{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152092,"scheme_name":"Groww Nifty Total Market Index Fund - Direct Plan - Growth","isin_growth":"INF666M01HM4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"12.92150"},{"date":"22-10-2026","nav":"13.08870"},{"date":"21-10-2026","nav":"13.17620"},{"date":"19-10-2026","nav":"13.30920"},{"date":"16-10-2026","nav":"13.45160"},{"date":"15-10-2026","nav":"13.39530"},{"date":"14-10-2026","nav":"13.32240"},{"date":"13-10-2026","nav":"13.34720"},{"date":"12-10-2026","nav":"13.19180"},{"date":"09-10-2026","nav":"13.21310"},{"date":"08-10-2026","nav":"13.06710"},{"date":"07-10-2026","nav":"13.34000"},{"date":"06-10-2026","nav":"13.42430"},{"date":"05-10-2026","nav":"13.28320"},{"date":"01-10-2026","nav":"13.21810"},{"date":"30-09-2026","nav":"13.35000"},{"date":"29-09-2026","nav":"13.36840"},{"date":"28-09-2026","nav":"13.43690"},{"date":"25-09-2026","nav":"13.66170"},{"date":"24-09-2026","nav":"13.63070"},{"date":"23-09-2026","nav":"13.86090"},{"date":"22-09-2026","nav":"13.77160"},{"date":"21-09-2026","nav":"13.80710"},{"date":"18-09-2026","nav":"13.79710"},{"date":"17-09-2026","nav":"13.68010"},{"date":"16-09-2026","nav":"13.60440"},{"date":"15-09-2026","nav":"13.57400"},{"date":"11-09-2026","nav":"13.81990"},{"date":"10-09-2026","nav":"13.86830"},{"date":"09-09-2026","nav":"13.87350"},{"date":"08-09-2026","nav":"13.95970"},{"date":"07-09-2026","nav":"13.98540"},{"date":"04-09-2026","nav":"14.03990"},{"date":"03-09-2026","nav":"14.03440"},{"date":"02-09-2026","nav":"14.01290"},{"date":"01-09-2026","nav":"14.08310"},{"date":"31-08-2026","nav":"14.15310"},{"date":"28-08-2026","nav":"14.19690"},{"date":"27-08-2026","nav":"14.16780"},{"date":"26-08-2026","nav":"14.21370"},{"date":"25-08-2026","nav":"14.24030"},{"date":"24-08-2026","nav":"14.18580"},{"date":"21-08-2026","nav":"14.19540"},{"date":"20-08-2026","nav":"14.18360"},{"date":"19-08-2026","nav":"14.10750"},{"date":"18-08-2026","nav":"14.16120"},{"date":"17-08-2026","nav":"14.21190"},{"date":"14-08-2026","nav":"14.22930"},{"date":"13-08-2026","nav":"14.26430"},{"date":"12-08-2026","nav":"14.27110"},{"date":"11-08-2026","nav":"14.27390"},{"date":"10-08-2026","nav":"14.31070"},{"date":"07-08-2026","nav":"14.29370"},{"date":"06-08-2026","nav":"14.30120"},{"date":"05-08-2026","nav":"14.30270"},{"date":"04-08-2026","nav":"14.26830"},{"date":"03-08-2026","nav":"14.33060"},{"date":"31-07-2026","nav":"14.12010"},{"date":"30-07-2026","nav":"14.04830"},{"date":"29-07-2026","nav":"14.05140"},{"date":"28-07-2026","nav":"13.91210"},{"date":"27-07-2026","nav":"13.94190"},{"date":"24-07-2026","nav":"13.79570"},{"date":"23-07-2026","nav":"13.82650"},{"date":"22-07-2026","nav":"13.92400"},{"date":"21-07-2026","nav":"14.05060"},{"date":"20-07-2026","nav":"14.04060"},{"date":"17-07-2026","nav":"14.03660"},{"date":"16-07-2026","nav":"13.97980"},{"date":"15-07-2026","nav":"14.00080"},{"date":"14-07-2026","nav":"13.95910"},{"date":"13-07-2026","nav":"14.05030"},{"date":"10-07-2026","nav":"14.05100"},{"date":"09-07-2026","nav":"13.88710"},{"date":"08-07-2026","nav":"13.77580"},{"date":"07-07-2026","nav":"14.05350"},{"date":"06-07-2026","nav":"14.09460"},{"date":"03-07-2026","nav":"14.01760"},{"date":"02-07-2026","nav":"13.99580"},{"date":"01-07-2026","nav":"13.90260"},{"date":"30-06-2026","nav":"13.83510"},{"date":"29-06-2026","nav":"13.83020"},{"date":"25-06-2026","nav":"13.89820"},{"date":"24-06-2026","nav":"13.90900"},{"date":"23-06-2026","nav":"13.84330"},{"date":"22-06-2026","nav":"13.98940"},{"date":"19-06-2026","nav":"13.91790"},{"date":"18-06-2026","nav":"13.93480"},{"