{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":152090,"scheme_name":"Motilal Oswal Developed Market Ex US ETFs Overseas Equity Passive FOF - Direct Plan - Growth","isin_growth":"INF247L01BT3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"18.23820"},{"date":"19-10-2026","nav":"18.12030"},{"date":"16-10-2026","nav":"18.22680"},{"date":"15-10-2026","nav":"18.27400"},{"date":"14-10-2026","nav":"18.14490"},{"date":"13-10-2026","nav":"18.31580"},{"date":"12-10-2026","nav":"18.34630"},{"date":"09-10-2026","nav":"18.60430"},{"date":"08-10-2026","nav":"18.49040"},{"date":"07-10-2026","nav":"18.57030"},{"date":"06-10-2026","nav":"18.70870"},{"date":"05-10-2026","nav":"18.65900"},{"date":"01-10-2026","nav":"18.44090"},{"date":"30-09-2026","nav":"18.51790"},{"date":"29-09-2026","nav":"18.66830"},{"date":"28-09-2026","nav":"18.74380"},{"date":"25-09-2026","nav":"18.81500"},{"date":"24-09-2026","nav":"18.65440"},{"date":"23-09-2026","nav":"18.67100"},{"date":"22-09-2026","nav":"18.95480"},{"date":"21-09-2026","nav":"18.92330"},{"date":"18-09-2026","nav":"18.71820"},{"date":"17-09-2026","nav":"18.91230"},{"date":"16-09-2026","nav":"18.72750"},{"date":"15-09-2026","nav":"18.79340"},{"date":"11-09-2026","nav":"18.94670"},{"date":"10-09-2026","nav":"18.73160"},{"date":"09-09-2026","nav":"18.83640"},{"date":"08-09-2026","nav":"18.98000"},{"date":"07-09-2026","nav":"19.01130"},{"date":"04-09-2026","nav":"19.01130"},{"date":"03-09-2026","nav":"18.97360"},{"date":"02-09-2026","nav":"18.86610"},{"date":"01-09-2026","nav":"18.75350"},{"date":"31-08-2026","nav":"18.97190"},{"date":"28-08-2026","nav":"19.06290"},{"date":"27-08-2026","nav":"19.15420"},{"date":"26-08-2026","nav":"19.16510"},{"date":"25-08-2026","nav":"19.25610"},{"date":"24-08-2026","nav":"19.17370"},{"date":"21-08-2026","nav":"19.21200"},{"date":"20-08-2026","nav":"19.05920"},{"date":"19-08-2026","nav":"19.11090"},{"date":"18-08-2026","nav":"19.01540"},{"date":"17-08-2026","nav":"19.23890"},{"date":"14-08-2026","nav":"19.22240"},{"date":"13-08-2026","nav":"19.23010"},{"date":"12-08-2026","nav":"19.16450"},{"date":"11-08-2026","nav":"19.09250"},{"date":"10-08-2026","nav":"19.04300"},{"date":"07-08-2026","nav":"19.12010"},{"date":"06-08-2026","nav":"18.91750"},{"date":"05-08-2026","nav":"18.91960"},{"date":"04-08-2026","nav":"18.94820"},{"date":"03-08-2026","nav":"18.69440"},{"date":"31-07-2026","nav":"18.61930"},{"date":"30-07-2026","nav":"18.79730"},{"date":"29-07-2026","nav":"18.27690"},{"date":"28-07-2026","nav":"18.41960"},{"date":"27-07-2026","nav":"18.45970"},{"date":"24-07-2026","nav":"18.49970"},{"date":"23-07-2026","nav":"18.44040"},{"date":"22-07-2026","nav":"18.66000"},{"date":"21-07-2026","nav":"18.57190"},{"date":"20-07-2026","nav":"18.33670"},{"date":"17-07-2026","nav":"18.43460"},{"date":"16-07-2026","nav":"18.53350"},{"date":"15-07-2026","nav":"18.67670"},{"date":"14-07-2026","nav":"18.56350"},{"date":"13-07-2026","nav":"18.30500"},{"date":"10-07-2026","nav":"18.46840"},{"date":"09-07-2026","nav":"18.40840"},{"date":"08-07-2026","nav":"18.33570"},{"date":"07-07-2026","nav":"18.35760"},{"date":"06-07-2026","nav":"18.68030"},{"date":"03-07-2026","nav":"18.43110"},{"date":"02-07-2026","nav":"18.46650"},{"date":"01-07-2026","nav":"18.23490"},{"date":"30-06-2026","nav":"18.29160"},{"date":"29-06-2026","nav":"18.18630"},{"date":"25-06-2026","nav":"18.13410"},{"date":"24-06-2026","nav":"18.01770"},{"date":"23-06-2026","nav":"18.05110"},{"date":"22-06-2026","nav":"18.45490"},{"date":"19-06-2026","nav":"18.37740"},{"date":"18-06-2026","nav":"18.37990"},{"date":"17-06-2026","nav":"18.28550"},{"date":"16-06-2026","nav":"18.38530"},{"date":"15-06-2026","nav":"18.39330"},{"