{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152098,"scheme_name":"Kotak Nifty G-Sec July 2033 Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1PJ1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.25110"},{"date":"21-10-2026","nav":"12.26630"},{"date":"19-10-2026","nav":"12.29880"},{"date":"16-10-2026","nav":"12.28670"},{"date":"15-10-2026","nav":"12.26700"},{"date":"14-10-2026","nav":"12.25260"},{"date":"13-10-2026","nav":"12.29280"},{"date":"12-10-2026","nav":"12.29030"},{"date":"09-10-2026","nav":"12.34680"},{"date":"08-10-2026","nav":"12.35540"},{"date":"07-10-2026","nav":"12.35930"},{"date":"06-10-2026","nav":"12.36650"},{"date":"05-10-2026","nav":"12.34580"},{"date":"01-10-2026","nav":"12.35790"},{"date":"30-09-2026","nav":"12.38010"},{"date":"29-09-2026","nav":"12.37990"},{"date":"28-09-2026","nav":"12.37090"},{"date":"25-09-2026","nav":"12.40990"},{"date":"24-09-2026","nav":"12.41530"},{"date":"23-09-2026","nav":"12.45410"},{"date":"22-09-2026","nav":"12.46520"},{"date":"21-09-2026","nav":"12.45560"},{"date":"18-09-2026","nav":"12.44940"},{"date":"17-09-2026","nav":"12.44520"},{"date":"16-09-2026","nav":"12.44860"},{"date":"15-09-2026","nav":"12.43920"},{"date":"11-09-2026","nav":"12.49800"},{"date":"10-09-2026","nav":"12.53090"},{"date":"09-09-2026","nav":"12.54520"},{"date":"08-09-2026","nav":"12.54530"},{"date":"07-09-2026","nav":"12.54390"},{"date":"04-09-2026","nav":"12.53930"},{"date":"03-09-2026","nav":"12.53970"},{"date":"02-09-2026","nav":"12.51770"},{"date":"01-09-2026","nav":"12.54440"},{"date":"31-08-2026","nav":"12.54280"},{"date":"28-08-2026","nav":"12.55000"},{"date":"27-08-2026","nav":"12.56630"},{"date":"25-08-2026","nav":"12.57090"},{"date":"24-08-2026","nav":"12.55860"},{"date":"21-08-2026","nav":"12.55950"},{"date":"20-08-2026","nav":"12.55250"},{"date":"19-08-2026","nav":"12.58580"},{"date":"18-08-2026","nav":"12.57980"},{"date":"17-08-2026","nav":"12.59100"},{"date":"14-08-2026","nav":"12.61050"},{"date":"13-08-2026","nav":"12.60950"},{"date":"12-08-2026","nav":"12.59860"},{"date":"11-08-2026","nav":"12.59350"},{"date":"10-08-2026","nav":"12.60580"},{"date":"07-08-2026","nav":"12.59480"},{"date":"06-08-2026","nav":"12.60800"},{"date":"05-08-2026","nav":"12.58750"},{"date":"04-08-2026","nav":"12.56150"},{"date":"03-08-2026","nav":"12.52010"},{"date":"31-07-2026","nav":"12.52090"},{"date":"30-07-2026","nav":"12.52310"},{"date":"29-07-2026","nav":"12.53490"},{"date":"28-07-2026","nav":"12.54190"},{"date":"27-07-2026","nav":"12.54150"},{"date":"24-07-2026","nav":"12.50220"},{"date":"23-07-2026","nav":"12.49560"},{"date":"22-07-2026","nav":"12.50350"},{"date":"21-07-2026","nav":"12.51500"},{"date":"20-07-2026","nav":"12.50670"},{"date":"17-07-2026","nav":"12.51010"},{"date":"16-07-2026","nav":"12.51330"},{"date":"15-07-2026","nav":"12.49970"},{"date":"14-07-2026","nav":"12.47840"},{"date":"13-07-2026","nav":"12.50780"},{"date":"10-07-2026","nav":"12.50850"},{"date":"09-07-2026","nav":"12.49240"},{"date":"08-07-2026","nav":"12.48110"},{"date":"07-07-2026","nav":"12.49840"},{"date":"06-07-2026","nav