026","nav":"10.96110"},{"date":"19-01-2026","nav":"11.30020"},{"date":"16-01-2026","nav":"11.45880"},{"date":"14-01-2026","nav":"11.48220"},{"date":"13-01-2026","nav":"11.48570"},{"date":"12-01-2026","nav":"11.43300"},{"date":"09-01-2026","nav":"11.56250"},{"date":"08-01-2026","nav":"11.66770"},{"date":"07-01-2026","nav":"11.85340"},{"date":"06-01-2026","nav":"11.81260"},{"date":"05-01-2026","nav":"11.90630"},{"date":"02-01-2026","nav":"11.91310"},{"date":"01-01-2026","nav":"11.86310"},{"date":"31-12-2025","nav":"11.85570"},{"date":"30-12-2025","nav":"11.79670"},{"date":"29-12-2025","nav":"11.83980"},{"date":"26-12-2025","nav":"11.87250"},{"date":"24-12-2025","nav":"11.93900"},{"date":"23-12-2025","nav":"11.98200"},{"date":"22-12-2025","nav":"11.92090"},{"date":"19-12-2025","nav":"11.85180"},{"date":"18-12-2025","nav":"11.73460"},{"date":"17-12-2025","nav":"11.69600"},{"date":"16-12-2025","nav":"11.81000"},{"date":"15-12-2025","nav":"11.94310"},{"date":"12-12-2025","nav":"11.90930"},{"date":"11-12-2025","nav":"11.80520"},{"date":"10-12-2025","nav":"11.65270"},{"date":"09-12-2025","nav":"11.81120"},{"date":"08-12-2025","nav":"11.68630"},{"date":"05-12-2025","nav":"11.86180"},{"date":"04-12-2025","nav":"11.94220"},{"date":"03-12-2025","nav":"11.94570"},{"date":"02-12-2025","nav":"12.03090"},{"date":"01-12-2025","nav":"12.08640"},{"date":"28-11-2025","nav":"12.03860"},{"date":"27-11-2025","nav":"12.02710"},{"date":"26-11-2025","nav":"12.04200"},{"date":"25-11-2025","nav":"11.96800"},{"date":"24-11-2025","nav":"12.05840"},{"date":"21-11-2025","nav":"12.02930"},{"date":"20-11-2025","nav":"12.22340"},{"date":"19-11-2025","nav":"12.23360"},{"date":"18-11-2025","nav":"12.20100"},{"date":"17-11-2025","nav":"12.28790"},{"date":"14-11-2025","nav":"12.18760"},{"date":"13-11-2025","nav":"12.17970"},{"date":"12-11-2025","nav":"12.30930"},{"date":"11-11-2025","nav":"12.21710"},{"date":"10-11-2025","nav":"12.08970"},{"date":"07-11-2025","nav":"12.03830"},{"date":"06-11-2025","nav":"12.07230"},{"date":"04-11-2025","nav":"12.28470"},{"date":"03-11-2025","nav":"12.36210"},{"date":"31-10-2025","nav":"12.27510"},{"date":"30-10-2025","nav":"12.36370"},{"date":"29-10-2025","nav":"12.33510"},{"date":"28-10-2025","nav":"12.35350"},{"date":"27-10-2025","nav":"12.28460"},{"date":"24-10-2025","nav":"12.18010"},{"date":"23-10-2025","nav":"12.20830"},{"date":"20-10-2025","nav":"12.15690"},{"date":"17-10-2025","nav":"12.16230"},{"date":"16-10-2025","nav":"12.21740"},{"date":"15-10-2025","nav":"12.17840"},{"date":"14-10-2025","nav":"12.12270"},{"date":"13-10-2025","nav":"12.18830"},{"date":"10-10-2025","nav":"12.21780"},{"date":"09-10-2025","nav":"12.18150"},{"date":"08-10-2025","nav":"12.13330"},{"date":"07-10-2025","nav":"12.17450"},{"date":"06-10-2025","nav":"12.11880"},{"date":"03-10-2025","nav":"11.95570"},{"date":"01-10-2025","nav":"11.87590"},{"date":"30-09-2025","nav":"11.68590"},{"date":"26-09-2025","nav":"11.79320"},{"date":"25-09-2025","nav":"12.06580"},{"date":"24-09-2025","nav":"12.13380"},{"date":"23-09-2025","nav":"12.24820"},{"date":"22-09-2025","nav":