date":"12-06-2026","nav":"18.37500"},{"date":"11-06-2026","nav":"18.44890"},{"date":"10-06-2026","nav":"17.78060"},{"date":"09-06-2026","nav":"18.03440"},{"date":"08-06-2026","nav":"18.10140"},{"date":"05-06-2026","nav":"17.83200"},{"date":"04-06-2026","nav":"18.51770"},{"date":"03-06-2026","nav":"18.37910"},{"date":"02-06-2026","nav":"18.45360"},{"date":"01-06-2026","nav":"18.29780"},{"date":"29-05-2026","nav":"18.33950"},{"date":"27-05-2026","nav":"18.44010"},{"date":"26-05-2026","nav":"18.51220"},{"date":"25-05-2026","nav":"18.18980"},{"date":"22-05-2026","nav":"18.27730"},{"date":"21-05-2026","nav":"18.41390"},{"date":"20-05-2026","nav":"18.42590"},{"date":"19-05-2026","nav":"18.06210"},{"date":"18-05-2026","nav":"18.16440"},{"date":"15-05-2026","nav":"17.93830"},{"date":"14-05-2026","nav":"18.22640"},{"date":"13-05-2026","nav":"18.26610"},{"date":"12-05-2026","nav":"18.11820"},{"date":"11-05-2026","nav":"18.19280"},{"date":"08-05-2026","nav":"18.06350"},{"date":"07-05-2026","nav":"17.80960"},{"date":"06-05-2026","nav":"18.19950"},{"date":"05-05-2026","nav":"17.85460"},{"date":"04-05-2026","nav":"17.57140"},{"date":"30-04-2026","nav":"17.80100"},{"date":"29-04-2026","nav":"17.37000"},{"date":"28-04-2026","nav":"17.48660"},{"date":"27-04-2026","nav":"17.50070"},{"date":"24-04-2026","nav":"17.56550"},{"date":"23-04-2026","nav":"17.44510"},{"date":"22-04-2026","nav":"17.51910"},{"date":"21-04-2026","nav":"17.38790"},{"date":"20-04-2026","nav":"17.68750"},{"date":"17-04-2026","nav":"17.71880"},{"date":"16-04-2026","nav":"17.56020"},{"date":"15-04-2026","nav":"17.64510"},{"date":"13-04-2026","nav":"17.53040"},{"date":"10-04-2026","nav":"17.32850"},{"date":"09-04-2026","nav":"17.25290"},{"date":"08-04-2026","nav":"17.22240"},{"date":"07-04-2026","nav":"16.70810"},{"date":"06-04-2026","nav":"16.73790"},{"date":"02-04-2026","nav":"16.66320"},{"date":"01-04-2026","nav":"16.81960"},{"date":"31-03-2026","nav":"16.65230"},{"date":"30-03-2026","nav":"16.24000"},{"date":"27-03-2026","nav":"16.24750"},{"date":"25-03-2026","nav":"16.60680"},{"date":"24-03-2026","nav":"16.32240"},{"date":"23-03-2026","nav":"16.39680"},{"date":"20-03-2026","nav":"16.00770"},{"date":"19-03-2026","nav":"16.45140"},{"date":"18-03-2026","nav":"16.40890"},{"date":"17-03-2026","nav":"16.62310"},{"date":"16-03-2026","nav":"16.55340"},{"date":"13-03-2026","nav":"16.24910"},{"date":"12-03-2026","nav":"16.41390"},{"date":"11-03-2026","nav":"16.65480"},{"date":"10-03-2026","nav":"16.67170"},{"date":"09-03-2026","nav":"16.71610"},{"date":"06-03-2026","nav":"16.48240"},{"date":"05-03-2026","nav":"16.60320"},{"date":"04-03-2026","nav":"17.05560"},{"date":"02-03-2026","nav":"17.29810"},{"date":"27-02-2026","nav":"17.54340"},{"date":"26-02-2026","nav":"17.54900"},{"date":"25-02-2026","nav":"17.55970"},{"date":"24-02-2026","nav":"17.38490"},{"date":"23-02-2026","nav":"17.33890"},{"date":"20-02-2026","nav":"17.42330"},{"date":"19-02-2026","nav":"17.30800"},{"date":"18-02-2026","nav":"17.26140"},{"date":"17-02-2026","nav":"17.22540"},{"date":"16-02-2026","nav":"17.24120"},{"date":"13-02-2026","nav":"17.24030"},{"date":"12-02-2026","nav":"17.19910"},{"date":"11-02-2026","nav":"17.34640"},{"date":"10-02-2026","nav":"17.20520"},{"date":"09-02-2026","nav":"17.19700"},{"date":"06-02-2026","nav":"16.94730"},{"date":"05-02-2026","nav":"16.52090"},{"date":"04-02-2026","nav":"16.78080"},{"date":"03-02-2026","nav":"16.69140"},{"date":"02-02-2026","nav":"16.90490"},{"date":"30-01-2026","nav":"16.87580"},{"date":"29-01-2026","nav":"17.06680"},{"date":"28-01-2026","nav":"16.93980"},{"date":"27-01-2026","nav":"17.05880"},{"date":"23-01-2026","nav":"16.74880"},{"date":"22-01-2026","nav":"16.60