":"12.49590"},{"date":"03-07-2026","nav":"12.47800"},{"date":"02-07-2026","nav":"12.47740"},{"date":"01-07-2026","nav":"12.46660"},{"date":"30-06-2026","nav":"12.46610"},{"date":"29-06-2026","nav":"12.45330"},{"date":"25-06-2026","nav":"12.44540"},{"date":"24-06-2026","nav":"12.42940"},{"date":"23-06-2026","nav":"12.39210"},{"date":"22-06-2026","nav":"12.38640"},{"date":"19-06-2026","nav":"12.37870"},{"date":"18-06-2026","nav":"12.38580"},{"date":"17-06-2026","nav":"12.36120"},{"date":"16-06-2026","nav":"12.36430"},{"date":"15-06-2026","nav":"12.36530"},{"date":"12-06-2026","nav":"12.33530"},{"date":"11-06-2026","nav":"12.32260"},{"date":"10-06-2026","nav":"12.30650"},{"date":"09-06-2026","nav":"12.30700"},{"date":"08-06-2026","nav":"12.24750"},{"date":"05-06-2026","nav":"12.22650"},{"date":"04-06-2026","nav":"12.18060"},{"date":"03-06-2026","nav":"12.16000"},{"date":"02-06-2026","nav":"12.17900"},{"date":"01-06-2026","nav":"12.17490"},{"date":"29-05-2026","nav":"12.17000"},{"date":"27-05-2026","nav":"12.16820"},{"date":"26-05-2026","nav":"12.16180"},{"date":"25-05-2026","nav":"12.15460"},{"date":"22-05-2026","nav":"12.12840"},{"date":"21-05-2026","nav":"12.10960"},{"date":"20-05-2026","nav":"12.13290"},{"date":"19-05-2026","nav":"12.12860"},{"date":"18-05-2026","nav":"12.11200"},{"date":"15-05-2026","nav":"12.16330"},{"date":"14-05-2026","nav":"12.17640"},{"date":"13-05-2026","nav":"12.18410"},{"date":"12-05-2026","nav":"12.16480"},{"date":"11-05-2026","nav":"12.16670"},{"date":"08-05-2026","nav":"12.17920"},{"date":"07-05-2026","nav":"12.19250"},{"date":"06-05-2026","nav":"12.20080"},{"date":"05-05-2026","nav":"12.13620"},{"date":"04-05-2026","nav":"12.13460"},{"date":"30-04-2026","nav":"12.11380"},{"date":"29-04-2026","nav":"12.12830"},{"date":"28-04-2026","nav":"12.12430"},{"date":"27-04-2026","nav":"12.13320"},{"date":"24-04-2026","nav":"12.14080"},{"date":"23-04-2026","nav":"12.17440"},{"date":"22-04-2026","nav":"12.19200"},{"date":"21-04-2026","nav":"12.19190"},{"date":"20-04-2026","nav":"12.18870"},{"date":"17-04-2026","nav":"12.16680"},{"date":"16-04-2026","nav":"12.17390"},{"date":"15-04-2026","nav":"12.15530"},{"date":"13-04-2026","nav":"12.13980"},{"date":"10-04-2026","nav":"12.13590"},{"date":"09-04-2026","nav":"12.13180"},{"date":"08-04-2026","nav":"12.14720"},{"date":"07-04-2026","nav":"12.04580"},{"date":"06-04-2026","nav":"12.03370"},{"date":"02-04-2026","nav":"11.98920"},{"date":"31-03-2026","nav":"12.05330"},{"date":"30-03-2026","nav":"12.05110"},{"date":"27-03-2026","nav":"12.07480"},{"date":"25-03-2026","nav":"12.11240"},{"date":"24-03-2026","nav":"12.12600"},{"date":"23-03-2026","nav":"12.12920"},{"date":"20-03-2026","nav":"12.20400"},{"date":"18-03-2026","nav":"12.21240"},{"date":"17-03-2026","nav":"12.20810"},{"date":"16-03-2026","nav":"12.22200"},{"date":"13-03-2026","nav":"12.22880"},{"date":"12-03-2026","nav":"12.23480"},{"date":"11-03-2026","nav":"12.23120"},{"date":"10-03-2026","nav":"12.23420"},{"date":"09-03-2026","nav":"12.20060"},{"date":"06-03-2026","nav":"12.21580"},{"date":"05-03-2026","nav":"12.24440