"12.37800"},{"date":"19-09-2025","nav":"12.37320"},{"date":"18-09-2025","nav":"12.38820"},{"date":"17-09-2025","nav":"12.36020"},{"date":"16-09-2025","nav":"12.24450"},{"date":"15-09-2025","nav":"12.19420"},{"date":"12-09-2025","nav":"12.17010"},{"date":"11-09-2025","nav":"12.21530"},{"date":"10-09-2025","nav":"12.18950"},{"date":"09-09-2025","nav":"12.13730"},{"date":"08-09-2025","nav":"12.13520"},{"date":"05-09-2025","nav":"12.13290"},{"date":"04-09-2025","nav":"12.07080"},{"date":"03-09-2025","nav":"12.13100"},{"date":"02-09-2025","nav":"12.04650"},{"date":"01-09-2025","nav":"12.04140"},{"date":"29-08-2025","nav":"11.85250"},{"date":"28-08-2025","nav":"11.90890"},{"date":"26-08-2025","nav":"12.00250"},{"date":"25-08-2025","nav":"12.13840"},{"date":"22-08-2025","nav":"12.09810"},{"date":"21-08-2025","nav":"12.16050"},{"date":"20-08-2025","nav":"12.19300"},{"date":"19-08-2025","nav":"12.19790"},{"date":"18-08-2025","nav":"12.01990"},{"date":"14-08-2025","nav":"12.01470"},{"date":"13-08-2025","nav":"12.03320"},{"date":"12-08-2025","nav":"11.90140"},{"date":"11-08-2025","nav":"11.87950"},{"date":"08-08-2025","nav":"11.72710"},{"date":"07-08-2025","nav":"11.80750"},{"date":"06-08-2025","nav":"11.73730"},{"date":"05-08-2025","nav":"11.83380"},{"date":"04-08-2025","nav":"11.85420"},{"date":"01-08-2025","nav":"11.78400"},{"date":"31-07-2025","nav":"11.88370"},{"date":"30-07-2025","nav":"11.90640"},{"date":"29-07-2025","nav":"11.87160"},{"date":"28-07-2025","nav":"11.76070"},{"date":"25-07-2025","nav":"11.88270"},{"date":"24-07-2025","nav":"12.04740"},{"date":"23-07-2025","nav":"12.06380"},{"date":"22-07-2025","nav":"12.04130"},{"date":"21-07-2025","nav":"11.85770"},{"date":"18-07-2025","nav":"11.76850"},{"date":"17-07-2025","nav":"11.89970"},{"date":"16-07-2025","nav":"11.89810"},{"date":"15-07-2025","nav":"11.92670"},{"date":"14-07-2025","nav":"11.87130"},{"date":"11-07-2025","nav":"11.79570"},{"date":"10-07-2025","nav":"11.85540"},{"date":"09-07-2025","nav":"11.87590"},{"date":"08-07-2025","nav":"11.80340"},{"date":"07-07-2025","nav":"11.75270"},{"date":"04-07-2025","nav":"11.79290"},{"date":"03-07-2025","nav":"11.78340"},{"date":"02-07-2025","nav":"11.73660"},{"date":"01-07-2025","nav":"11.75450"},{"date":"30-06-2025","nav":"11.85550"},{"date":"27-06-2025","nav":"11.85000"},{"date":"26-06-2025","nav":"11.83990"},{"date":"25-06-2025","nav":"11.79990"},{"date":"24-06-2025","nav":"11.68230"},{"date":"23-06-2025","nav":"11.68610"},{"date":"20-06-2025","nav":"11.64200"},{"date":"19-06-2025","nav":"11.53530"},{"date":"18-06-2025","nav":"11.68430"},{"date":"17-06-2025","nav":"11.70250"},{"date":"16-06-2025","nav":"11.77710"},{"date":"13-06-2025","nav":"11.68620"},{"date":"12-06-2025","nav":"11.70870"},{"date":"11-06-2025","nav":"11.96280"},{"date":"10-06-2025","nav":"11.98520"},{"date":"09-06-2025","nav":"11.96350"},{"date":"06-06-2025","nav":"11.85940"},{"date":"05-06-2025","nav":"11.77440"},{"date":"04-06-2025","nav":"11.60760"},{"date":"03-06-2025","nav":"11.53560"},{"date":"02-06-2025","nav":"11.59150"},{"date":"30-05-2025","nav":"11.57730