500"},{"date":"21-01-2026","nav":"16.54200"},{"date":"20-01-2026","nav":"16.25070"},{"date":"19-01-2026","nav":"16.48280"},{"date":"16-01-2026","nav":"16.45770"},{"date":"14-01-2026","nav":"16.33800"},{"date":"13-01-2026","nav":"16.22890"},{"date":"12-01-2026","nav":"16.32150"},{"date":"09-01-2026","nav":"16.21680"},{"date":"08-01-2026","nav":"16.03230"},{"date":"07-01-2026","nav":"16.02330"},{"date":"06-01-2026","nav":"16.12470"},{"date":"05-01-2026","nav":"16.12240"},{"date":"02-01-2026","nav":"15.92400"},{"date":"01-01-2026","nav":"15.72120"},{"date":"31-12-2025","nav":"15.70230"},{"date":"30-12-2025","nav":"15.75640"},{"date":"29-12-2025","nav":"15.76170"},{"date":"26-12-2025","nav":"15.79680"},{"date":"24-12-2025","nav":"15.74360"},{"date":"23-12-2025","nav":"15.67890"},{"date":"22-12-2025","nav":"15.61320"},{"date":"19-12-2025","nav":"15.57840"},{"date":"18-12-2025","nav":"15.58230"},{"date":"17-12-2025","nav":"15.50070"},{"date":"16-12-2025","nav":"15.71090"},{"date":"15-12-2025","nav":"15.80570"},{"date":"12-12-2025","nav":"15.66930"},{"date":"11-12-2025","nav":"15.71860"},{"date":"10-12-2025","nav":"15.57900"},{"date":"09-12-2025","nav":"15.38900"},{"date":"08-12-2025","nav":"15.44420"},{"date":"05-12-2025","nav":"15.46750"},{"date":"04-12-2025","nav":"15.45110"},{"date":"03-12-2025","nav":"15.46050"},{"date":"02-12-2025","nav":"15.33780"},{"date":"01-12-2025","nav":"15.21490"},{"date":"28-11-2025","nav":"15.27280"},{"date":"27-11-2025","nav":"15.20770"},{"date":"26-11-2025","nav":"15.19290"},{"date":"25-11-2025","nav":"15.02050"},{"date":"24-11-2025","nav":"14.83660"},{"date":"21-11-2025","nav":"14.88270"},{"date":"20-11-2025","nav":"14.53100"},{"date":"19-11-2025","nav":"14.70270"},{"date":"18-11-2025","nav":"14.75580"},{"date":"17-11-2025","nav":"14.94430"},{"date":"14-11-2025","nav":"15.15470"},{"date":"13-11-2025","nav":"15.18520"},{"date":"12-11-2025","nav":"15.33640"},{"date":"11-11-2025","nav":"15.23270"},{"date":"10-11-2025","nav":"15.15840"},{"date":"07-11-2025","nav":"14.98810"},{"date":"06-11-2025","nav":"14.92770"},{"date":"04-11-2025","nav":"14.88830"},{"date":"03-11-2025","nav":"15.06230"},{"date":"31-10-2025","nav":"15.03900"},{"date":"30-10-2025","nav":"15.06520"},{"date":"29-10-2025","nav":"15.05060"},{"date":"28-10-2025","nav":"15.14550"},{"date":"27-10-2025","nav":"15.14420"},{"date":"24-10-2025","nav":"14.96860"},{"date":"23-10-2025","nav":"14.94920"},{"date":"20-10-2025","nav":"15.01350"},{"date":"17-10-2025","nav":"14.90690"},{"date":"16-10-2025","nav":"14.86540"},{"date":"15-10-2025","nav":"14.81630"},{"date":"14-10-2025","nav":"14.86780"},{"date":"13-10-2025","nav":"14.78520"},{"date":"10-10-2025","nav":"14.66470"},{"date":"09-10-2025","nav":"14.95670"},{"date":"08-10-2025","nav":"15.07130"},{"date":"07-10-2025","nav":"15.02740"},{"date":"06-10-2025","nav":"15.16460"},{"date":"03-10-2025","nav":"15.12730"},{"date":"01-10-2025","nav":"14.96250"},{"date":"30-09-2025","nav":"14.86300"},{"date":"26-09-2025","nav":"14.72850"},{"date":"25-09-2025","nav":"14.61860"},{"date":"24-09-2025","nav":"14.72540"},{"date":"23-09-2025","nav":"14.81490"},{"date":"22-09-2025","nav":"14.76960"},{"date":"19-09-2025","nav":"14.68830"},{"date":"18-09-2025","nav":"14.74320"},{"date":"17-09-2025","nav":"14.64510"},{"date":"16-09-2025","nav":"14.73710"},{"date":"15-09-2025","nav":"14.79290"},{"date":"12-09-2025","nav":"14.70570"},{"date":"11-09-2025","nav":"14.79350"},{"date":"10-09-2025","nav":"14.58540"},{"date":"09-09-2025","nav":"14.59390"},{"date":"08-09-2025","nav":"14.61770"},{"date":"05-09-2025","nav":"14.50900"},{"date":"04-09-2025","nav":"14.42080"},{"date":"03-09-2025","nav":"14.31010"},{"date":"02-09-2025","nav