"},{"date":"04-03-2026","nav":"12.23450"},{"date":"02-03-2026","nav":"12.24300"},{"date":"27-02-2026","nav":"12.24460"},{"date":"26-02-2026","nav":"12.20980"},{"date":"25-02-2026","nav":"12.22050"},{"date":"24-02-2026","nav":"12.21030"},{"date":"23-02-2026","nav":"12.19650"},{"date":"20-02-2026","nav":"12.15850"},{"date":"18-02-2026","nav":"12.18060"},{"date":"17-02-2026","nav":"12.18780"},{"date":"16-02-2026","nav":"12.18030"},{"date":"13-02-2026","nav":"12.16360"},{"date":"12-02-2026","nav":"12.14200"},{"date":"11-02-2026","nav":"12.13690"},{"date":"10-02-2026","nav":"12.12170"},{"date":"09-02-2026","nav":"12.10280"},{"date":"06-02-2026","nav":"12.09280"},{"date":"05-02-2026","nav":"12.14440"},{"date":"04-02-2026","nav":"12.10920"},{"date":"03-02-2026","nav":"12.10040"},{"date":"02-02-2026","nav":"12.06910"},{"date":"30-01-2026","nav":"12.09680"},{"date":"29-01-2026","nav":"12.08720"},{"date":"28-01-2026","nav":"12.09080"},{"date":"27-01-2026","nav":"12.08870"},{"date":"23-01-2026","nav":"12.08710"},{"date":"22-01-2026","nav":"12.09470"},{"date":"21-01-2026","nav":"12.07990"},{"date":"20-01-2026","nav":"12.06680"},{"date":"19-01-2026","nav":"12.07220"},{"date":"16-01-2026","nav":"12.06630"},{"date":"14-01-2026","nav":"12.08750"},{"date":"13-01-2026","nav":"12.09540"},{"date":"12-01-2026","nav":"12.11980"},{"date":"09-01-2026","nav":"12.08690"},{"date":"08-01-2026","nav":"12.08630"},{"date":"07-01-2026","nav":"12.09100"},{"date":"06-01-2026","nav":"12.08860"},{"date":"05-01-2026","nav":"12.08220"},{"date":"02-01-2026","nav":"12.08450"},{"date":"01-01-2026","nav":"12.09600"},{"date":"31-12-2025","nav":"12.08380"},{"date":"30-12-2025","nav":"12.08380"},{"date":"29-12-2025","nav":"12.08600"},{"date":"26-12-2025","nav":"12.09450"},{"date":"24-12-2025","nav":"12.08810"},{"date":"23-12-2025","nav":"12.02780"},{"date":"22-12-2025","nav":"12.01860"},{"date":"19-12-2025","nav":"12.05300"},{"date":"18-12-2025","nav":"12.06190"},{"date":"17-12-2025","nav":"12.05650"},{"date":"16-12-2025","nav":"12.05350"},{"date":"15-12-2025","nav":"12.04770"},{"date":"12-12-2025","nav":"12.04480"},{"date":"11-12-2025","nav":"12.04330"},{"date":"10-12-2025","nav":"12.04750"},{"date":"09-12-2025","nav":"12.05320"},{"date":"08-12-2025","nav":"12.08990"},{"date":"05-12-2025","nav":"12.10110"},{"date":"04-12-2025","nav":"12.07620"},{"date":"03-12-2025","nav":"12.06210"},{"date":"02-12-2025","nav":"12.08000"},{"date":"01-12-2025","nav":"12.05740"},{"date":"28-11-2025","nav":"12.08280"},{"date":"27-11-2025","nav":"12.08070"},{"date":"26-11-2025","nav":"12.08650"},{"date":"25-11-2025","nav":"12.07870"},{"date":"24-11-2025","nav":"12.06340"},{"date":"21-11-2025","nav":"12.03650"},{"date":"20-11-2025","nav":"12.05210"},{"date":"19-11-2025","nav":"12.04950"},{"date":"18-11-2025","nav":"12.04640"},{"date":"17-11-2025","nav":"12.04440"},{"date":"14-11-2025","nav":"12.04200"},{"date":"13-11-2025","nav":"12.05670"},{"date":"12-11-2025","nav":"12.05900"},{"date":"11-11-2025","nav":"12.05210"},{"date":"10-11-2025","nav":"12.05600"},{"date":"07-11-2025","nav":"12.04780"},{"date":"