{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Multi Cap Fund","scheme_code":152094,"scheme_name":"Edelweiss Multi Cap Fund - Direct Plan - Growth","isin_growth":"INF754K01SD8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"15.57370"},{"date":"19-10-2026","nav":"15.76960"},{"date":"16-10-2026","nav":"15.86170"},{"date":"15-10-2026","nav":"15.82730"},{"date":"14-10-2026","nav":"15.81170"},{"date":"13-10-2026","nav":"15.86590"},{"date":"12-10-2026","nav":"15.72630"},{"date":"09-10-2026","nav":"15.68480"},{"date":"08-10-2026","nav":"15.50150"},{"date":"07-10-2026","nav":"15.79260"},{"date":"06-10-2026","nav":"15.86410"},{"date":"05-10-2026","nav":"15.73550"},{"date":"01-10-2026","nav":"15.66290"},{"date":"30-09-2026","nav":"15.81990"},{"date":"29-09-2026","nav":"15.77990"},{"date":"28-09-2026","nav":"15.92390"},{"date":"25-09-2026","nav":"16.19020"},{"date":"24-09-2026","nav":"16.18570"},{"date":"23-09-2026","nav":"16.40660"},{"date":"22-09-2026","nav":"16.28210"},{"date":"21-09-2026","nav":"16.35780"},{"date":"18-09-2026","nav":"16.37990"},{"date":"17-09-2026","nav":"16.19970"},{"date":"16-09-2026","nav":"16.13380"},{"date":"15-09-2026","nav":"16.11050"},{"date":"11-09-2026","nav":"16.45620"},{"date":"10-09-2026","nav":"16.54550"},{"date":"09-09-2026","nav":"16.56540"},{"date":"08-09-2026","nav":"16.65250"},{"date":"07-09-2026","nav":"16.65800"},{"date":"04-09-2026","nav":"16.71380"},{"date":"03-09-2026","nav":"16.75950"},{"date":"02-09-2026","nav":"16.73050"},{"date":"01-09-2026","nav":"16.81390"},{"date":"31-08-2026","nav":"16.97750"},{"date":"28-08-2026","nav":"16.92690"},{"date":"27-08-2026","nav":"16.89980"},{"date":"26-08-2026","nav":"16.93590"},{"date":"25-08-2026","nav":"16.89710"},{"date":"24-08-2026","nav":"16.82400"},{"date":"21-08-2026","nav":"16.87800"},{"date":"20-08-2026","nav":"16.87940"},{"date":"19-08-2026","nav":"16.77670"},{"date":"18-08-2026","nav":"16.84060"},{"date":"17-08-2026","nav":"16.83620"},{"date":"14-08-2026","nav":"16.78700"},{"date":"13-08-2026","nav":"16.85920"},{"date":"12-08-2026","nav":"16.82960"},{"date":"11-08-2026","nav":"16.81160"},{"date":"10-08-2026","nav":"16.84060"},{"date":"07-08-2026","nav":"16.78000"},{"date":"06-08-2026","nav":"16.83230"},{"date":"05-08-2026","nav":"16.80160"},{"date":"04-08-2026","nav":"16.71880"},{"date":"03-08-2026","nav":"16.75040"},{"date":"31-07-2026","nav":"16.51170"},{"date":"30-07-2026","nav":"16.42410"},{"date":"29-07-2026","nav":"16.44010"},{"date":"28-07-2026","nav":"16.31200"},{"date":"27-07-2026","nav":"16.31010"},{"date":"24-07-2026","nav":"16.10340"},{"date":"23-07-2026","nav":"16.14010"},{"date":"22-07-2026","nav":"16.29240"},{"date":"21-07-2026","nav":"16.41740"},{"date":"20-07-2026","nav":"16.34040"},{"date":"17-07-2026","nav":"16.31770"},{"date":"16-07-2026","nav":"16.28410"},{"date":"15-07-2026","nav":"16.33200"},{"date":"14-07-2026","nav":"16.25370"},{"date":"13-07-2026","nav":"16.38390"},{"date":"10-07-2026","nav":"16.35690"},{"date":"09-07-2026","nav":"16.15670"},{"date":"08-07-2026","nav":"16.03280"},{"date":"07-07-2026","nav":"16.31530"},{"date":"06-07-2026","nav":"16.40950"},{"date":"03-07-2026","nav":"16.29570"},{"date":"02-07-2026","nav":"16.31550"},{"date":"01-07-2026","nav":"16.21960"},{"date":"30-06-2026","nav":"16.13740"},{"date":"29-06-2026","nav":"16.08430"},{"date":"25-06-2026","nav":"16.12080"},{"date":"24-06-2026","nav":"16.16750"},{"date":"23-06-2026","nav":"16.07390"},{"date":"22-06-2026","nav":"16.23200"},{"date":"19-06-2026","nav":"16.15670"},{"date":"18-06-2026","nav":"16.14210"},{"date":"17-06-2026","nav":"16.06590"},{"date