date":"17-06-2026","nav":"13.87640"},{"date":"16-06-2026","nav":"13.80560"},{"date":"15-06-2026","nav":"13.74160"},{"date":"12-06-2026","nav":"13.56480"},{"date":"11-06-2026","nav":"13.26490"},{"date":"10-06-2026","nav":"13.34010"},{"date":"09-06-2026","nav":"13.42650"},{"date":"08-06-2026","nav":"13.30330"},{"date":"05-06-2026","nav":"13.48290"},{"date":"04-06-2026","nav":"13.49830"},{"date":"03-06-2026","nav":"13.46740"},{"date":"02-06-2026","nav":"13.50570"},{"date":"01-06-2026","nav":"13.45210"},{"date":"29-05-2026","nav":"13.58500"},{"date":"27-05-2026","nav":"13.76660"},{"date":"26-05-2026","nav":"13.72650"},{"date":"25-05-2026","nav":"13.74130"},{"date":"22-05-2026","nav":"13.57000"},{"date":"21-05-2026","nav":"13.53850"},{"date":"20-05-2026","nav":"13.51840"},{"date":"19-05-2026","nav":"13.48280"},{"date":"18-05-2026","nav":"13.44560"},{"date":"15-05-2026","nav":"13.49410"},{"date":"14-05-2026","nav":"13.53850"},{"date":"13-05-2026","nav":"13.40150"},{"date":"12-05-2026","nav":"13.35340"},{"date":"11-05-2026","nav":"13.65640"},{"date":"08-05-2026","nav":"13.84950"},{"date":"07-05-2026","nav":"13.90670"},{"date":"06-05-2026","nav":"13.85220"},{"date":"05-05-2026","nav":"13.65620"},{"date":"04-05-2026","nav":"13.66970"},{"date":"30-04-2026","nav":"13.57830"},{"date":"29-04-2026","nav":"13.68820"},{"date":"28-04-2026","nav":"13.62760"},{"date":"27-04-2026","nav":"13.66090"},{"date":"24-04-2026","nav":"13.50370"},{"date":"23-04-2026","nav":"13.64870"},{"date":"22-04-2026","nav":"13.75410"},{"date":"21-04-2026","nav":"13.77680"},{"date":"20-04-2026","nav":"13.66970"},{"date":"17-04-2026","nav":"13.67540"},{"date":"16-04-2026","nav":"13.54640"},{"date":"15-04-2026","nav":"13.50560"},{"date":"13-04-2026","nav":"13.25350"},{"date":"10-04-2026","nav":"13.35100"},{"date":"09-04-2026","nav":"13.16260"},{"date":"08-04-2026","nav":"13.22060"},{"date":"07-04-2026","nav":"12.71640"},{"date":"06-04-2026","nav":"12.65620"},{"date":"02-04-2026","nav":"12.50510"},{"date":"01-04-2026","nav":"12.50030"},{"date":"31-03-2026","nav":"12.24550"},{"date":"30-03-2026","nav":"12.24560"},{"date":"27-03-2026","nav":"12.54140"},{"date":"25-03-2026","nav":"12.81640"},{"date":"24-03-2026","nav":"12.56900"},{"date":"23-03-2026","nav":"12.32450"},{"date":"20-03-2026","nav":"12.72810"},{"date":"19-03-2026","nav":"12.66520"},{"date":"18-03-2026","nav":"13.07740"},{"date":"17-03-2026","nav":"12.92230"},{"date":"16-03-2026","nav":"12.81980"},{"date":"13-03-2026","nav":"12.76090"},{"date":"12-03-2026","nav":"13.06620"},{"date":"11-03-2026","nav":"13.15090"},{"date":"10-03-2026","nav":"13.32510"},{"date":"09-03-2026","nav":"13.14930"},{"date":"06-03-2026","nav":"13.40710"},{"date":"05-03-2026","nav":"13.53200"},{"date":"04-03-2026","nav":"13.36130"},{"date":"02-03-2026","nav":"13.61990"},{"date":"27-02-2026","nav":"13.82220"},{"date":"26-02-2026","nav":"13.99010"},{"date":"25-02-2026","nav":"13.96320"},{"date":"24-02-2026","nav":"13.90530"},{"date":"23-02-2026","nav":"14.01580"},{"date":"20-02-2026","nav":"13.96370"},{"date":"19-02-2026","nav":"13.90750"},{"date":"18-02-2026","nav":"14.11550"},{"date":"17-02-2026","nav":"14.05130"},{"date":"16-02-2026","nav":"14.00750"},{"date":"13-02-2026","nav":"13.91970"},{"date":"12-02-2026","nav":"14.12210"},{"date":"11-02-2026","nav":"14.20060"},{"date":"10-02-2026","nav":"14.18520"},{"date":"09-02-2026","nav":"14.13920"},{"date":"06-02-2026","nav":"13.98230"},{"date":"05-02-2026","nav":"13.97160"},{"date":"04-02-2026","nav":"14.04690"},{"date":"03-02-2026","nav":"13.98910"},{"date":"02-02-2026","nav":"13.61950"},{"date":"30-01-2026","nav":"13.76610"