06-11-2025","nav":"12.04560"},{"date":"04-11-2025","nav":"12.03630"},{"date":"03-11-2025","nav":"12.01260"},{"date":"31-10-2025","nav":"11.98980"},{"date":"30-10-2025","nav":"11.99320"},{"date":"29-10-2025","nav":"12.02220"},{"date":"28-10-2025","nav":"12.01440"},{"date":"27-10-2025","nav":"12.01700"},{"date":"24-10-2025","nav":"12.02110"},{"date":"23-10-2025","nav":"12.02140"},{"date":"20-10-2025","nav":"12.02810"},{"date":"17-10-2025","nav":"12.01930"},{"date":"16-10-2025","nav":"12.02410"},{"date":"15-10-2025","nav":"12.01810"},{"date":"14-10-2025","nav":"12.01100"},{"date":"13-10-2025","nav":"12.00510"},{"date":"10-10-2025","nav":"11.99440"},{"date":"09-10-2025","nav":"11.99360"},{"date":"08-10-2025","nav":"12.00100"},{"date":"07-10-2025","nav":"11.99420"},{"date":"06-10-2025","nav":"11.98650"},{"date":"03-10-2025","nav":"11.98490"},{"date":"01-10-2025","nav":"11.96650"},{"date":"30-09-2025","nav":"11.91400"},{"date":"26-09-2025","nav":"11.93860"},{"date":"25-09-2025","nav":"11.94430"},{"date":"24-09-2025","nav":"11.94920"},{"date":"23-09-2025","nav":"11.95550"},{"date":"22-09-2025","nav":"11.94430"},{"date":"19-09-2025","nav":"11.94230"},{"date":"18-09-2025","nav":"11.91830"},{"date":"17-09-2025","nav":"11.92290"},{"date":"16-09-2025","nav":"11.91190"},{"date":"15-09-2025","nav":"11.90460"},{"date":"12-09-2025","nav":"11.90320"},{"date":"11-09-2025","nav":"11.89770"},{"date":"10-09-2025","nav":"11.88960"},{"date":"09-09-2025","nav":"11.89340"},{"date":"05-09-2025","nav":"11.89720"},{"date":"04-09-2025","nav":"11.86500"},{"date":"03-09-2025","nav":"11.84170"},{"date":"02-09-2025","nav":"11.82380"},{"date":"01-09-2025","nav":"11.81540"},{"date":"29-08-2025","nav":"11.81490"},{"date":"28-08-2025","nav":"11.84690"},{"date":"26-08-2025","nav":"11.79280"},{"date":"25-08-2025","nav":"11.80640"},{"date":"22-08-2025","nav":"11.82360"},{"date":"21-08-2025","nav":"11.83690"},{"date":"20-08-2025","nav":"11.84780"},{"date":"19-08-2025","nav":"11.83790"},{"date":"18-08-2025","nav":"11.85110"},{"date":"14-08-2025","nav":"11.89220"},{"date":"13-08-2025","nav":"11.84720"},{"date":"12-08-2025","nav":"11.84030"},{"date":"11-08-2025","nav":"11.86590"},{"date":"08-08-2025","nav":"11.88830"},{"date":"07-08-2025","nav":"11.90600"},{"date":"06-08-2025","nav":"11.89750"},{"date":"05-08-2025","nav":"11.94580"},{"date":"04-08-2025","nav":"11.95340"},{"date":"01-08-2025","nav":"11.92350"},{"date":"31-07-2025","nav":"11.92010"},{"date":"30-07-2025","nav":"11.92840"},{"date":"29-07-2025","nav":"11.93330"},{"date":"28-07-2025","nav":"11.92780"},{"date":"25-07-2025","nav":"11.93330"},{"date":"24-07-2025","nav":"11.95130"},{"date":"23-07-2025","nav":"11.95380"},{"date":"22-07-2025","nav":"11.95040"},{"date":"21-07-2025","nav":"11.94870"},{"date":"18-07-2025","nav":"11.93770"},{"date":"17-07-2025","nav":"11.92860"},{"date":"16-07-2025","nav":"11.91900"},{"date":"15-07-2025","nav":"11.91570"},{"date":"14-07-2025","nav":"11.91220"},{"date":"11-07-2025","nav":"11.91080"},{"date":"10-07-2025","nav":"11.90140"},{"date":"09-07-2025","nav":"11.89720"},{"date":"08-07-2025","