":"16-06-2026","nav":"15.96510"},{"date":"15-06-2026","nav":"15.89440"},{"date":"12-06-2026","nav":"15.72110"},{"date":"11-06-2026","nav":"15.35740"},{"date":"10-06-2026","nav":"15.43340"},{"date":"09-06-2026","nav":"15.57250"},{"date":"08-06-2026","nav":"15.42360"},{"date":"05-06-2026","nav":"15.61830"},{"date":"04-06-2026","nav":"15.63410"},{"date":"03-06-2026","nav":"15.58080"},{"date":"02-06-2026","nav":"15.62120"},{"date":"01-06-2026","nav":"15.57580"},{"date":"29-05-2026","nav":"15.73920"},{"date":"27-05-2026","nav":"15.92060"},{"date":"26-05-2026","nav":"15.91810"},{"date":"25-05-2026","nav":"15.93630"},{"date":"22-05-2026","nav":"15.74270"},{"date":"21-05-2026","nav":"15.71950"},{"date":"20-05-2026","nav":"15.71930"},{"date":"19-05-2026","nav":"15.67520"},{"date":"18-05-2026","nav":"15.56520"},{"date":"15-05-2026","nav":"15.65550"},{"date":"14-05-2026","nav":"15.67680"},{"date":"13-05-2026","nav":"15.52280"},{"date":"12-05-2026","nav":"15.48410"},{"date":"11-05-2026","nav":"15.83410"},{"date":"08-05-2026","nav":"16.03580"},{"date":"07-05-2026","nav":"16.06800"},{"date":"06-05-2026","nav":"15.94320"},{"date":"05-05-2026","nav":"15.70390"},{"date":"04-05-2026","nav":"15.66080"},{"date":"30-04-2026","nav":"15.55350"},{"date":"29-04-2026","nav":"15.71000"},{"date":"28-04-2026","nav":"15.61290"},{"date":"27-04-2026","nav":"15.64730"},{"date":"24-04-2026","nav":"15.47410"},{"date":"23-04-2026","nav":"15.62570"},{"date":"22-04-2026","nav":"15.72020"},{"date":"21-04-2026","nav":"15.72470"},{"date":"20-04-2026","nav":"15.62130"},{"date":"17-04-2026","nav":"15.58250"},{"date":"16-04-2026","nav":"15.41820"},{"date":"15-04-2026","nav":"15.34980"},{"date":"13-04-2026","nav":"15.11020"},{"date":"10-04-2026","nav":"15.18110"},{"date":"09-04-2026","nav":"14.98020"},{"date":"08-04-2026","nav":"15.03060"},{"date":"07-04-2026","nav":"14.45920"},{"date":"06-04-2026","nav":"14.40110"},{"date":"02-04-2026","nav":"14.20730"},{"date":"01-04-2026","nav":"14.24400"},{"date":"31-03-2026","nav":"14.01010"},{"date":"30-03-2026","nav":"14.01030"},{"date":"27-03-2026","nav":"14.32880"},{"date":"25-03-2026","nav":"14.60890"},{"date":"24-03-2026","nav":"14.29080"},{"date":"23-03-2026","nav":"13.96230"},{"date":"20-03-2026","nav":"14.42560"},{"date":"19-03-2026","nav":"14.40980"},{"date":"18-03-2026","nav":"14.86240"},{"date":"17-03-2026","nav":"14.69140"},{"date":"16-03-2026","nav":"14.56860"},{"date":"13-03-2026","nav":"14.50650"},{"date":"12-03-2026","nav":"14.91180"},{"date":"11-03-2026","nav":"14.98970"},{"date":"10-03-2026","nav":"15.15700"},{"date":"09-03-2026","nav":"14.95180"},{"date":"06-03-2026","nav":"15.24710"},{"date":"05-03-2026","nav":"15.34470"},{"date":"04-03-2026","nav":"15.13640"},{"date":"02-03-2026","nav":"15.45670"},{"date":"27-02-2026","nav":"15.63360"},{"date":"26-02-2026","nav":"15.85110"},{"date":"25-02-2026","nav":"15.81300"},{"date":"24-02-2026","nav":"15.73350"},{"date":"23-02-2026","nav":"15.83120"},{"date":"20-02-2026","nav":"15.76210"},{"date":"19-02-2026","nav":"15.69650"},{"date":"18-02-2026","nav":"15.87840"},{"date":"17-02-2026","nav":"15.79600"},{"date":"16-02-2026","nav":"15.73560"},{"date":"13-02-2026","nav":"15.68930"},{"date":"12-02-2026","nav":"15.94150"},{"date":"11-02-2026","nav":"16.00750"},{"date":"10-02-2026","nav":"16.00220"},{"date":"09-02-2026","nav":"15.96750"},{"date":"06-02-2026","nav":"15.73370"},{"date":"05-02-2026","nav":"15.75350"},{"date":"04-02-2026","nav":"15.85530"},{"date":"03-02-2026","nav":"15.81790"},{"date":"02-02-2026","nav":"15.37350"},{"date":"30-01-2026","nav":"15.64080"},{"date":"29-01-2026","nav