},{"date":"29-01-2026","nav":"13.78890"},{"date":"28-01-2026","nav":"13.76050"},{"date":"27-01-2026","nav":"13.59980"},{"date":"23-01-2026","nav":"13.53420"},{"date":"22-01-2026","nav":"13.71890"},{"date":"21-01-2026","nav":"13.61170"},{"date":"20-01-2026","nav":"13.68030"},{"date":"19-01-2026","nav":"13.94000"},{"date":"16-01-2026","nav":"14.01170"},{"date":"14-01-2026","nav":"14.00360"},{"date":"13-01-2026","nav":"14.00680"},{"date":"12-01-2026","nav":"14.02240"},{"date":"09-01-2026","nav":"14.00240"},{"date":"08-01-2026","nav":"14.13400"},{"date":"07-01-2026","nav":"14.33790"},{"date":"06-01-2026","nav":"14.33440"},{"date":"05-01-2026","nav":"14.36570"},{"date":"02-01-2026","nav":"14.38830"},{"date":"01-01-2026","nav":"14.27450"},{"date":"31-12-2025","nav":"14.25160"},{"date":"30-12-2025","nav":"14.12760"},{"date":"29-12-2025","nav":"14.13600"},{"date":"26-12-2025","nav":"14.19720"},{"date":"24-12-2025","nav":"14.24050"},{"date":"23-12-2025","nav":"14.26930"},{"date":"22-12-2025","nav":"14.25330"},{"date":"19-12-2025","nav":"14.13710"},{"date":"18-12-2025","nav":"14.02340"},{"date":"17-12-2025","nav":"14.02780"},{"date":"16-12-2025","nav":"14.07530"},{"date":"15-12-2025","nav":"14.16800"},{"date":"12-12-2025","nav":"14.16660"},{"date":"11-12-2025","nav":"14.06460"},{"date":"10-12-2025","nav":"13.98090"},{"date":"09-12-2025","nav":"14.04620"},{"date":"08-12-2025","nav":"14.04160"},{"date":"05-12-2025","nav":"14.23170"},{"date":"04-12-2025","nav":"14.18330"},{"date":"03-12-2025","nav":"14.17200"},{"date":"02-12-2025","nav":"14.23590"},{"date":"01-12-2025","nav":"14.29700"},{"date":"28-11-2025","nav":"14.30490"},{"date":"27-11-2025","nav":"14.31390"},{"date":"26-11-2025","nav":"14.32080"},{"date":"25-11-2025","nav":"14.14100"},{"date":"24-11-2025","nav":"14.15180"},{"date":"21-11-2025","nav":"14.22220"},{"date":"20-11-2025","nav":"14.33690"},{"date":"19-11-2025","nav":"14.29880"},{"date":"18-11-2025","nav":"14.25270"},{"date":"17-11-2025","nav":"14.33160"},{"date":"14-11-2025","nav":"14.26070"},{"date":"13-11-2025","nav":"14.24930"},{"date":"12-11-2025","nav":"14.26180"},{"date":"11-11-2025","nav":"14.16830"},{"date":"10-11-2025","nav":"14.12040"},{"date":"07-11-2025","nav":"14.07730"},{"date":"06-11-2025","nav":"14.06590"},{"date":"04-11-2025","nav":"14.16840"},{"date":"03-11-2025","nav":"14.25050"},{"date":"31-10-2025","nav":"14.18700"},{"date":"30-10-2025","nav":"14.26430"},{"date":"29-10-2025","nav":"14.32950"},{"date":"28-10-2025","nav":"14.24670"},{"date":"27-10-2025","nav":"14.26190"},{"date":"24-10-2025","nav":"14.16520"},{"date":"23-10-2025","nav":"14.20670"},{"date":"20-10-2025","nav":"14.18110"},{"date":"17-10-2025","nav":"14.10760"},{"date":"16-10-2025","nav":"14.08980"},{"date":"15-10-2025","nav":"13.97990"},{"date":"14-10-2025","nav":"13.86270"},{"date":"13-10-2025","nav":"13.93300"},{"date":"10-10-2025","nav":"13.96090"},{"date":"09-10-2025","nav":"13.90230"},{"date":"08-10-2025","nav":"13.82530"},{"date":"07-10-2025","nav":"13.88480"},{"date":"06-10-2025","nav":"13.86340"},{"date":"03-10-2025","nav":"13.78380"},{"date":"01-10-2025","nav":"13.71990"},{"date":"30-09-2025","nav":"13.60140"},{"date":"26-09-2025","nav":"13.59710"},{"date":"25-09-2025","nav":"13.78680"},{"date":"24-09-2025","nav":"13.88250"},{"date":"23-09-2025","nav":"13.96940"},{"date":"22-09-2025","nav":"14.00350"},{"date":"19-09-2025","nav":"14.06830"},{"date":"18-09-2025","nav":"14.08490"},{"date":"17-09-2025","nav":"14.04380"},{"date":"16-09-2025","nav":"13.99670"},{"date":"15-09-2025","nav":"13.90550"},{"date":"12-09-2025","nav":"13.88700"},{"date":"11-09-2025","nav":"13.83