"},{"date":"29-05-2025","nav":"11.53250"},{"date":"28-05-2025","nav":"11.45850"},{"date":"27-05-2025","nav":"11.50860"},{"date":"26-05-2025","nav":"11.56310"},{"date":"23-05-2025","nav":"11.62070"},{"date":"22-05-2025","nav":"11.49890"},{"date":"21-05-2025","nav":"11.48940"},{"date":"20-05-2025","nav":"11.39770"},{"date":"19-05-2025","nav":"11.53790"},{"date":"16-05-2025","nav":"11.56990"},{"date":"15-05-2025","nav":"11.47270"},{"date":"14-05-2025","nav":"11.30090"},{"date":"13-05-2025","nav":"11.17160"},{"date":"12-05-2025","nav":"11.14640"},{"date":"09-05-2025","nav":"10.64770"},{"date":"08-05-2025","nav":"10.63330"},{"date":"07-05-2025","nav":"10.77760"},{"date":"06-05-2025","nav":"10.61970"},{"date":"05-05-2025","nav":"10.87970"},{"date":"02-05-2025","nav":"10.74560"},{"date":"30-04-2025","nav":"10.74340"},{"date":"29-04-2025","nav":"10.86030"},{"date":"28-04-2025","nav":"10.81880"},{"date":"25-04-2025","nav":"10.80690"},{"date":"24-04-2025","nav":"11.03900"},{"date":"23-04-2025","nav":"11.08810"},{"date":"22-04-2025","nav":"11.00160"},{"date":"21-04-2025","nav":"10.91720"},{"date":"17-04-2025","nav":"10.72770"},{"date":"16-04-2025","nav":"10.64250"},{"date":"15-04-2025","nav":"10.58030"},{"date":"11-04-2025","nav":"10.30820"},{"date":"09-04-2025","nav":"9.99160"},{"date":"08-04-2025","nav":"10.17610"},{"date":"07-04-2025","nav":"9.96340"},{"date":"04-04-2025","nav":"10.29340"},{"date":"03-04-2025","nav":"10.59190"},{"date":"02-04-2025","nav":"10.64310"},{"date":"01-04-2025","nav":"10.48040"},{"date":"31-03-2025","nav":"10.56040"},{"date":"28-03-2025","nav":"10.56100"},{"date":"27-03-2025","nav":"10.64550"},{"date":"26-03-2025","nav":"10.52370"},{"date":"25-03-2025","nav":"10.58890"},{"date":"24-03-2025","nav":"10.76280"},{"date":"21-03-2025","nav":"10.66190"},{"date":"20-03-2025","nav":"10.50850"},{"date":"19-03-2025","nav":"10.44490"},{"date":"18-03-2025","nav":"10.18520"},{"date":"17-03-2025","nav":"9.91190"},{"date":"13-03-2025","nav":"9.89330"},{"date":"12-03-2025","nav":"10.00090"},{"date":"11-03-2025","nav":"10.18450"},{"date":"10-03-2025","nav":"10.16890"},{"date":"07-03-2025","nav":"10.36160"},{"date":"06-03-2025","nav":"10.41440"},{"date":"05-03-2025","nav":"10.33740"},{"date":"04-03-2025","nav":"10.15850"},{"date":"03-03-2025","nav":"10.10340"},{"date":"28-02-2025","nav":"10.16000"},{"date":"27-02-2025","nav":"10.46110"},{"date":"25-02-2025","nav":"10.59790"},{"date":"24-02-2025","nav":"10.62560"},{"date":"21-02-2025","nav":"10.81890"},{"date":"20-02-2025","nav":"10.82220"},{"date":"19-02-2025","nav":"10.73350"},{"date":"18-02-2025","nav":"10.57100"},{"date":"17-02-2025","nav":"10.61300"},{"date":"14-02-2025","nav":"10.71890"},{"date":"13-02-2025","nav":"10.97300"},{"date":"12-02-2025","nav":"10.94610"},{"date":"11-02-2025","nav":"11.02390"},{"date":"10-02-2025","nav":"11.39790"},{"date":"07-02-2025","nav":"11.62270"},{"date":"06-02-2025","nav":"11.64870"},{"date":"05-02-2025","nav":"11.70320"},{"date":"04-02-2025","nav":"11.59590"},{"date":"03-02-2025","nav":"11.49650"},{"date":"31-01-2025","nav":"11.47810"},{"date":"30