nav":"11.90440"},{"date":"07-07-2025","nav":"11.91080"},{"date":"04-07-2025","nav":"11.90070"},{"date":"03-07-2025","nav":"11.90150"},{"date":"02-07-2025","nav":"11.89500"},{"date":"01-07-2025","nav":"11.88710"},{"date":"30-06-2025","nav":"11.86850"},{"date":"27-06-2025","nav":"11.85500"},{"date":"26-06-2025","nav":"11.86650"},{"date":"25-06-2025","nav":"11.85670"},{"date":"24-06-2025","nav":"11.87570"},{"date":"23-06-2025","nav":"11.84860"},{"date":"20-06-2025","nav":"11.84740"},{"date":"19-06-2025","nav":"11.84610"},{"date":"18-06-2025","nav":"11.88380"},{"date":"17-06-2025","nav":"11.88890"},{"date":"16-06-2025","nav":"11.88590"},{"date":"13-06-2025","nav":"11.85310"},{"date":"12-06-2025","nav":"11.86050"},{"date":"11-06-2025","nav":"11.84700"},{"date":"10-06-2025","nav":"11.87300"},{"date":"09-06-2025","nav":"11.90890"},{"date":"06-06-2025","nav":"11.93770"},{"date":"05-06-2025","nav":"11.95580"},{"date":"04-06-2025","nav":"11.94320"},{"date":"03-06-2025","nav":"11.94590"},{"date":"02-06-2025","nav":"11.93750"},{"date":"30-05-2025","nav":"11.93110"},{"date":"29-05-2025","nav":"11.94580"},{"date":"28-05-2025","nav":"11.95040"},{"date":"27-05-2025","nav":"11.94000"},{"date":"26-05-2025","nav":"11.93920"},{"date":"23-05-2025","nav":"11.93270"},{"date":"22-05-2025","nav":"11.92420"},{"date":"21-05-2025","nav":"11.93290"},{"date":"20-05-2025","nav":"11.91070"},{"date":"19-05-2025","nav":"11.89420"},{"date":"16-05-2025","nav":"11.88520"},{"date":"15-05-2025","nav":"11.85720"},{"date":"14-05-2025","nav":"11.84480"},{"date":"13-05-2025","nav":"11.81780"},{"date":"09-05-2025","nav":"11.78640"},{"date":"08-05-2025","nav":"11.76570"},{"date":"07-05-2025","nav":"11.80840"},{"date":"06-05-2025","nav":"11.80170"},{"date":"05-05-2025","nav":"11.81210"},{"date":"02-05-2025","nav":"11.79000"},{"date":"30-04-2025","nav":"11.78450"},{"date":"29-04-2025","nav":"11.78960"},{"date":"28-04-2025","nav":"11.75260"},{"date":"25-04-2025","nav":"11.76120"},{"date":"24-04-2025","nav":"11.78740"},{"date":"23-04-2025","nav":"11.77900"},{"date":"22-04-2025","nav":"11.79090"},{"date":"21-04-2025","nav":"11.79390"},{"date":"17-04-2025","nav":"11.76140"},{"date":"16-04-2025","nav":"11.72430"},{"date":"15-04-2025","nav":"11.69810"},{"date":"11-04-2025","nav":"11.66460"},{"date":"09-04-2025","nav":"11.65370"},{"date":"08-04-2025","nav":"11.62700"},{"date":"07-04-2025","nav":"11.61740"},{"date":"04-04-2025","nav":"11.63030"},{"date":"03-04-2025","nav":"11.59780"},{"date":"02-04-2025","nav":"11.60920"},{"date":"31-03-2025","nav":"11.54970"},{"date":"28-03-2025","nav":"11.54550"},{"date":"27-03-2025","nav":"11.52960"},{"date":"26-03-2025","nav":"11.52640"},{"date":"25-03-2025","nav":"11.50080"},{"date":"24-03-2025","nav":"11.49910"},{"date":"21-03-2025","nav":"11.49000"},{"date":"20-03-2025","nav":"11.47400"},{"date":"19-03-2025","nav":"11.45080"},{"date":"18-03-2025","nav":"11.43440"},{"date":"17-03-2025","nav":"11.42350"},{"date":"13-03-2025","nav":"11.41240"},{"date":"12-03-2025","nav":"11.41130"},{"date":"11-03-2025","nav":"11.40320"},{"date":"10-03-2025","nav":"11.39610