":"15.64740"},{"date":"28-01-2026","nav":"15.61120"},{"date":"27-01-2026","nav":"15.41720"},{"date":"23-01-2026","nav":"15.28960"},{"date":"22-01-2026","nav":"15.48130"},{"date":"21-01-2026","nav":"15.31400"},{"date":"20-01-2026","nav":"15.39560"},{"date":"19-01-2026","nav":"15.69940"},{"date":"16-01-2026","nav":"15.75590"},{"date":"14-01-2026","nav":"15.72710"},{"date":"13-01-2026","nav":"15.69730"},{"date":"12-01-2026","nav":"15.64600"},{"date":"09-01-2026","nav":"15.67240"},{"date":"08-01-2026","nav":"15.82600"},{"date":"07-01-2026","nav":"16.05320"},{"date":"06-01-2026","nav":"16.03500"},{"date":"05-01-2026","nav":"16.05120"},{"date":"02-01-2026","nav":"16.05920"},{"date":"01-01-2026","nav":"15.94660"},{"date":"31-12-2025","nav":"15.90700"},{"date":"30-12-2025","nav":"15.76480"},{"date":"29-12-2025","nav":"15.77120"},{"date":"26-12-2025","nav":"15.82200"},{"date":"24-12-2025","nav":"15.87320"},{"date":"23-12-2025","nav":"15.91450"},{"date":"22-12-2025","nav":"15.88700"},{"date":"19-12-2025","nav":"15.74690"},{"date":"18-12-2025","nav":"15.59510"},{"date":"17-12-2025","nav":"15.58020"},{"date":"16-12-2025","nav":"15.65160"},{"date":"15-12-2025","nav":"15.77770"},{"date":"12-12-2025","nav":"15.76850"},{"date":"11-12-2025","nav":"15.63880"},{"date":"10-12-2025","nav":"15.53530"},{"date":"09-12-2025","nav":"15.62070"},{"date":"08-12-2025","nav":"15.57840"},{"date":"05-12-2025","nav":"15.82000"},{"date":"04-12-2025","nav":"15.75820"},{"date":"03-12-2025","nav":"15.77290"},{"date":"02-12-2025","nav":"15.83080"},{"date":"01-12-2025","nav":"15.89550"},{"date":"28-11-2025","nav":"15.87000"},{"date":"27-11-2025","nav":"15.90080"},{"date":"26-11-2025","nav":"15.92280"},{"date":"25-11-2025","nav":"15.73640"},{"date":"24-11-2025","nav":"15.70080"},{"date":"21-11-2025","nav":"15.78770"},{"date":"20-11-2025","nav":"15.93440"},{"date":"19-11-2025","nav":"15.90240"},{"date":"18-11-2025","nav":"15.84240"},{"date":"17-11-2025","nav":"15.94300"},{"date":"14-11-2025","nav":"15.85850"},{"date":"13-11-2025","nav":"15.83890"},{"date":"12-11-2025","nav":"15.89120"},{"date":"11-11-2025","nav":"15.83350"},{"date":"10-11-2025","nav":"15.77740"},{"date":"07-11-2025","nav":"15.73050"},{"date":"06-11-2025","nav":"15.69260"},{"date":"04-11-2025","nav":"15.86280"},{"date":"03-11-2025","nav":"15.92700"},{"date":"31-10-2025","nav":"15.80400"},{"date":"30-10-2025","nav":"15.85750"},{"date":"29-10-2025","nav":"15.87180"},{"date":"28-10-2025","nav":"15.85550"},{"date":"27-10-2025","nav":"15.87140"},{"date":"24-10-2025","nav":"15.75300"},{"date":"23-10-2025","nav":"15.80050"},{"date":"20-10-2025","nav":"15.77920"},{"date":"17-10-2025","nav":"15.68740"},{"date":"16-10-2025","nav":"15.68310"},{"date":"15-10-2025","nav":"15.57340"},{"date":"14-10-2025","nav":"15.41310"},{"date":"13-10-2025","nav":"15.50160"},{"date":"10-10-2025","nav":"15.49200"},{"date":"09-10-2025","nav":"15.42390"},{"date":"08-10-2025","nav":"15.35320"},{"date":"07-10-2025","nav":"15.39690"},{"date":"06-10-2025","nav":"15.36170"},{"date":"03-10-2025","nav":"15.25380"},{"date":"01-10-2025","nav":"15.17480"},{"date":"30-09-2025","nav":"15.06440"},{"date":"26-09-2025","nav":"15.05670"},{"date":"25-09-2025","nav":"15.30060"},{"date":"24-09-2025","nav":"15.38970"},{"date":"23-09-2025","nav":"15.47950"},{"date":"22-09-2025","nav":"15.52440"},{"date":"19-09-2025","nav":"15.64220"},{"date":"18-09-2025","nav":"15.64780"},{"date":"17-09-2025","nav":"15.60620"},{"date":"16-09-2025","nav":"15.54860"},{"date":"15-09-2025","nav":"15.45070"},{"date":"12-09-2025","nav":"15.42100"},{"date":"11-09-2025","nav":"15.35990"},{"date