-01-2025","nav":"11.33230"},{"date":"29-01-2025","nav":"11.35460"},{"date":"28-01-2025","nav":"10.99100"},{"date":"27-01-2025","nav":"11.13160"},{"date":"24-01-2025","nav":"11.50710"},{"date":"23-01-2025","nav":"11.71640"},{"date":"22-01-2025","nav":"11.57470"},{"date":"21-01-2025","nav":"11.75460"},{"date":"20-01-2025","nav":"12.04620"},{"date":"17-01-2025","nav":"11.99360"},{"date":"16-01-2025","nav":"11.98100"},{"date":"15-01-2025","nav":"11.75610"},{"date":"14-01-2025","nav":"11.64210"},{"date":"13-01-2025","nav":"11.44390"},{"date":"10-01-2025","nav":"11.97310"},{"date":"09-01-2025","nav":"12.24240"},{"date":"08-01-2025","nav":"12.38550"},{"date":"07-01-2025","nav":"12.59010"},{"date":"06-01-2025","nav":"12.51700"},{"date":"03-01-2025","nav":"12.84330"},{"date":"02-01-2025","nav":"12.89660"},{"date":"01-01-2025","nav":"12.78230"},{"date":"31-12-2024","nav":"12.67610"},{"date":"30-12-2024","nav":"12.66430"},{"date":"27-12-2024","nav":"12.60960"},{"date":"26-12-2024","nav":"12.57460"},{"date":"24-12-2024","nav":"12.62120"},{"date":"23-12-2024","nav":"12.60320"},{"date":"20-12-2024","nav":"12.65380"},{"date":"19-12-2024","nav":"12.92860"},{"date":"18-12-2024","nav":"13.03260"},{"date":"17-12-2024","nav":"13.09730"},{"date":"16-12-2024","nav":"13.09210"},{"date":"13-12-2024","nav":"12.93430"},{"date":"12-12-2024","nav":"12.96080"},{"date":"11-12-2024","nav":"13.10340"},{"date":"10-12-2024","nav":"13.04390"},{"date":"09-12-2024","nav":"12.95970"},{"date":"06-12-2024","nav":"12.89560"},{"date":"05-12-2024","nav":"12.80950"},{"date":"04-12-2024","nav":"12.72660"},{"date":"03-12-2024","nav":"12.61280"},{"date":"02-12-2024","nav":"12.55180"},{"date":"29-11-2024","nav":"12.42610"},{"date":"28-11-2024","nav":"12.45920"},{"date":"27-11-2024","nav":"12.43780"},{"date":"26-11-2024","nav":"12.31060"},{"date":"25-11-2024","nav":"12.18870"},{"date":"22-11-2024","nav":"11.98860"},{"date":"21-11-2024","nav":"11.74770"},{"date":"19-11-2024","nav":"11.84370"},{"date":"18-11-2024","nav":"11.78120"},{"date":"14-11-2024","nav":"11.87510"},{"date":"13-11-2024","nav":"11.74860"},{"date":"12-11-2024","nav":"12.07420"},{"date":"11-11-2024","nav":"12.23250"},{"date":"08-11-2024","nav":"12.30460"},{"date":"07-11-2024","nav":"12.48720"},{"date":"06-11-2024","nav":"12.47740"},{"date":"05-11-2024","nav":"12.12320"},{"date":"04-11-2024","nav":"12.20300"},{"date":"31-10-2024","nav":"12.17580"},{"date":"30-10-2024","nav":"12.15990"},{"date":"29-10-2024","nav":"12.07350"},{"date":"28-10-2024","nav":"12.06340"},{"date":"25-10-2024","nav":"11.98240"},{"date":"24-10-2024","nav":"12.16530"},{"date":"23-10-2024","nav":"12.33700"},{"date":"22-10-2024","nav":"12.26000"},{"date":"21-10-2024","nav":"12.61650"},{"date":"18-10-2024","nav":"12.87050"},{"date":"17-10-2024","nav":"12.92960"},{"date":"16-10-2024","nav":"13.04560"},{"date":"15-10-2024","nav":"13.05340"},{"date":"14-10-2024","nav":"13.01870"},{"date":"11-10-2024","nav":"13.01370"},{"date":"10-10-2024","nav":"13.00160"},{"date":"09-10-2024","nav":"13.08070"},{"date":"08-10-2024","nav":"12.92490"},{"date":"07-10-2024","