":"14.30230"},{"date":"01-09-2025","nav":"14.44590"},{"date":"29-08-2025","nav":"14.44800"},{"date":"28-08-2025","nav":"14.42450"},{"date":"26-08-2025","nav":"14.41330"},{"date":"25-08-2025","nav":"14.41010"},{"date":"22-08-2025","nav":"14.55870"},{"date":"21-08-2025","nav":"14.27890"},{"date":"20-08-2025","nav":"14.33700"},{"date":"19-08-2025","nav":"14.28070"},{"date":"18-08-2025","nav":"14.34660"},{"date":"14-08-2025","nav":"14.31260"},{"date":"13-08-2025","nav":"14.29750"},{"date":"12-08-2025","nav":"14.26410"},{"date":"11-08-2025","nav":"14.09110"},{"date":"08-08-2025","nav":"14.13230"},{"date":"07-08-2025","nav":"14.03560"},{"date":"06-08-2025","nav":"13.95230"},{"date":"05-08-2025","nav":"13.86600"},{"date":"04-08-2025","nav":"13.83880"},{"date":"01-08-2025","nav":"13.63710"},{"date":"31-07-2025","nav":"13.69550"},{"date":"30-07-2025","nav":"13.80830"},{"date":"29-07-2025","nav":"13.80640"},{"date":"28-07-2025","nav":"13.81350"},{"date":"25-07-2025","nav":"14.00590"},{"date":"24-07-2025","nav":"14.00230"},{"date":"23-07-2025","nav":"14.10590"},{"date":"22-07-2025","nav":"13.77620"},{"date":"21-07-2025","nav":"13.68590"},{"date":"18-07-2025","nav":"13.58640"},{"date":"17-07-2025","nav":"13.61690"},{"date":"16-07-2025","nav":"13.56020"},{"date":"15-07-2025","nav":"13.48380"},{"date":"14-07-2025","nav":"13.64390"},{"date":"11-07-2025","nav":"13.61250"},{"date":"10-07-2025","nav":"13.72490"},{"date":"09-07-2025","nav":"13.72710"},{"date":"08-07-2025","nav":"13.62420"},{"date":"07-07-2025","nav":"13.56420"},{"date":"04-07-2025","nav":"13.63700"},{"date":"03-07-2025","nav":"13.62600"},{"date":"02-07-2025","nav":"13.66850"},{"date":"01-07-2025","nav":"13.61040"},{"date":"30-06-2025","nav":"13.66580"},{"date":"27-06-2025","nav":"13.61250"},{"date":"26-06-2025","nav":"13.54350"},{"date":"25-06-2025","nav":"13.44240"},{"date":"24-06-2025","nav":"13.51290"},{"date":"23-06-2025","nav":"13.46170"},{"date":"20-06-2025","nav":"13.35870"},{"date":"19-06-2025","nav":"13.48900"},{"date":"18-06-2025","nav":"13.44820"},{"date":"17-06-2025","nav":"13.38730"},{"date":"16-06-2025","nav":"13.51910"},{"date":"13-06-2025","nav":"13.51900"},{"date":"12-06-2025","nav":"13.59720"},{"date":"11-06-2025","nav":"13.48780"},{"date":"10-06-2025","nav":"13.51920"},{"date":"09-06-2025","nav":"13.51400"},{"date":"06-06-2025","nav":"13.51950"},{"date":"05-06-2025","nav":"13.49030"},{"date":"04-06-2025","nav":"13.51050"},{"date":"03-06-2025","nav":"13.40530"},{"date":"02-06-2025","nav":"13.47040"},{"date":"30-05-2025","nav":"13.34740"},{"date":"29-05-2025","nav":"13.32000"},{"date":"28-05-2025","nav":"13.24880"},{"date":"27-05-2025","nav":"13.39550"},{"date":"26-05-2025","nav":"13.16310"},{"date":"23-05-2025","nav":"13.19840"},{"date":"22-05-2025","nav":"13.26850"},{"date":"21-05-2025","nav":"13.21490"},{"date":"20-05-2025","nav":"13.29640"},{"date":"19-05-2025","nav":"13.20350"},{"date":"16-05-2025","nav":"13.11020"},{"date":"15-05-2025","nav":"13.07250"},{"date":"14-05-2025","nav":"12.90310"},{"date":"13-05-2025","nav":"12.96000"},{"date":"12-05-2025","nav":"12.87250"},{"date":"09-05-2025","nav":"12.89690"},{"date":"08-05-2025","nav":"12.84650"},{"date":"07-05-2025","nav":"12.77350"},{"date":"06-05-2025","nav":"12.75990"},{"date":"05-05-2025","nav":"12.76340"},{"date":"02-05-2025","nav":"12.76000"},{"date":"30-04-2025","nav":"12.58270"},{"date":"29-04-2025","nav":"12.69420"},{"date":"28-04-2025","nav":"12.64270"},{"date":"25-04-2025","nav":"12.61820"},{"date":"24-04-2025","nav":"12.54970"},{"date":"23-04-2025","nav":"12.40460"},{"date":"22-04-2025","nav":"12.32650"},{"date":"21-04-2025","nav":"12.07530"},{"date":"17-04-2025","nav":"12.17270"},{"date":"16-04-2025