":"10-09-2025","nav":"15.36210"},{"date":"09-09-2025","nav":"15.26510"},{"date":"08-09-2025","nav":"15.22980"},{"date":"05-09-2025","nav":"15.20090"},{"date":"04-09-2025","nav":"15.19740"},{"date":"03-09-2025","nav":"15.24290"},{"date":"02-09-2025","nav":"15.14210"},{"date":"01-09-2025","nav":"15.11190"},{"date":"29-08-2025","nav":"14.92350"},{"date":"28-08-2025","nav":"14.98610"},{"date":"26-08-2025","nav":"15.16390"},{"date":"25-08-2025","nav":"15.42220"},{"date":"22-08-2025","nav":"15.38250"},{"date":"21-08-2025","nav":"15.42190"},{"date":"20-08-2025","nav":"15.41620"},{"date":"19-08-2025","nav":"15.36170"},{"date":"18-08-2025","nav":"15.30520"},{"date":"14-08-2025","nav":"15.09610"},{"date":"13-08-2025","nav":"15.09570"},{"date":"12-08-2025","nav":"15.00970"},{"date":"11-08-2025","nav":"15.02070"},{"date":"08-08-2025","nav":"14.88560"},{"date":"07-08-2025","nav":"15.06360"},{"date":"06-08-2025","nav":"15.02240"},{"date":"05-08-2025","nav":"15.15010"},{"date":"04-08-2025","nav":"15.16920"},{"date":"01-08-2025","nav":"15.04600"},{"date":"31-07-2025","nav":"15.22380"},{"date":"30-07-2025","nav":"15.30450"},{"date":"29-07-2025","nav":"15.26920"},{"date":"28-07-2025","nav":"15.20380"},{"date":"25-07-2025","nav":"15.34870"},{"date":"24-07-2025","nav":"15.52500"},{"date":"23-07-2025","nav":"15.61420"},{"date":"22-07-2025","nav":"15.56220"},{"date":"21-07-2025","nav":"15.58800"},{"date":"18-07-2025","nav":"15.53840"},{"date":"17-07-2025","nav":"15.60660"},{"date":"16-07-2025","nav":"15.62580"},{"date":"15-07-2025","nav":"15.60570"},{"date":"14-07-2025","nav":"15.48780"},{"date":"11-07-2025","nav":"15.43670"},{"date":"10-07-2025","nav":"15.56490"},{"date":"09-07-2025","nav":"15.64910"},{"date":"08-07-2025","nav":"15.66150"},{"date":"07-07-2025","nav":"15.66200"},{"date":"04-07-2025","nav":"15.69350"},{"date":"03-07-2025","nav":"15.66450"},{"date":"02-07-2025","nav":"15.66080"},{"date":"01-07-2025","nav":"15.70630"},{"date":"30-06-2025","nav":"15.73000"},{"date":"27-06-2025","nav":"15.68790"},{"date":"26-06-2025","nav":"15.63070"},{"date":"25-06-2025","nav":"15.50560"},{"date":"24-06-2025","nav":"15.35940"},{"date":"23-06-2025","nav":"15.30580"},{"date":"20-06-2025","nav":"15.30510"},{"date":"19-06-2025","nav":"15.12380"},{"date":"18-06-2025","nav":"15.24990"},{"date":"17-06-2025","nav":"15.26090"},{"date":"16-06-2025","nav":"15.29500"},{"date":"13-06-2025","nav":"15.17570"},{"date":"12-06-2025","nav":"15.21080"},{"date":"11-06-2025","nav":"15.37150"},{"date":"10-06-2025","nav":"15.38720"},{"date":"09-06-2025","nav":"15.41070"},{"date":"06-06-2025","nav":"15.30250"},{"date":"05-06-2025","nav":"15.15010"},{"date":"04-06-2025","nav":"15.05110"},{"date":"03-06-2025","nav":"15.00860"},{"date":"02-06-2025","nav":"15.04300"},{"date":"30-05-2025","nav":"15.02270"},{"date":"29-05-2025","nav":"15.04770"},{"date":"28-05-2025","nav":"14.97790"},{"date":"27-05-2025","nav":"14.99760"},{"date":"26-05-2025","nav":"15.04550"},{"date":"23-05-2025","nav":"14.96300"},{"date":"22-05-2025","nav":"14.86550"},{"date":"21-05-2025","nav":"14.91340"},{"date":"20-05-2025","nav":"14.84270"},{"date":"19-05-2025","nav":"15.01520"},{"date":"16-05-2025","nav":"14.97920"},{"date":"15-05-2025","nav":"14.94270"},{"date":"14-05-2025","nav":"14.81640"},{"date":"13-05-2025","nav":"14.69100"},{"date":"12-05-2025","nav":"14.71910"},{"date":"09-05-2025","nav":"14.22880"},{"date":"08-05-2025","nav":"14.30710"},{"date":"07-05-2025","nav":"14.44610"},{"date":"06-05-2025","nav":"14.34500"},{"date":"05-05-2025","nav":"14.51210"},{"date":"02-05-2025","nav":"14.37750"},{"date":"30-04-2025","nav":"14.42480"},{"date":"29-04-2025","nav":"14.49580"},{"date":"28-04-2025","nav":"14.46980"},{"date":"25-04-2025","nav":"14.35600"},{"date":"24-04-2025","nav":"14.57020"},{"date":"23-04-2025","nav":"14.61300"},{"date":"22-04-2025","nav":"14.52040"},{"date":"21-04-2025","nav":"14.41160"},{"date":"17-04-2025","nav":"14.19380"},{"date":"16-04-2025","nav":"14.04140"},{"date":"15-04-2025","nav":"13.93580"},{"date":"11-04-2025","nav":"13.57030"},{"date":"09-04-2025","nav":"13.26780"},{"date":"08-04-2025","nav":"13.36210"},{"date":"07-04-2025","nav":"13.08010"},{"date":"04-04-2025","nav":"13.56980"},{"date":"03-04-2025","nav":"13.88920"},{"date":"02-04-2025","nav":"13.90330"},{"date":"01-04-2025","nav":"13.75670"},{"date":"31-03-2025","nav":"13.97360"},{"date":"28-03-2025","nav":"13.97390"},{"date":"27-03-2025","nav":"14.00980"},{"date":"26-03-2025","nav":"13.93310"},{"date":"25-03-2025","nav":"14.05490"},{"date":"24-03-2025","nav":"14.14880"},{"date":"21-03-2025","nav":"13.97530"},{"date":"20-03-2025","nav":"13.76980"},{"date":"19-03-2025","nav":"13.66660"},{"date":"18-03-2025","nav":"13.52070"},{"date":"17-03-2025","nav":"13.24760"},{"date":"13-03-2025","nav":"13.15440"},{"date":"12-03-2025","nav":"13.19590"},{"date":"11-03-2025","nav":"13.22110"},{"date":"10-03-2025","nav":"13.19260"},{"date":"07-03-2025","nav":"13.35480"},{"date":"06-03-2025","nav":"13.36540"},{"date":"05-03-2025","nav":"13.25390"},{"date":"04-03-2025","nav":"13.01810"},{"date":"03-03-2025","nav":"12.97460"},{"date":"28-02-2025","nav":"12.98030"},{"date":"27-02-2025","nav":"13.23860"},{"date":"25-02-2025","nav":"13.35680"},{"date":"24-02-2025","nav":"13.37170"},{"date":"21-02-2025","nav":"13.56500"},{"date":"20-02-2025","nav":"13.68280"},{"date":"19-02-2025","nav":"13.57260"},{"date":"18-02-2025","nav":"13.42450"},{"date":"17-02-2025","nav":"13.47050"},{"date":"14-02-2025","nav":"13.50840"},{"date":"13-02-2025","nav":"13.71240"},{"date":"12-02-2025","nav":"13.71600"},{"date":"11-02-2025","nav":"13.73870"},{"date":"10-02-2025","nav":"14.03450"},{"date":"07-02-2025","nav":"14.28600"},{"date":"06-02-2025","nav":"14.30220"},{"date":"05-02-2025","nav":"14.39900"},{"date":"04-02-2025","nav":"14.34500"},{"date":"03-02-2025","nav":"14.17230"},{"date":"31-01-2025","nav":"14.27500"},{"date":"30-01-2025","nav":"14.10830"},{"date":"29-01-2025","nav":"14.14570"},{"date":"28-01-2025","nav":"13.82390"},{"date":"27-01-2025","nav":"13.94080"},{"date":"24-01-2025","nav":"14.29210"},{"date":"23-01-2025","nav":"14.48610"},{"date":"22-01-2025","nav":"14.30040"},{"date":"21-01-2025","nav":"14.42880"},{"date":"20-01-2025","nav":"14.78720"},{"date":"17-01-2025","nav":"14.70330"},{"date":"16-01-2025","nav":"14.74230"},{"date":"15-01-2025","nav":"14.63330"},{"date":"14-01-2025","nav":"14.54310"},{"date":"13-01-2025","nav":"14.37480"},{"date":"10-01-2025","nav":"14.84290"},{"date":"09-01-2025","nav":"15.04770"},{"date":"08-01-2025","nav":"15.23840"},{"date":"07-01-2025","nav":"15.40430"},{"date":"06-01-2025","nav":"15.31510"},{"date":"03-01-2025","nav":"15.65800"},{"date":"02-01-2025","nav":"15.72630"},{"date":"01-01-2025","nav":"15.47050"},{"date":"31-12-2024","nav":"15.41290"},{"date":"30-12-2024","nav":"15.39570"},{"date":"27-12-2024","nav":"15.45620"},{"date":"26-12-2024","nav":"15.41880"},{"date":"24-12-2024","nav":"15.41890"},{"date":"23-12-2024","nav":"15.42830"},{"date":"20-12-2024","nav":"15.40900"},{"date":"19-12-2024","nav":"15.75680"},{"date":"18-12-2024","nav":"15.86370"},{"date":"17-12-2024","nav":"15.97270"},{"date":"16-12-2024","nav":"16.07310"},{"date":"13-12-2024","nav":"16.00640"},{"date