nav":"12.64420"},{"date":"04-10-2024","nav":"12.92470"},{"date":"03-10-2024","nav":"12.98590"},{"date":"01-10-2024","nav":"13.22160"},{"date":"30-09-2024","nav":"13.06740"},{"date":"27-09-2024","nav":"13.11760"},{"date":"26-09-2024","nav":"13.13310"},{"date":"25-09-2024","nav":"13.12840"},{"date":"24-09-2024","nav":"13.26640"},{"date":"23-09-2024","nav":"13.41880"},{"date":"20-09-2024","nav":"13.37740"},{"date":"19-09-2024","nav":"13.19700"},{"date":"18-09-2024","nav":"13.24800"},{"date":"17-09-2024","nav":"13.34790"},{"date":"16-09-2024","nav":"13.38310"},{"date":"13-09-2024","nav":"13.36240"},{"date":"12-09-2024","nav":"13.37220"},{"date":"11-09-2024","nav":"13.22510"},{"date":"10-09-2024","nav":"13.21070"},{"date":"09-09-2024","nav":"13.02890"},{"date":"06-09-2024","nav":"13.02220"},{"date":"05-09-2024","nav":"13.11860"},{"date":"04-09-2024","nav":"13.01210"},{"date":"03-09-2024","nav":"13.03520"},{"date":"02-09-2024","nav":"13.06220"},{"date":"30-08-2024","nav":"13.16520"},{"date":"29-08-2024","nav":"13.11990"},{"date":"28-08-2024","nav":"13.22180"},{"date":"27-08-2024","nav":"13.25820"},{"date":"26-08-2024","nav":"13.23310"},{"date":"23-08-2024","nav":"13.18810"},{"date":"22-08-2024","nav":"13.13220"},{"date":"21-08-2024","nav":"13.14740"},{"date":"20-08-2024","nav":"13.03200"},{"date":"19-08-2024","nav":"12.99860"},{"date":"16-08-2024","nav":"12.90370"},{"date":"14-08-2024","nav":"12.52050"},{"date":"13-08-2024","nav":"12.48490"},{"date":"12-08-2024","nav":"12.65070"},{"date":"09-08-2024","nav":"12.55670"},{"date":"08-08-2024","nav":"12.33690"},{"date":"07-08-2024","nav":"12.35440"},{"date":"06-08-2024","nav":"12.02460"},{"date":"05-08-2024","nav":"12.12340"},{"date":"02-08-2024","nav":"12.61230"},{"date":"01-08-2024","nav":"12.38970"},{"date":"31-07-2024","nav":"12.46530"},{"date":"30-07-2024","nav":"12.49090"},{"date":"29-07-2024","nav":"12.35180"},{"date":"26-07-2024","nav":"12.31860"},{"date":"25-07-2024","nav":"12.19790"},{"date":"24-07-2024","nav":"12.23220"},{"date":"23-07-2024","nav":"12.01850"},{"date":"22-07-2024","nav":"11.93510"},{"date":"19-07-2024","nav":"11.85960"},{"date":"18-07-2024","nav":"12.10270"},{"date":"16-07-2024","nav":"12.09390"},{"date":"15-07-2024","nav":"12.15070"},{"date":"12-07-2024","nav":"12.11310"},{"date":"11-07-2024","nav":"11.97710"},{"date":"10-07-2024","nav":"11.89530"},{"date":"09-07-2024","nav":"11.97260"},{"date":"08-07-2024","nav":"11.87420"},{"date":"05-07-2024","nav":"11.86940"},{"date":"04-07-2024","nav":"11.83990"},{"date":"03-07-2024","nav":"11.83270"},{"date":"02-07-2024","nav":"11.82660"},{"date":"01-07-2024","nav":"11.82140"},{"date":"28-06-2024","nav":"11.62010"},{"date":"27-06-2024","nav":"11.48960"},{"date":"26-06-2024","nav":"11.47420"},{"date":"25-06-2024","nav":"11.49830"},{"date":"24-06-2024","nav":"11.53340"},{"date":"21-06-2024","nav":"11.48840"},{"date":"20-06-2024","nav":"11.41230"},{"date":"19-06-2024","nav":"11.24690"},{"date":"18-06-2024","nav":"11.22390"},{"date":"14-06-2024","nav":"11.18490"},{"date":"13-06-2024","nav":"11.11250"},{"date":"12-06-2024","nav":"11