","nav":"12.07620"},{"date":"15-04-2025","nav":"12.13340"},{"date":"11-04-2025","nav":"11.95280"},{"date":"09-04-2025","nav":"11.97040"},{"date":"08-04-2025","nav":"11.07100"},{"date":"07-04-2025","nav":"11.05850"},{"date":"04-04-2025","nav":"11.26730"},{"date":"03-04-2025","nav":"12.05600"},{"date":"02-04-2025","nav":"12.32870"},{"date":"01-04-2025","nav":"12.32110"},{"date":"31-03-2025","nav":"12.26770"},{"date":"28-03-2025","nav":"12.38170"},{"date":"27-03-2025","nav":"12.53460"},{"date":"26-03-2025","nav":"12.51270"},{"date":"25-03-2025","nav":"12.66870"},{"date":"24-03-2025","nav":"12.58630"},{"date":"21-03-2025","nav":"12.63560"},{"date":"20-03-2025","nav":"12.76620"},{"date":"19-03-2025","nav":"12.86840"},{"date":"18-03-2025","nav":"12.86100"},{"date":"17-03-2025","nav":"12.89910"},{"date":"13-03-2025","nav":"12.56190"},{"date":"12-03-2025","nav":"12.67390"},{"date":"11-03-2025","nav":"12.57500"},{"date":"10-03-2025","nav":"12.63470"},{"date":"07-03-2025","nav":"12.88360"},{"date":"06-03-2025","nav":"12.77610"},{"date":"05-03-2025","nav":"12.89830"},{"date":"04-03-2025","nav":"12.63030"},{"date":"03-03-2025","nav":"12.64670"},{"date":"28-02-2025","nav":"12.53410"},{"date":"27-02-2025","nav":"12.48100"},{"date":"25-02-2025","nav":"12.61070"},{"date":"24-02-2025","nav":"12.43410"},{"date":"21-02-2025","nav":"12.43480"},{"date":"20-02-2025","nav":"12.51440"},{"date":"19-02-2025","nav":"12.49100"},{"date":"18-02-2025","nav":"12.62520"},{"date":"17-02-2025","nav":"12.52810"},{"date":"14-02-2025","nav":"12.51490"},{"date":"13-02-2025","nav":"12.51250"},{"date":"12-02-2025","nav":"12.36100"},{"date":"11-02-2025","nav":"12.31250"},{"date":"10-02-2025","nav":"12.34680"},{"date":"07-02-2025","nav":"12.27070"},{"date":"06-02-2025","nav":"12.39370"},{"date":"05-02-2025","nav":"12.31010"},{"date":"04-02-2025","nav":"12.15290"},{"date":"03-02-2025","nav":"12.02350"},{"date":"31-01-2025","nav":"12.09200"},{"date":"30-01-2025","nav":"12.20530"},{"date":"29-01-2025","nav":"12.06370"},{"date":"28-01-2025","nav":"12.06710"},{"date":"27-01-2025","nav":"12.04170"},{"date":"24-01-2025","nav":"12.03970"},{"date":"23-01-2025","nav":"11.99850"},{"date":"22-01-2025","nav":"11.89980"},{"date":"21-01-2025","nav":"11.96290"},{"date":"20-01-2025","nav":"11.72080"},{"date":"17-01-2025","nav":"11.72710"},{"date":"16-01-2025","nav":"11.67740"},{"date":"15-01-2025","nav":"11.59370"},{"date":"14-01-2025","nav":"11.47520"},{"date":"13-01-2025","nav":"11.45140"},{"date":"10-01-2025","nav":"11.39480"},{"date":"09-01-2025","nav":"11.54970"},{"date":"08-01-2025","nav":"11.55530"},{"date":"07-01-2025","nav":"11.55230"},{"date":"06-01-2025","nav":"11.55920"},{"date":"03-01-2025","nav":"11.46000"},{"date":"02-01-2025","nav":"11.40050"},{"date":"01-01-2025","nav":"11.42680"},{"date":"31-12-2024","nav":"11.41840"},{"date":"30-12-2024","nav":"11.41020"},{"date":"27-12-2024","nav":"11.48540"},{"date":"26-12-2024","nav":"11.46880"},{"date":"24-12-2024","nav":"11.40110"},{"date":"23-12-2024","nav":"11.35540"},{"date":"20-12-2024","nav":"11.28290"},{"date":"19-12-2024","nav":"11.31670"},{"date":"18-12-2024","nav":"11.32650"},{"date":"17-12-2024","nav":"11.51620"},{"date":"16-12-2024","nav":"11.65680"},{"date":"13-12-2024","nav":"11.67870"},{"date":"12-12-2024","nav":"11.72220"},{"date":"11-12-2024","nav":"11.82000"},{"date":"10-12-2024","nav":"11.74520"},{"date":"09-12-2024","nav":"11.83070"},{"date":"06-12-2024","nav":"11.83340"},{"date":"05-12-2024","nav":"11.84380"},{"date":"04-12-2024","nav":"11.79170"},{"date":"03-12-2024","nav":"11.77550"},{"date":"02-12-2024","nav":"11.71720"},{"date":"29-11-2024","nav":"11.66600"},{"date":"28-11-2024","nav":"11.50680"},{"date":"27