700"},{"date":"10-09-2025","nav":"13.82110"},{"date":"09-09-2025","nav":"13.74660"},{"date":"08-09-2025","nav":"13.70520"},{"date":"05-09-2025","nav":"13.67480"},{"date":"04-09-2025","nav":"13.66960"},{"date":"03-09-2025","nav":"13.69710"},{"date":"02-09-2025","nav":"13.61110"},{"date":"01-09-2025","nav":"13.60070"},{"date":"29-08-2025","nav":"13.45060"},{"date":"28-08-2025","nav":"13.49670"},{"date":"26-08-2025","nav":"13.63110"},{"date":"25-08-2025","nav":"13.80320"},{"date":"22-08-2025","nav":"13.76890"},{"date":"21-08-2025","nav":"13.85530"},{"date":"20-08-2025","nav":"13.85620"},{"date":"19-08-2025","nav":"13.81270"},{"date":"18-08-2025","nav":"13.72840"},{"date":"14-08-2025","nav":"13.57580"},{"date":"13-08-2025","nav":"13.58660"},{"date":"12-08-2025","nav":"13.50800"},{"date":"11-08-2025","nav":"13.53980"},{"date":"08-08-2025","nav":"13.42980"},{"date":"07-08-2025","nav":"13.57760"},{"date":"06-08-2025","nav":"13.56320"},{"date":"05-08-2025","nav":"13.64360"},{"date":"04-08-2025","nav":"13.68090"},{"date":"01-08-2025","nav":"13.57040"},{"date":"31-07-2025","nav":"13.71470"},{"date":"30-07-2025","nav":"13.78580"},{"date":"29-07-2025","nav":"13.76910"},{"date":"28-07-2025","nav":"13.66870"},{"date":"25-07-2025","nav":"13.77050"},{"date":"24-07-2025","nav":"13.94030"},{"date":"23-07-2025","nav":"14.01430"},{"date":"22-07-2025","nav":"13.95370"},{"date":"21-07-2025","nav":"13.98690"},{"date":"18-07-2025","nav":"13.92890"},{"date":"17-07-2025","nav":"14.00990"},{"date":"16-07-2025","nav":"14.03870"},{"date":"15-07-2025","nav":"14.02230"},{"date":"14-07-2025","nav":"13.93520"},{"date":"11-07-2025","nav":"13.91980"},{"date":"10-07-2025","nav":"14.03020"},{"date":"09-07-2025","nav":"14.07750"},{"date":"08-07-2025","nav":"14.08360"},{"date":"07-07-2025","nav":"14.07160"},{"date":"04-07-2025","nav":"14.08080"},{"date":"03-07-2025","nav":"14.05250"},{"date":"02-07-2025","nav":"14.06710"},{"date":"01-07-2025","nav":"14.10720"},{"date":"30-06-2025","nav":"14.10810"},{"date":"27-06-2025","nav":"14.10550"},{"date":"26-06-2025","nav":"14.03190"},{"date":"25-06-2025","nav":"13.90560"},{"date":"24-06-2025","nav":"13.79060"},{"date":"23-06-2025","nav":"13.72320"},{"date":"20-06-2025","nav":"13.74320"},{"date":"19-06-2025","nav":"13.58190"},{"date":"18-06-2025","nav":"13.68410"},{"date":"17-06-2025","nav":"13.71810"},{"date":"16-06-2025","nav":"13.78850"},{"date":"13-06-2025","nav":"13.67890"},{"date":"12-06-2025","nav":"13.76050"},{"date":"11-06-2025","nav":"13.93570"},{"date":"10-06-2025","nav":"13.93450"},{"date":"09-06-2025","nav":"13.92470"},{"date":"06-06-2025","nav":"13.82300"},{"date":"05-06-2025","nav":"13.69080"},{"date":"04-06-2025","nav":"13.61560"},{"date":"03-06-2025","nav":"13.55480"},{"date":"02-06-2025","nav":"13.62430"},{"date":"30-05-2025","nav":"13.60580"},{"date":"29-05-2025","nav":"13.63200"},{"date":"28-05-2025","nav":"13.58300"},{"date":"27-05-2025","nav":"13.59760"},{"date":"26-05-2025","nav":"13.65060"},{"date":"23-05-2025","nav":"13.57510"},{"date":"22-05-2025","nav":"13.46460"},{"date":"21-05-2025","nav":"13.54280"},{"date":"20-05-2025","nav":"13.45560"},{"date":"19-05-2025","nav":"13.62200"},{"date":"16-05-2025","nav":"13.61940"},{"date":"15-05-2025","nav":"13.56420"},{"date":"14-05-2025","nav":"13.39330"},{"date":"13-05-2025","nav":"13.29920"},{"date":"12-05-2025","nav":"13.38460"},{"date":"09-05-2025","nav":"12.88390"},{"date":"08-05-2025","nav":"12.98020"},{"date":"07-05-2025","nav":"13.11580"},{"date":"06-05-2025","nav":"13.04360"},{"date":"05-05-2025","nav":"13.19270"},{"date":"02-05-2025","nav":"13.07800"},{"date":"30-04-2025","nav":"13