":"12-12-2024","nav":"15.99570"},{"date":"11-12-2024","nav":"16.05770"},{"date":"10-12-2024","nav":"16.00960"},{"date":"09-12-2024","nav":"15.95160"},{"date":"06-12-2024","nav":"15.92310"},{"date":"05-12-2024","nav":"15.86640"},{"date":"04-12-2024","nav":"15.76880"},{"date":"03-12-2024","nav":"15.67580"},{"date":"02-12-2024","nav":"15.59180"},{"date":"29-11-2024","nav":"15.47210"},{"date":"28-11-2024","nav":"15.39520"},{"date":"27-11-2024","nav":"15.49920"},{"date":"26-11-2024","nav":"15.40440"},{"date":"25-11-2024","nav":"15.40500"},{"date":"22-11-2024","nav":"15.11480"},{"date":"21-11-2024","nav":"14.87130"},{"date":"19-11-2024","nav":"14.89930"},{"date":"18-11-2024","nav":"14.78490"},{"date":"14-11-2024","nav":"14.82340"},{"date":"13-11-2024","nav":"14.78990"},{"date":"12-11-2024","nav":"15.09130"},{"date":"11-11-2024","nav":"15.27920"},{"date":"08-11-2024","nav":"15.31770"},{"date":"07-11-2024","nav":"15.45340"},{"date":"06-11-2024","nav":"15.57240"},{"date":"05-11-2024","nav":"15.31470"},{"date":"04-11-2024","nav":"15.24790"},{"date":"31-10-2024","nav":"15.31760"},{"date":"30-10-2024","nav":"15.31160"},{"date":"29-10-2024","nav":"15.32290"},{"date":"28-10-2024","nav":"15.21950"},{"date":"25-10-2024","nav":"15.20530"},{"date":"24-10-2024","nav":"15.38000"},{"date":"23-10-2024","nav":"15.47180"},{"date":"22-10-2024","nav":"15.37940"},{"date":"21-10-2024","nav":"15.71620"},{"date":"18-10-2024","nav":"15.86800"},{"date":"17-10-2024","nav":"15.81500"},{"date":"16-10-2024","nav":"16.02750"},{"date":"15-10-2024","nav":"16.10950"},{"date":"14-10-2024","nav":"16.06790"},{"date":"11-10-2024","nav":"15.97130"},{"date":"10-10-2024","nav":"15.89250"},{"date":"09-10-2024","nav":"15.93980"},{"date":"08-10-2024","nav":"15.78900"},{"date":"07-10-2024","nav":"15.45120"},{"date":"04-10-2024","nav":"15.71410"},{"date":"03-10-2024","nav":"15.80790"},{"date":"01-10-2024","nav":"16.13230"},{"date":"30-09-2024","nav":"16.07690"},{"date":"27-09-2024","nav":"16.23050"},{"date":"26-09-2024","nav":"16.22160"},{"date":"25-09-2024","nav":"16.17200"},{"date":"24-09-2024","nav":"16.25660"},{"date":"23-09-2024","nav":"16.22120"},{"date":"20-09-2024","nav":"16.06410"},{"date":"19-09-2024","nav":"15.87280"},{"date":"18-09-2024","nav":"15.92660"},{"date":"17-09-2024","nav":"15.95460"},{"date":"16-09-2024","nav":"15.89120"},{"date":"13-09-2024","nav":"15.82510"},{"date":"12-09-2024","nav":"15.76840"},{"date":"11-09-2024","nav":"15.52810"},{"date":"10-09-2024","nav":"15.59080"},{"date":"09-09-2024","nav":"15.50130"},{"date":"06-09-2024","nav":"15.53760"},{"date":"05-09-2024","nav":"15.73350"},{"date":"04-09-2024","nav":"15.70310"},{"date":"03-09-2024","nav":"15.74560"},{"date":"02-09-2024","nav":"15.71510"},{"date":"30-08-2024","nav":"15.73790"},{"date":"29-08-2024","nav":"15.62290"},{"date":"28-08-2024","nav":"15.61400"},{"date":"27-08-2024","nav":"15.58210"},{"date":"26-08-2024","nav":"15.55160"},{"date":"23-08-2024","nav":"15.44440"},{"date":"22-08-2024","nav":"15.41510"},{"date":"21-08-2024","nav":"15.30700"},{"date":"20-08-2024","nav":"15.25630"},{"date":"19-08-2024","nav":"15.15120"},{"date":"16-08-2024","nav":"15.07430"},{"date":"14-08-2024","nav":"14.77830"},{"date":"13-08-2024","nav":"14.78210"},{"date":"12-08-2024","nav":"14.90300"},{"date":"09-08-2024","nav":"14.88790"},{"date":"08-08-2024","nav":"14.71440"},{"date":"07-08-2024","nav":"14.79720"},{"date":"06-08-2024","nav":"14.43130"},{"date":"05-08-2024","nav":"14.51810"},{"date":"02-08-2024","nav":"14.99430"},{"date":"01-08-2024","nav":"15.16120"},{"date":"31-07-2024","nav":"15.19820"},{"date":"30-07-2024","