-11-2024","nav":"11.50070"},{"date":"26-11-2024","nav":"11.42580"},{"date":"25-11-2024","nav":"11.48620"},{"date":"22-11-2024","nav":"11.44850"},{"date":"21-11-2024","nav":"11.41650"},{"date":"19-11-2024","nav":"11.42820"},{"date":"18-11-2024","nav":"11.44020"},{"date":"14-11-2024","nav":"11.42210"},{"date":"13-11-2024","nav":"11.39250"},{"date":"12-11-2024","nav":"11.45550"},{"date":"11-11-2024","nav":"11.66370"},{"date":"08-11-2024","nav":"11.65800"},{"date":"07-11-2024","nav":"11.81650"},{"date":"06-11-2024","nav":"11.63430"},{"date":"05-11-2024","nav":"11.76890"},{"date":"04-11-2024","nav":"11.65380"},{"date":"31-10-2024","nav":"11.61440"},{"date":"30-10-2024","nav":"11.69240"},{"date":"29-10-2024","nav":"11.75210"},{"date":"28-10-2024","nav":"11.79560"},{"date":"25-10-2024","nav":"11.70520"},{"date":"24-10-2024","nav":"11.74170"},{"date":"23-10-2024","nav":"11.68360"},{"date":"22-10-2024","nav":"11.79960"},{"date":"21-10-2024","nav":"11.86530"},{"date":"18-10-2024","nav":"12.00200"},{"date":"17-10-2024","nav":"11.92500"},{"date":"16-10-2024","nav":"11.92060"},{"date":"15-10-2024","nav":"11.88870"},{"date":"14-10-2024","nav":"12.08200"},{"date":"11-10-2024","nav":"12.05440"},{"date":"10-10-2024","nav":"11.97670"},{"date":"09-10-2024","nav":"11.99140"},{"date":"08-10-2024","nav":"11.99140"},{"date":"07-10-2024","nav":"12.01030"},{"date":"04-10-2024","nav":"12.07900"},{"date":"03-10-2024","nav":"12.00910"},{"date":"01-10-2024","nav":"12.12030"},{"date":"30-09-2024","nav":"12.19950"},{"date":"27-09-2024","nav":"12.22700"},{"date":"26-09-2024","nav":"12.29260"},{"date":"25-09-2024","nav":"12.03090"},{"date":"24-09-2024","nav":"12.10550"},{"date":"23-09-2024","nav":"12.01530"},{"date":"20-09-2024","nav":"11.96880"},{"date":"19-09-2024","nav":"12.09860"},{"date":"18-09-2024","nav":"11.87660"},{"date":"17-09-2024","nav":"11.92130"},{"date":"16-09-2024","nav":"12.00040"},{"date":"13-09-2024","nav":"11.91340"},{"date":"12-09-2024","nav":"11.89020"},{"date":"11-09-2024","nav":"11.79510"},{"date":"10-09-2024","nav":"11.72510"},{"date":"09-09-2024","nav":"11.77610"},{"date":"06-09-2024","nav":"11.65590"},{"date":"05-09-2024","nav":"11.88170"},{"date":"04-09-2024","nav":"11.87920"},{"date":"03-09-2024","nav":"11.92560"},{"date":"02-09-2024","nav":"12.11310"},{"date":"30-08-2024","nav":"12.10190"},{"date":"29-08-2024","nav":"12.08410"},{"date":"28-08-2024","nav":"12.05340"},{"date":"27-08-2024","nav":"12.09600"},{"date":"26-08-2024","nav":"12.03960"},{"date":"23-08-2024","nav":"12.09270"},{"date":"22-08-2024","nav":"11.87760"},{"date":"21-08-2024","nav":"11.94720"},{"date":"20-08-2024","nav":"11.82110"},{"date":"19-08-2024","nav":"11.87090"},{"date":"16-08-2024","nav":"11.74060"},{"date":"14-08-2024","nav":"11.53340"},{"date":"13-08-2024","nav":"11.49610"},{"date":"12-08-2024","nav":"11.30590"},{"date":"09-08-2024","nav":"11.31110"},{"date":"08-08-2024","nav":"11.26770"},{"date":"07-08-2024","nav":"11.08320"},{"date":"06-08-2024","nav":"11.02840"},{"date":"05-08-2024","nav":"11.03630"},{"date":"02-08-2024","nav":"11.23430"},{"date":"01-08-2024","nav":"11.41590"},{"date":"31-07-2024","nav":"11.71740"},{"date":"30-07-2024","nav":"11.55510"},{"date":"29-07-2024","nav":"11.53390"},{"date":"26-07-2024","nav":"11.58030"},{"date":"25-07-2024","nav":"11.43730"},{"date":"24-07-2024","nav":"11.50730"},{"date":"23-07-2024","nav":"11.65450"},{"date":"22-07-2024","nav":"11.70830"},{"date":"19-07-2024","nav":"11.58940"},{"date":"18-07-2024","nav":"11.65810"},{"date":"16-07-2024","nav":"11.83000"},{"date":"15-07-2024","nav":"11.77010"},{"date":"12-07-2024","nav":"11.85880"},{"date":"11-07-2024","nav":"11.74740"},{"date":"10-07-2024","nav":"11.70230"},{"date