.09250"},{"date":"29-04-2025","nav":"13.15020"},{"date":"28-04-2025","nav":"13.14480"},{"date":"25-04-2025","nav":"12.99820"},{"date":"24-04-2025","nav":"13.20220"},{"date":"23-04-2025","nav":"13.23290"},{"date":"22-04-2025","nav":"13.14520"},{"date":"21-04-2025","nav":"13.09570"},{"date":"17-04-2025","nav":"12.90330"},{"date":"16-04-2025","nav":"12.74090"},{"date":"15-04-2025","nav":"12.66560"},{"date":"11-04-2025","nav":"12.34960"},{"date":"09-04-2025","nav":"12.10810"},{"date":"08-04-2025","nav":"12.18470"},{"date":"07-04-2025","nav":"11.95890"},{"date":"04-04-2025","nav":"12.38040"},{"date":"03-04-2025","nav":"12.64900"},{"date":"02-04-2025","nav":"12.65720"},{"date":"01-04-2025","nav":"12.54230"},{"date":"31-03-2025","nav":"12.69310"},{"date":"28-03-2025","nav":"12.69360"},{"date":"27-03-2025","nav":"12.73760"},{"date":"26-03-2025","nav":"12.65540"},{"date":"25-03-2025","nav":"12.75570"},{"date":"24-03-2025","nav":"12.82450"},{"date":"21-03-2025","nav":"12.66790"},{"date":"20-03-2025","nav":"12.54180"},{"date":"19-03-2025","nav":"12.41990"},{"date":"18-03-2025","nav":"12.29120"},{"date":"17-03-2025","nav":"12.06680"},{"date":"13-03-2025","nav":"12.00490"},{"date":"12-03-2025","nav":"12.05950"},{"date":"11-03-2025","nav":"12.08440"},{"date":"10-03-2025","nav":"12.06640"},{"date":"07-03-2025","nav":"12.17890"},{"date":"06-03-2025","nav":"12.17730"},{"date":"05-03-2025","nav":"12.05960"},{"date":"04-03-2025","nav":"11.85370"},{"date":"03-03-2025","nav":"11.83600"},{"date":"28-02-2025","nav":"11.83080"},{"date":"27-02-2025","nav":"12.08820"},{"date":"25-02-2025","nav":"12.15740"},{"date":"24-02-2025","nav":"12.18930"},{"date":"21-02-2025","nav":"12.32250"},{"date":"20-02-2025","nav":"12.40600"},{"date":"19-02-2025","nav":"12.34360"},{"date":"18-02-2025","nav":"12.26500"},{"date":"17-02-2025","nav":"12.29660"},{"date":"14-02-2025","nav":"12.28940"},{"date":"13-02-2025","nav":"12.45920"},{"date":"12-02-2025","nav":"12.46330"},{"date":"11-02-2025","nav":"12.48290"},{"date":"10-02-2025","nav":"12.74170"},{"date":"07-02-2025","nav":"12.91140"},{"date":"06-02-2025","nav":"12.92810"},{"date":"05-02-2025","nav":"12.99000"},{"date":"04-02-2025","nav":"12.95040"},{"date":"03-02-2025","nav":"12.75700"},{"date":"31-01-2025","nav":"12.86640"},{"date":"30-01-2025","nav":"12.69210"},{"date":"29-01-2025","nav":"12.66200"},{"date":"28-01-2025","nav":"12.46140"},{"date":"27-01-2025","nav":"12.46210"},{"date":"24-01-2025","nav":"12.71260"},{"date":"23-01-2025","nav":"12.84880"},{"date":"22-01-2025","nav":"12.76580"},{"date":"21-01-2025","nav":"12.79420"},{"date":"20-01-2025","nav":"13.01980"},{"date":"17-01-2025","nav":"12.94220"},{"date":"16-01-2025","nav":"12.95530"},{"date":"15-01-2025","nav":"12.85360"},{"date":"14-01-2025","nav":"12.81280"},{"date":"13-01-2025","nav":"12.66840"},{"date":"10-01-2025","nav":"13.00870"},{"date":"09-01-2025","nav":"13.16320"},{"date":"08-01-2025","nav":"13.27600"},{"date":"07-01-2025","nav":"13.34380"},{"date":"06-01-2025","nav":"13.26600"},{"date":"03-01-2025","nav":"13.56260"},{"date":"02-01-2025","nav":"13.62630"},{"date":"01-01-2025","nav":"13.42940"},{"date":"31-12-2024","nav":"13.36220"},{"date":"30-12-2024","nav":"13.34720"},{"date":"27-12-2024","nav":"13.40360"},{"date":"26-12-2024","nav":"13.39340"},{"date":"24-12-2024","nav":"13.38140"},{"date":"23-12-2024","nav":"13.38290"},{"date":"20-12-2024","nav":"13.33450"},{"date":"19-12-2024","nav":"13.59510"},{"date":"18-12-2024","nav":"13.70090"},{"date":"17-12-2024","nav":"13.79880"},{"date":"16-12-2024","nav":"13.94850"},{"date":"13-12-2024","nav":"13.94850"},{"date":"12-12-2024","nav":