.04880"},{"date":"11-06-2024","nav":"10.99520"},{"date":"10-06-2024","nav":"10.91400"},{"date":"07-06-2024","nav":"10.89220"},{"date":"06-06-2024","nav":"10.68390"},{"date":"05-06-2024","nav":"10.42290"},{"date":"04-06-2024","nav":"10.12590"},{"date":"03-06-2024","nav":"10.50350"},{"date":"31-05-2024","nav":"10.42360"},{"date":"30-05-2024","nav":"10.37310"},{"date":"29-05-2024","nav":"10.47180"},{"date":"28-05-2024","nav":"10.56910"},{"date":"27-05-2024","nav":"10.72080"},{"date":"24-05-2024","nav":"10.70610"},{"date":"23-05-2024","nav":"10.77400"},{"date":"22-05-2024","nav":"10.82010"},{"date":"21-05-2024","nav":"10.78960"},{"date":"17-05-2024","nav":"10.84170"},{"date":"16-05-2024","nav":"10.72400"},{"date":"15-05-2024","nav":"10.62800"},{"date":"14-05-2024","nav":"10.55530"},{"date":"13-05-2024","nav":"10.52370"},{"date":"10-05-2024","nav":"10.51090"},{"date":"09-05-2024","nav":"10.45370"},{"date":"08-05-2024","nav":"10.59470"},{"date":"07-05-2024","nav":"10.58710"},{"date":"06-05-2024","nav":"10.67950"},{"date":"03-05-2024","nav":"10.79190"},{"date":"02-05-2024","nav":"10.85150"},{"date":"30-04-2024","nav":"10.80250"},{"date":"29-04-2024","nav":"10.80270"},{"date":"26-04-2024","nav":"10.74340"},{"date":"25-04-2024","nav":"10.75770"},{"date":"24-04-2024","nav":"10.71940"},{"date":"23-04-2024","nav":"10.67210"},{"date":"22-04-2024","nav":"10.63930"},{"date":"19-04-2024","nav":"10.58760"},{"date":"18-04-2024","nav":"10.61400"},{"date":"16-04-2024","nav":"10.68540"},{"date":"15-04-2024","nav":"10.70960"},{"date":"12-04-2024","nav":"10.92020"},{"date":"10-04-2024","nav":"11.01580"},{"date":"09-04-2024","nav":"10.98980"},{"date":"08-04-2024","nav":"11.04920"},{"date":"05-04-2024","nav":"10.97980"},{"date":"04-04-2024","nav":"10.90980"},{"date":"03-04-2024","nav":"10.86230"},{"date":"02-04-2024","nav":"10.81920"},{"date":"01-04-2024","nav":"10.80790"},{"date":"31-03-2024","nav":"10.59640"},{"date":"28-03-2024","nav":"10.59670"},{"date":"27-03-2024","nav":"10.59120"},{"date":"26-03-2024","nav":"10.56980"},{"date":"22-03-2024","nav":"10.58120"},{"date":"21-03-2024","nav":"10.47860"},{"date":"20-03-2024","nav":"10.26940"},{"date":"19-03-2024","nav":"10.16460"},{"date":"18-03-2024","nav":"10.23550"},{"date":"15-03-2024","nav":"10.20690"},{"date":"14-03-2024","nav":"10.17950"},{"date":"13-03-2024","nav":"9.95770"},{"date":"12-03-2024","nav":"10.32950"},{"date":"11-03-2024","nav":"10.39690"},{"date":"07-03-2024","nav":"10.48990"},{"date":"06-03-2024","nav":"10.45850"},{"date":"05-03-2024","nav":"10.57830"},{"date":"04-03-2024","nav":"10.70060"},{"date":"01-03-2024","nav":"10.74920"},{"date":"29-02-2024","nav":"10.76160"},{"date":"28-02-2024","nav":"10.72250"},{"date":"27-02-2024","nav":"10.83560"},{"date":"26-02-2024","nav":"10.78280"},{"date":"23-02-2024","nav":"10.76320"},{"date":"22-02-2024","nav":"10.73610"},{"date":"21-02-2024","nav":"10.66500"},{"date":"20-02-2024","nav":"10.78340"},{"date":"19-02-2024","nav":"10.80590"},{"date":"16-02-2024","nav":"10.72460"},{"date":"15-02-2024","nav":"10.70270"},{"date":"14-02-2024","nav":"10.58890"},{"