":"09-07-2024","nav":"11.54010"},{"date":"08-07-2024","nav":"11.58440"},{"date":"05-07-2024","nav":"11.64010"},{"date":"04-07-2024","nav":"11.56420"},{"date":"03-07-2024","nav":"11.56610"},{"date":"02-07-2024","nav":"11.43100"},{"date":"01-07-2024","nav":"11.39830"},{"date":"28-06-2024","nav":"11.37190"},{"date":"27-06-2024","nav":"11.36900"},{"date":"26-06-2024","nav":"11.37880"},{"date":"25-06-2024","nav":"11.43470"},{"date":"24-06-2024","nav":"11.41730"},{"date":"21-06-2024","nav":"11.34860"},{"date":"20-06-2024","nav":"11.43750"},{"date":"19-06-2024","nav":"11.40750"},{"date":"18-06-2024","nav":"11.40580"},{"date":"14-06-2024","nav":"11.33250"},{"date":"13-06-2024","nav":"11.45500"},{"date":"12-06-2024","nav":"11.62040"},{"date":"11-06-2024","nav":"11.48960"},{"date":"10-06-2024","nav":"11.64280"},{"date":"07-06-2024","nav":"11.63250"},{"date":"06-06-2024","nav":"11.77570"},{"date":"05-06-2024","nav":"11.72460"},{"date":"04-06-2024","nav":"11.65690"},{"date":"03-06-2024","nav":"11.62660"},{"date":"31-05-2024","nav":"11.63300"},{"date":"30-05-2024","nav":"11.50390"},{"date":"29-05-2024","nav":"11.42350"},{"date":"28-05-2024","nav":"11.58100"},{"date":"27-05-2024","nav":"11.57190"},{"date":"24-05-2024","nav":"11.57310"},{"date":"23-05-2024","nav":"11.49610"},{"date":"22-05-2024","nav":"11.56230"},{"date":"21-05-2024","nav":"11.67510"},{"date":"17-05-2024","nav":"11.69320"},{"date":"16-05-2024","nav":"11.67270"},{"date":"15-05-2024","nav":"11.73140"},{"date":"14-05-2024","nav":"11.61400"},{"date":"13-05-2024","nav":"11.52800"},{"date":"10-05-2024","nav":"11.53000"},{"date":"09-05-2024","nav":"11.50770"},{"date":"08-05-2024","nav":"11.42790"},{"date":"07-05-2024","nav":"11.44070"},{"date":"06-05-2024","nav":"11.41280"},{"date":"03-05-2024","nav":"11.32870"},{"date":"02-05-2024","nav":"11.22010"},{"date":"30-04-2024","nav":"11.08550"},{"date":"29-04-2024","nav":"11.23600"},{"date":"26-04-2024","nav":"11.17630"},{"date":"25-04-2024","nav":"11.08410"},{"date":"24-04-2024","nav":"11.13080"},{"date":"23-04-2024","nav":"11.16140"},{"date":"22-04-2024","nav":"11.04810"},{"date":"19-04-2024","nav":"10.93240"},{"date":"18-04-2024","nav":"10.94000"},{"date":"16-04-2024","nav":"10.96710"},{"date":"15-04-2024","nav":"11.05260"},{"date":"12-04-2024","nav":"11.09820"},{"date":"10-04-2024","nav":"11.21140"},{"date":"09-04-2024","nav":"11.36710"},{"date":"08-04-2024","nav":"11.37810"},{"date":"05-04-2024","nav":"11.32530"},{"date":"04-04-2024","nav":"11.30460"},{"date":"03-04-2024","nav":"11.40280"},{"date":"02-04-2024","nav":"11.33290"},{"date":"01-04-2024","nav":"11.40460"},{"date":"31-03-2024","nav":"11.45060"},{"date":"28-03-2024","nav":"11.45410"},{"date":"27-03-2024","nav":"11.47300"},{"date":"26-03-2024","nav":"11.39910"},{"date":"22-03-2024","nav":"11.45800"},{"date":"21-03-2024","nav":"11.41250"},{"date":"20-03-2024","nav":"11.42290"},{"date":"19-03-2024","nav":"11.28370"},{"date":"18-03-2024","nav":"11.24800"},{"date":"15-03-2024","nav":"11.24150"},{"date":"14-03-2024","nav":"11.23850"},{"date":"13-03-2024","nav":"11.31600"},{"date":"12-03-2024","nav":"11.30680"},{"date":"11-03-2024","nav":"11.21550"},{"date":"07-03-2024","nav":"11.30280"},{"date":"06-03-2024","nav":"11.19780"},{"date":"05-03-2024","nav":"11.07520"},{"date":"04-03-2024","nav":"11.09520"},{"date":"01-03-2024","nav":"11.12220"},{"date":"29-02-2024","nav":"11.02170"},{"date":"28-02-2024","nav":"10.99160"},{"date":"27-02-2024","nav":"11.05360"},{"date":"26-02-2024","nav":"11.02310"},{"date":"23-02-2024","nav":"11.04710"},{"date":"22-02-2024","nav":"11.02350"},{"date":"21-02-2024","nav":"10.91630"},{"date":"20-02-2024","nav":"10.91200"},{"date":"19-02-2024","nav":"10.87730