nav":"15.15000"},{"date":"29-07-2024","nav":"15.10490"},{"date":"26-07-2024","nav":"15.00270"},{"date":"25-07-2024","nav":"14.73570"},{"date":"24-07-2024","nav":"14.76930"},{"date":"23-07-2024","nav":"14.71150"},{"date":"22-07-2024","nav":"14.73600"},{"date":"19-07-2024","nav":"14.62200"},{"date":"18-07-2024","nav":"14.93030"},{"date":"16-07-2024","nav":"14.99150"},{"date":"15-07-2024","nav":"15.01480"},{"date":"12-07-2024","nav":"14.93940"},{"date":"11-07-2024","nav":"14.86990"},{"date":"10-07-2024","nav":"14.85600"},{"date":"09-07-2024","nav":"14.89660"},{"date":"08-07-2024","nav":"14.88630"},{"date":"05-07-2024","nav":"14.97670"},{"date":"04-07-2024","nav":"14.96490"},{"date":"03-07-2024","nav":"14.87360"},{"date":"02-07-2024","nav":"14.76800"},{"date":"01-07-2024","nav":"14.82860"},{"date":"30-06-2024","nav":"14.66130"},{"date":"28-06-2024","nav":"14.66150"},{"date":"27-06-2024","nav":"14.59500"},{"date":"26-06-2024","nav":"14.54010"},{"date":"25-06-2024","nav":"14.53620"},{"date":"24-06-2024","nav":"14.44920"},{"date":"21-06-2024","nav":"14.39730"},{"date":"20-06-2024","nav":"14.39890"},{"date":"19-06-2024","nav":"14.36680"},{"date":"18-06-2024","nav":"14.44400"},{"date":"14-06-2024","nav":"14.31980"},{"date":"13-06-2024","nav":"14.14250"},{"date":"12-06-2024","nav":"14.00210"},{"date":"11-06-2024","nav":"13.88720"},{"date":"10-06-2024","nav":"13.83790"},{"date":"07-06-2024","nav":"13.75350"},{"date":"06-06-2024","nav":"13.46200"},{"date":"05-06-2024","nav":"13.21430"},{"date":"04-06-2024","nav":"12.76600"},{"date":"03-06-2024","nav":"13.71170"},{"date":"31-05-2024","nav":"13.30720"},{"date":"30-05-2024","nav":"13.24630"},{"date":"29-05-2024","nav":"13.38780"},{"date":"28-05-2024","nav":"13.39490"},{"date":"27-05-2024","nav":"13.50640"},{"date":"24-05-2024","nav":"13.47000"},{"date":"23-05-2024","nav":"13.45700"},{"date":"22-05-2024","nav":"13.35140"},{"date":"21-05-2024","nav":"13.33200"},{"date":"17-05-2024","nav":"13.25670"},{"date":"16-05-2024","nav":"13.12580"},{"date":"15-05-2024","nav":"12.98230"},{"date":"14-05-2024","nav":"12.89720"},{"date":"13-05-2024","nav":"12.78690"},{"date":"10-05-2024","nav":"12.78250"},{"date":"09-05-2024","nav":"12.68910"},{"date":"08-05-2024","nav":"12.92020"},{"date":"07-05-2024","nav":"12.88180"},{"date":"06-05-2024","nav":"13.08090"},{"date":"03-05-2024","nav":"13.15030"},{"date":"02-05-2024","nav":"13.22050"},{"date":"30-04-2024","nav":"13.15770"},{"date":"29-04-2024","nav":"13.11110"},{"date":"26-04-2024","nav":"13.05150"},{"date":"25-04-2024","nav":"13.04070"},{"date":"24-04-2024","nav":"12.93660"},{"date":"23-04-2024","nav":"12.86430"},{"date":"22-04-2024","nav":"12.77160"},{"date":"19-04-2024","nav":"12.70960"},{"date":"18-04-2024","nav":"12.69870"},{"date":"16-04-2024","nav":"12.76920"},{"date":"15-04-2024","nav":"12.81360"},{"date":"12-04-2024","nav":"12.98560"},{"date":"10-04-2024","nav":"13.03040"},{"date":"09-04-2024","nav":"12.94560"},{"date":"08-04-2024","nav":"12.97060"},{"date":"05-04-2024","nav":"12.91260"},{"date":"04-04-2024","nav":"12.88820"},{"date":"03-04-2024","nav":"12.84320"},{"date":"02-04-2024","nav":"12.81620"},{"date":"01-04-2024","nav":"12.71490"},{"date":"31-03-2024","nav":"12.55900"},{"date":"28-03-2024","nav":"12.55930"},{"date":"27-03-2024","nav":"12.46750"},{"date":"26-03-2024","nav":"12.40490"},{"date":"22-03-2024","nav":"12.32520"},{"date":"21-03-2024","nav":"12.24560"},{"date":"20-03-2024","nav":"12.01430"},{"date":"19-03-2024","nav":"11.98500"},{"date":"18-03-2024","nav":"12.09160"},{"date":"15-03-2024","nav":"12.11270"},{"date":"14-03-2024","nav":"12.13480"},{