"13.89140"},{"date":"11-12-2024","nav":"13.95640"},{"date":"10-12-2024","nav":"13.92950"},{"date":"09-12-2024","nav":"13.91300"},{"date":"06-12-2024","nav":"13.92250"},{"date":"05-12-2024","nav":"13.89970"},{"date":"04-12-2024","nav":"13.79670"},{"date":"03-12-2024","nav":"13.74820"},{"date":"02-12-2024","nav":"13.63580"},{"date":"29-11-2024","nav":"13.54660"},{"date":"28-11-2024","nav":"13.44290"},{"date":"27-11-2024","nav":"13.54150"},{"date":"26-11-2024","nav":"13.45900"},{"date":"25-11-2024","nav":"13.44980"},{"date":"22-11-2024","nav":"13.25310"},{"date":"21-11-2024","nav":"13.01650"},{"date":"19-11-2024","nav":"13.12600"},{"date":"18-11-2024","nav":"13.06030"},{"date":"14-11-2024","nav":"13.10040"},{"date":"13-11-2024","nav":"13.06620"},{"date":"12-11-2024","nav":"13.32050"},{"date":"11-11-2024","nav":"13.47610"},{"date":"08-11-2024","nav":"13.51480"},{"date":"07-11-2024","nav":"13.61450"},{"date":"06-11-2024","nav":"13.74570"},{"date":"05-11-2024","nav":"13.53270"},{"date":"04-11-2024","nav":"13.43680"},{"date":"31-10-2024","nav":"13.53880"},{"date":"30-10-2024","nav":"13.56110"},{"date":"29-10-2024","nav":"13.57750"},{"date":"28-10-2024","nav":"13.48700"},{"date":"25-10-2024","nav":"13.39440"},{"date":"24-10-2024","nav":"13.57160"},{"date":"23-10-2024","nav":"13.60770"},{"date":"22-10-2024","nav":"13.58700"},{"date":"21-10-2024","nav":"13.86510"},{"date":"18-10-2024","nav":"13.97730"},{"date":"17-10-2024","nav":"13.94150"},{"date":"16-10-2024","nav":"14.11940"},{"date":"15-10-2024","nav":"14.15150"},{"date":"14-10-2024","nav":"14.14180"},{"date":"11-10-2024","nav":"14.07500"},{"date":"10-10-2024","nav":"14.06370"},{"date":"09-10-2024","nav":"14.06220"},{"date":"08-10-2024","nav":"14.00600"},{"date":"07-10-2024","nav":"13.80220"},{"date":"04-10-2024","nav":"14.02470"},{"date":"03-10-2024","nav":"14.15590"},{"date":"01-10-2024","nav":"14.46050"},{"date":"30-09-2024","nav":"14.44270"},{"date":"27-09-2024","nav":"14.58380"},{"date":"26-09-2024","nav":"14.58690"},{"date":"25-09-2024","nav":"14.51700"},{"date":"24-09-2024","nav":"14.52830"},{"date":"23-09-2024","nav":"14.52160"},{"date":"20-09-2024","nav":"14.41130"},{"date":"19-09-2024","nav":"14.20750"},{"date":"18-09-2024","nav":"14.23950"},{"date":"17-09-2024","nav":"14.28290"},{"date":"16-09-2024","nav":"14.27970"},{"date":"13-09-2024","nav":"14.25490"},{"date":"12-09-2024","nav":"14.23660"},{"date":"11-09-2024","nav":"14.01740"},{"date":"10-09-2024","nav":"14.08730"},{"date":"09-09-2024","nav":"13.99800"},{"date":"06-09-2024","nav":"13.98770"},{"date":"05-09-2024","nav":"14.15630"},{"date":"04-09-2024","nav":"14.14710"},{"date":"03-09-2024","nav":"14.16840"},{"date":"02-09-2024","nav":"14.15030"},{"date":"30-08-2024","nav":"14.13990"},{"date":"29-08-2024","nav":"14.07430"},{"date":"28-08-2024","nav":"14.07100"},{"date":"27-08-2024","nav":"14.06620"},{"date":"26-08-2024","nav":"14.03970"},{"date":"23-08-2024","nav":"13.95970"},{"date":"22-08-2024","nav":"13.97070"},{"date":"21-08-2024","nav":"13.92710"},{"date":"20-08-2024","nav":"13.87100"},{"date":"19-08-2024","nav":"13.78780"},{"date":"16-08-2024","nav":"13.73120"},{"date":"14-08-2024","nav":"13.50010"},{"date":"13-08-2024","nav":"13.52070"},{"date":"12-08-2024","nav":"13.64940"},{"date":"09-08-2024","nav":"13.64640"},{"date":"08-08-2024","nav":"13.51600"},{"date":"07-08-2024","nav":"13.59800"},{"date":"06-08-2024","nav":"13.34990"},{"date":"05-08-2024","nav":"13.41060"},{"date":"02-08-2024","nav":"13.84070"},{"date":"01-08-2024","nav":"13.97920"},{"date":"31-07-2024","nav":"13.99640"},{"date":"30-07-2024","nav":"13.94410"},{"date":"29-07-2024","