date":"13-02-2024","nav":"10.58180"},{"date":"12-02-2024","nav":"10.56660"},{"date":"09-02-2024","nav":"10.69290"},{"date":"08-02-2024","nav":"10.72290"},{"date":"07-02-2024","nav":"10.80420"},{"date":"06-02-2024","nav":"10.77630"},{"date":"05-02-2024","nav":"10.64090"},{"date":"02-02-2024","nav":"10.78770"},{"date":"01-02-2024","nav":"10.81300"},{"date":"31-01-2024","nav":"10.98000"},{"date":"30-01-2024","nav":"10.73640"},{"date":"29-01-2024","nav":"10.72690"},{"date":"25-01-2024","nav":"10.67860"},{"date":"24-01-2024","nav":"10.73030"},{"date":"23-01-2024","nav":"10.61920"},{"date":"19-01-2024","nav":"10.84490"},{"date":"18-01-2024","nav":"10.69930"},{"date":"17-01-2024","nav":"10.79840"},{"date":"16-01-2024","nav":"10.94310"},{"date":"15-01-2024","nav":"10.93200"},{"date":"12-01-2024","nav":"10.93660"},{"date":"11-01-2024","nav":"10.89320"},{"date":"10-01-2024","nav":"10.83380"},{"date":"09-01-2024","nav":"10.76510"},{"date":"08-01-2024","nav":"10.64820"},{"date":"05-01-2024","nav":"10.71730"},{"date":"04-01-2024","nav":"10.64730"},{"date":"03-01-2024","nav":"10.60680"},{"date":"02-01-2024","nav":"10.57240"},{"date":"01-01-2024","nav":"10.58210"},{"date":"29-12-2023","nav":"10.55310"},{"date":"28-12-2023","nav":"10.51090"},{"date":"27-12-2023","nav":"10.50780"},{"date":"26-12-2023","nav":"10.49750"},{"date":"22-12-2023","nav":"10.52940"},{"date":"21-12-2023","nav":"10.45490"},{"date":"20-12-2023","nav":"10.28780"},{"date":"19-12-2023","nav":"10.57770"},{"date":"18-12-2023","nav":"10.61000"},{"date":"15-12-2023","nav":"10.51430"},{"date":"14-12-2023","nav":"10.46470"},{"date":"13-12-2023","nav":"10.34150"},{"date":"12-12-2023","nav":"10.30550"},{"date":"11-12-2023","nav":"10.38890"},{"date":"08-12-2023","nav":"10.37280"},{"date":"07-12-2023","nav":"10.45870"},{"date":"06-12-2023","nav":"10.55000"},{"date":"05-12-2023","nav":"10.49370"},{"date":"04-12-2023","nav":"10.56150"},{"date":"01-12-2023","nav":"10.57140"},{"date":"30-11-2023","nav":"10.54790"},{"date":"29-11-2023","nav":"10.45850"},{"date":"28-11-2023","nav":"10.41350"},{"date":"24-11-2023","nav":"10.41590"},{"date":"23-11-2023","nav":"10.39880"},{"date":"22-11-2023","nav":"10.42970"},{"date":"21-11-2023","nav":"10.45860"},{"date":"20-11-2023","nav":"10.45980"},{"date":"17-11-2023","nav":"10.39960"},{"date":"16-11-2023","nav":"10.33670"},{"date":"15-11-2023","nav":"10.27610"},{"date":"13-11-2023","nav":"10.18180"},{"date":"10-11-2023","nav":"10.15120"},{"date":"09-11-2023","nav":"10.14150"},{"date":"08-11-2023","nav":"10.21650"},{"date":"07-11-2023","nav":"10.13650"},{"date":"06-11-2023","nav":"10.12160"},{"date":"03-11-2023","nav":"10.04080"},{"date":"02-11-2023","nav":"9.97650"},{"date":"01-11-2023","nav":"9.92840"},{"date":"31-10-2023","nav":"9.94680"},{"date":"30-10-2023","nav":"9.97210"},{"date":"27-10-2023","nav":"9.93500"},{"date":"26-10-2023","nav":"9.87970"},{"date":"25-10-2023","nav":"9.93320"},{"date":"23-10-2023","nav":"9.93650"},{"date":"20-10-2023","nav":"10.01020"},{"date":"19-10-2023","nav":"10.01210"},{"date":"18-10-2023","nav":"10.01780"}],"status":"SUCCESS"}