"date":"13-03-2024","nav":"12.00460"},{"date":"12-03-2024","nav":"12.37500"},{"date":"11-03-2024","nav":"12.48530"},{"date":"07-03-2024","nav":"12.60120"},{"date":"06-03-2024","nav":"12.53700"},{"date":"05-03-2024","nav":"12.56950"},{"date":"04-03-2024","nav":"12.63180"},{"date":"01-03-2024","nav":"12.57240"},{"date":"29-02-2024","nav":"12.46350"},{"date":"28-02-2024","nav":"12.42930"},{"date":"27-02-2024","nav":"12.59450"},{"date":"26-02-2024","nav":"12.55930"},{"date":"23-02-2024","nav":"12.58400"},{"date":"22-02-2024","nav":"12.53880"},{"date":"21-02-2024","nav":"12.45700"},{"date":"20-02-2024","nav":"12.54340"},{"date":"19-02-2024","nav":"12.56260"},{"date":"16-02-2024","nav":"12.53750"},{"date":"15-02-2024","nav":"12.44070"},{"date":"14-02-2024","nav":"12.34270"},{"date":"13-02-2024","nav":"12.27320"},{"date":"12-02-2024","nav":"12.23500"},{"date":"09-02-2024","nav":"12.41850"},{"date":"08-02-2024","nav":"12.46350"},{"date":"07-02-2024","nav":"12.51050"},{"date":"06-02-2024","nav":"12.43080"},{"date":"05-02-2024","nav":"12.32080"},{"date":"02-02-2024","nav":"12.35900"},{"date":"01-02-2024","nav":"12.29360"},{"date":"31-01-2024","nav":"12.31920"},{"date":"30-01-2024","nav":"12.15030"},{"date":"29-01-2024","nav":"12.24940"},{"date":"25-01-2024","nav":"12.04740"},{"date":"24-01-2024","nav":"12.05560"},{"date":"23-01-2024","nav":"11.88370"},{"date":"19-01-2024","nav":"12.10220"},{"date":"18-01-2024","nav":"11.99740"},{"date":"17-01-2024","nav":"12.05130"},{"date":"16-01-2024","nav":"12.19130"},{"date":"15-01-2024","nav":"12.18720"},{"date":"12-01-2024","nav":"12.15240"},{"date":"11-01-2024","nav":"12.05460"},{"date":"10-01-2024","nav":"12.00020"},{"date":"09-01-2024","nav":"11.97860"},{"date":"08-01-2024","nav":"11.91300"},{"date":"05-01-2024","nav":"11.99410"},{"date":"04-01-2024","nav":"11.93020"},{"date":"03-01-2024","nav":"11.79500"},{"date":"02-01-2024","nav":"11.79710"},{"date":"01-01-2024","nav":"11.86280"},{"date":"29-12-2023","nav":"11.86030"},{"date":"28-12-2023","nav":"11.83580"},{"date":"27-12-2023","nav":"11.80720"},{"date":"26-12-2023","nav":"11.70650"},{"date":"22-12-2023","nav":"11.67090"},{"date":"21-12-2023","nav":"11.54590"},{"date":"20-12-2023","nav":"11.45540"},{"date":"19-12-2023","nav":"11.70380"},{"date":"18-12-2023","nav":"11.71650"},{"date":"15-12-2023","nav":"11.72000"},{"date":"14-12-2023","nav":"11.61650"},{"date":"13-12-2023","nav":"11.46230"},{"date":"12-12-2023","nav":"11.37600"},{"date":"11-12-2023","nav":"11.40730"},{"date":"08-12-2023","nav":"11.33360"},{"date":"07-12-2023","nav":"11.32850"},{"date":"06-12-2023","nav":"11.32230"},{"date":"05-12-2023","nav":"11.31750"},{"date":"04-12-2023","nav":"11.28160"},{"date":"01-12-2023","nav":"11.13520"},{"date":"30-11-2023","nav":"11.03320"},{"date":"29-11-2023","nav":"10.91440"},{"date":"28-11-2023","nav":"10.81040"},{"date":"24-11-2023","nav":"10.78800"},{"date":"23-11-2023","nav":"10.77600"},{"date":"22-11-2023","nav":"10.78630"},{"date":"21-11-2023","nav":"10.80780"},{"date":"20-11-2023","nav":"10.79080"},{"date":"17-11-2023","nav":"10.77370"},{"date":"16-11-2023","nav":"10.77110"},{"date":"15-11-2023","nav":"10.70420"},{"date":"13-11-2023","nav":"10.58040"},{"date":"10-11-2023","nav":"10.52050"},{"date":"09-11-2023","nav":"10.51130"},{"date":"08-11-2023","nav":"10.51360"},{"date":"07-11-2023","nav":"10.47060"},{"date":"06-11-2023","nav":"10.43660"},{"date":"03-11-2023","nav":"10.33540"},{"date":"02-11-2023","nav":"10.23300"},{"date":"01-11-2023","nav":"10.12800"},{"date":"31-10-2023","nav":"10.12170"},{"date":"30-10-2023","nav":"10.14580"}],"status":"SUCCESS"}