nav":"13.91370"},{"date":"26-07-2024","nav":"13.85190"},{"date":"25-07-2024","nav":"13.63280"},{"date":"24-07-2024","nav":"13.63420"},{"date":"23-07-2024","nav":"13.58940"},{"date":"22-07-2024","nav":"13.63140"},{"date":"19-07-2024","nav":"13.57660"},{"date":"18-07-2024","nav":"13.78890"},{"date":"16-07-2024","nav":"13.79080"},{"date":"15-07-2024","nav":"13.79200"},{"date":"12-07-2024","nav":"13.72660"},{"date":"11-07-2024","nav":"13.67650"},{"date":"10-07-2024","nav":"13.65610"},{"date":"09-07-2024","nav":"13.71160"},{"date":"08-07-2024","nav":"13.65500"},{"date":"05-07-2024","nav":"13.66670"},{"date":"04-07-2024","nav":"13.61880"},{"date":"03-07-2024","nav":"13.58170"},{"date":"02-07-2024","nav":"13.47960"},{"date":"01-07-2024","nav":"13.50750"},{"date":"28-06-2024","nav":"13.40090"},{"date":"27-06-2024","nav":"13.38420"},{"date":"26-06-2024","nav":"13.33210"},{"date":"25-06-2024","nav":"13.29190"},{"date":"24-06-2024","nav":"13.24500"},{"date":"21-06-2024","nav":"13.21400"},{"date":"20-06-2024","nav":"13.25200"},{"date":"19-06-2024","nav":"13.19760"},{"date":"18-06-2024","nav":"13.25910"},{"date":"14-06-2024","nav":"13.18910"},{"date":"13-06-2024","nav":"13.10270"},{"date":"12-06-2024","nav":"13.03520"},{"date":"11-06-2024","nav":"12.96750"},{"date":"10-06-2024","nav":"12.93400"},{"date":"07-06-2024","nav":"12.90340"},{"date":"06-06-2024","nav":"12.66650"},{"date":"05-06-2024","nav":"12.47870"},{"date":"04-06-2024","nav":"12.04930"},{"date":"03-06-2024","nav":"12.91080"},{"date":"31-05-2024","nav":"12.50850"},{"date":"30-05-2024","nav":"12.45950"},{"date":"29-05-2024","nav":"12.59040"},{"date":"28-05-2024","nav":"12.66410"},{"date":"27-05-2024","nav":"12.72880"},{"date":"24-05-2024","nav":"12.72790"},{"date":"23-05-2024","nav":"12.73280"},{"date":"22-05-2024","nav":"12.59000"},{"date":"21-05-2024","nav":"12.55650"},{"date":"17-05-2024","nav":"12.48460"},{"date":"16-05-2024","nav":"12.40280"},{"date":"15-05-2024","nav":"12.29190"},{"date":"14-05-2024","nav":"12.25400"},{"date":"13-05-2024","nav":"12.14720"},{"date":"10-05-2024","nav":"12.12490"},{"date":"09-05-2024","nav":"12.03980"},{"date":"08-05-2024","nav":"12.25570"},{"date":"07-05-2024","nav":"12.21370"},{"date":"06-05-2024","nav":"12.34850"},{"date":"03-05-2024","nav":"12.40840"},{"date":"02-05-2024","nav":"12.48100"},{"date":"30-04-2024","nav":"12.43090"},{"date":"29-04-2024","nav":"12.42770"},{"date":"26-04-2024","nav":"12.33860"},{"date":"25-04-2024","nav":"12.35600"},{"date":"24-04-2024","nav":"12.27570"},{"date":"23-04-2024","nav":"12.22840"},{"date":"22-04-2024","nav":"12.18040"},{"date":"19-04-2024","nav":"12.06510"},{"date":"18-04-2024","nav":"12.03110"},{"date":"16-04-2024","nav":"12.08770"},{"date":"15-04-2024","nav":"12.11540"},{"date":"12-04-2024","nav":"12.27470"},{"date":"10-04-2024","nav":"12.37550"},{"date":"09-04-2024","nav":"12.30480"},{"date":"08-04-2024","nav":"12.32130"},{"date":"05-04-2024","nav":"12.26470"},{"date":"04-04-2024","nav":"12.23450"},{"date":"03-04-2024","nav":"12.19930"},{"date":"02-04-2024","nav":"12.17290"},{"date":"01-04-2024","nav":"12.12240"},{"date":"31-03-2024","nav":"11.97360"},{"date":"28-03-2024","nav":"11.97390"},{"date":"27-03-2024","nav":"11.87780"},{"date":"26-03-2024","nav":"11.82920"},{"date":"22-03-2024","nav":"11.82670"},{"date":"21-03-2024","nav":"11.76540"},{"date":"20-03-2024","nav":"11.60500"},{"date":"19-03-2024","nav":"11.59370"},{"date":"18-03-2024","nav":"11.73130"},{"date":"15-03-2024","nav":"11.72060"},{"date":"14-03-2024","nav":"11.76890"},{"date":"13-03-2024","nav":"11.59940"},{"date":"12-03-2024","nav":"11.92280"},{"date":"11-03-2024