"},{"date":"16-02-2024","nav":"10.87590"},{"date":"15-02-2024","nav":"10.86610"},{"date":"14-02-2024","nav":"10.74660"},{"date":"13-02-2024","nav":"10.62250"},{"date":"12-02-2024","nav":"10.79050"},{"date":"09-02-2024","nav":"10.77300"},{"date":"08-02-2024","nav":"10.73080"},{"date":"07-02-2024","nav":"10.75120"},{"date":"06-02-2024","nav":"10.76110"},{"date":"05-02-2024","nav":"10.69550"},{"date":"02-02-2024","nav":"10.73840"},{"date":"01-02-2024","nav":"10.83180"},{"date":"31-01-2024","nav":"10.73170"},{"date":"30-01-2024","nav":"10.79770"},{"date":"29-01-2024","nav":"10.81570"},{"date":"25-01-2024","nav":"10.70030"},{"date":"24-01-2024","nav":"10.67330"},{"date":"23-01-2024","nav":"10.60360"},{"date":"19-01-2024","nav":"10.58470"},{"date":"18-01-2024","nav":"10.57100"},{"date":"17-01-2024","nav":"10.48220"},{"date":"16-01-2024","nav":"10.57810"},{"date":"15-01-2024","nav":"10.72640"},{"date":"12-01-2024","nav":"10.72360"},{"date":"11-01-2024","nav":"10.78550"},{"date":"10-01-2024","nav":"10.78890"},{"date":"09-01-2024","nav":"10.73390"},{"date":"08-01-2024","nav":"10.83210"},{"date":"05-01-2024","nav":"10.72230"},{"date":"04-01-2024","nav":"10.72870"},{"date":"03-01-2024","nav":"10.71070"},{"date":"02-01-2024","nav":"10.78860"},{"date":"01-01-2024","nav":"10.89780"},{"date":"29-12-2023","nav":"10.88550"},{"date":"28-12-2023","nav":"10.87730"},{"date":"27-12-2023","nav":"10.92630"},{"date":"26-12-2023","nav":"10.85140"},{"date":"22-12-2023","nav":"10.79630"},{"date":"21-12-2023","nav":"10.79790"},{"date":"19-12-2023","nav":"10.75630"},{"date":"18-12-2023","nav":"10.64840"},{"date":"15-12-2023","nav":"10.62010"},{"date":"14-12-2023","nav":"10.76370"},{"date":"13-12-2023","nav":"10.69780"},{"date":"12-12-2023","nav":"10.53510"},{"date":"11-12-2023","nav":"10.52020"},{"date":"08-12-2023","nav":"10.49630"},{"date":"07-12-2023","nav":"10.46480"},{"date":"06-12-2023","nav":"10.41100"},{"date":"05-12-2023","nav":"10.38670"},{"date":"04-12-2023","nav":"10.42270"},{"date":"01-12-2023","nav":"10.50170"},{"date":"30-11-2023","nav":"10.39610"},{"date":"29-11-2023","nav":"10.40020"},{"date":"28-11-2023","nav":"10.38040"},{"date":"24-11-2023","nav":"10.41080"},{"date":"23-11-2023","nav":"10.33170"},{"date":"22-11-2023","nav":"10.33060"},{"date":"21-11-2023","nav":"10.30640"},{"date":"20-11-2023","nav":"10.35230"},{"date":"17-11-2023","nav":"10.29750"},{"date":"16-11-2023","nav":"10.16180"},{"date":"15-11-2023","nav":"10.15800"},{"date":"13-11-2023","nav":"9.94550"},{"date":"10-11-2023","nav":"9.91990"},{"date":"09-11-2023","nav":"9.87450"},{"date":"08-11-2023","nav":"9.87400"},{"date":"07-11-2023","nav":"9.88500"},{"date":"06-11-2023","nav":"9.94230"},{"date":"03-11-2023","nav":"9.99380"},{"date":"02-11-2023","nav":"9.88390"},{"date":"01-11-2023","nav":"9.69110"},{"date":"31-10-2023","nav":"9.59090"},{"date":"30-10-2023","nav":"9.55920"},{"date":"27-10-2023","nav":"9.44140"},{"date":"26-10-2023","nav":"9.46920"},{"date":"25-10-2023","nav":"9.53040"},{"date":"23-10-2023","nav":"9.54610"},{"date":"20-10-2023","nav":"9.53450"},{"date":"19-10-2023","nav":"9.63720"},{"date":"18-10-2023","nav":"9.72440"},{"date":"17-10-2023","nav":"9.89060"},{"date":"16-10-2023","nav":"9.88940"},{"date":"13-10-2023","nav":"9.81810"},{"date":"12-10-2023","nav":"9.90540"},{"date":"11-10-2023","nav":"9.98300"},{"date":"10-10-2023","nav":"9.95110"},{"date":"09-10-2023","nav":"9.82260"},{"date":"06-10-2023","nav":"9.82270"},{"date":"05-10-2023","nav":"9.72820"},{"date":"04-10-2023","nav":"9.64190"},{"date":"03-10-2023","nav":"9.62370"},{"date":"29-09-2023","nav":"9.87380"},{"date":"27-09-2023","nav":"9.84310"},{"date":"26-09-2023","nav":"9.86710"}],"status":"SUCCESS"}