","nav":"12.00010"},{"date":"07-03-2024","nav":"12.09440"},{"date":"06-03-2024","nav":"12.06140"},{"date":"05-03-2024","nav":"12.07390"},{"date":"04-03-2024","nav":"12.10540"},{"date":"01-03-2024","nav":"12.05990"},{"date":"29-02-2024","nav":"11.90950"},{"date":"28-02-2024","nav":"11.86450"},{"date":"27-02-2024","nav":"12.02970"},{"date":"26-02-2024","nav":"12.01090"},{"date":"23-02-2024","nav":"12.04420"},{"date":"22-02-2024","nav":"12.02480"},{"date":"21-02-2024","nav":"11.93340"},{"date":"20-02-2024","nav":"12.02100"},{"date":"19-02-2024","nav":"12.00250"},{"date":"16-02-2024","nav":"11.95450"},{"date":"15-02-2024","nav":"11.87640"},{"date":"14-02-2024","nav":"11.80380"},{"date":"13-02-2024","nav":"11.71750"},{"date":"12-02-2024","nav":"11.65560"},{"date":"09-02-2024","nav":"11.83660"},{"date":"08-02-2024","nav":"11.85710"},{"date":"07-02-2024","nav":"11.92330"},{"date":"06-02-2024","nav":"11.87770"},{"date":"05-02-2024","nav":"11.76850"},{"date":"02-02-2024","nav":"11.80490"},{"date":"01-02-2024","nav":"11.73040"},{"date":"31-01-2024","nav":"11.74660"},{"date":"30-01-2024","nav":"11.60790"},{"date":"29-01-2024","nav":"11.68470"},{"date":"25-01-2024","nav":"11.50070"},{"date":"24-01-2024","nav":"11.52840"},{"date":"23-01-2024","nav":"11.38020"},{"date":"19-01-2024","nav":"11.61900"},{"date":"18-01-2024","nav":"11.50380"},{"date":"17-01-2024","nav":"11.54540"},{"date":"16-01-2024","nav":"11.74320"},{"date":"15-01-2024","nav":"11.77830"},{"date":"12-01-2024","nav":"11.70000"},{"date":"11-01-2024","nav":"11.60800"},{"date":"10-01-2024","nav":"11.56640"},{"date":"09-01-2024","nav":"11.53150"},{"date":"08-01-2024","nav":"11.50780"},{"date":"05-01-2024","nav":"11.60840"},{"date":"04-01-2024","nav":"11.57870"},{"date":"03-01-2024","nav":"11.47550"},{"date":"02-01-2024","nav":"11.50300"},{"date":"01-01-2024","nav":"11.53130"},{"date":"29-12-2023","nav":"11.50610"},{"date":"28-12-2023","nav":"11.48610"},{"date":"27-12-2023","nav":"11.42950"},{"date":"26-12-2023","nav":"11.34490"},{"date":"22-12-2023","nav":"11.28860"},{"date":"21-12-2023","nav":"11.22130"},{"date":"20-12-2023","nav":"11.12060"},{"date":"19-12-2023","nav":"11.35970"},{"date":"18-12-2023","nav":"11.35080"},{"date":"15-12-2023","nav":"11.34360"},{"date":"14-12-2023","nav":"11.24640"},{"date":"13-12-2023","nav":"11.11820"},{"date":"12-12-2023","nav":"11.07650"},{"date":"11-12-2023","nav":"11.12570"},{"date":"08-12-2023","nav":"11.08430"},{"date":"07-12-2023","nav":"11.08490"},{"date":"06-12-2023","nav":"11.07270"},{"date":"05-12-2023","nav":"11.02320"},{"date":"04-12-2023","nav":"10.94630"},{"date":"01-12-2023","nav":"10.76000"},{"date":"30-11-2023","nav":"10.68690"},{"date":"29-11-2023","nav":"10.63460"},{"date":"28-11-2023","nav":"10.54280"},{"date":"24-11-2023","nav":"10.48610"},{"date":"23-11-2023","nav":"10.48280"},{"date":"22-11-2023","nav":"10.47460"},{"date":"21-11-2023","nav":"10.47610"},{"date":"20-11-2023","nav":"10.44440"},{"date":"17-11-2023","nav":"10.45770"},{"date":"16-11-2023","nav":"10.45190"},{"date":"15-11-2023","nav":"10.40150"},{"date":"13-11-2023","nav":"10.29060"},{"date":"10-11-2023","nav":"10.24930"},{"date":"09-11-2023","nav":"10.22620"},{"date":"08-11-2023","nav":"10.25000"},{"date":"07-11-2023","nav":"10.20880"},{"date":"06-11-2023","nav":"10.19100"},{"date":"03-11-2023","nav":"10.09790"},{"date":"02-11-2023","nav":"10.03220"},{"date":"01-11-2023","nav":"9.93920"},{"date":"31-10-2023","nav":"9.97710"},{"date":"30-10-2023","nav":"9.99040"},{"date":"27-10-2023","nav":"9.95530"},{"date":"26-10-2023","nav":"9.82900"},{"date":"25-10-2023","nav":"9.94480"}],"status":"SUCCESS"}