"},{"date":"07-03-2025","nav":"11.39870"},{"date":"06-03-2025","nav":"11.39590"},{"date":"05-03-2025","nav":"11.37600"},{"date":"04-03-2025","nav":"11.35480"},{"date":"03-03-2025","nav":"11.35820"},{"date":"28-02-2025","nav":"11.36690"},{"date":"27-02-2025","nav":"11.36900"},{"date":"25-02-2025","nav":"11.36300"},{"date":"24-02-2025","nav":"11.35730"},{"date":"21-02-2025","nav":"11.35080"},{"date":"20-02-2025","nav":"11.34580"},{"date":"18-02-2025","nav":"11.35200"},{"date":"17-02-2025","nav":"11.34410"},{"date":"14-02-2025","nav":"11.33970"},{"date":"13-02-2025","nav":"11.33820"},{"date":"12-02-2025","nav":"11.34250"},{"date":"11-02-2025","nav":"11.33780"},{"date":"10-02-2025","nav":"11.32890"},{"date":"07-02-2025","nav":"11.33000"},{"date":"06-02-2025","nav":"11.34940"},{"date":"05-02-2025","nav":"11.34770"},{"date":"04-02-2025","nav":"11.34280"},{"date":"03-02-2025","nav":"11.34180"},{"date":"31-01-2025","nav":"11.32330"},{"date":"30-01-2025","nav":"11.32970"},{"date":"29-01-2025","nav":"11.32480"},{"date":"28-01-2025","nav":"11.33610"},{"date":"27-01-2025","nav":"11.32930"},{"date":"24-01-2025","nav":"11.29600"},{"date":"23-01-2025","nav":"11.28690"},{"date":"22-01-2025","nav":"11.28560"},{"date":"21-01-2025","nav":"11.27000"},{"date":"20-01-2025","nav":"11.25750"},{"date":"17-01-2025","nav":"11.24770"},{"date":"16-01-2025","nav":"11.25420"},{"date":"15-01-2025","nav":"11.22450"},{"date":"14-01-2025","nav":"11.21310"},{"date":"13-01-2025","nav":"11.20230"},{"date":"10-01-2025","nav":"11.24000"},{"date":"09-01-2025","nav":"11.24160"},{"date":"08-01-2025","nav":"11.25080"},{"date":"07-01-2025","nav":"11.25090"},{"date":"06-01-2025","nav":"11.23690"},{"date":"03-01-2025","nav":"11.21780"},{"date":"02-01-2025","nav":"11.21450"},{"date":"01-01-2025","nav":"11.21040"},{"date":"31-12-2024","nav":"11.21760"},{"date":"30-12-2024","nav":"11.20400"},{"date":"27-12-2024","nav":"11.19260"},{"date":"26-12-2024","nav":"11.19790"},{"date":"24-12-2024","nav":"11.20080"},{"date":"23-12-2024","nav":"11.20130"},{"date":"20-12-2024","nav":"11.19210"},{"date":"19-12-2024","nav":"11.19220"},{"date":"18-12-2024","nav":"11.20860"},{"date":"17-12-2024","nav":"11.19870"},{"date":"16-12-2024","nav":"11.20740"},{"date":"13-12-2024","nav":"11.20590"},{"date":"12-12-2024","nav":"11.19480"},{"date":"11-12-2024","nav":"11.20370"},{"date":"10-12-2024","nav":"11.21250"},{"date":"09-12-2024","nav":"11.20280"},{"date":"06-12-2024","nav":"11.18420"},{"date":"05-12-2024","nav":"11.21500"},{"date":"04-12-2024","nav":"11.21090"},{"date":"03-12-2024","nav":"11.19360"},{"date":"02-12-2024","nav":"11.18770"},{"date":"29-11-2024","nav":"11.15670"},{"date":"28-11-2024","nav":"11.12490"},{"date":"27-11-2024","nav":"11.11710"},{"date":"26-11-2024","nav":"11.10510"},{"date":"25-11-2024","nav":"11.10460"},{"date":"22-11-2024","nav":"11.08250"},{"date":"21-11-2024","nav":"11.08900"},{"date":"19-11-2024","nav":"11.09360"},{"date":"18-11-2024","nav":"11.08610"},{"date":"14-11-2024","nav":"11.07360"},{"date":"13-11-2024","nav":"11.08740"},{"date":"12-11-2024","nav":"11.09220"},{"date":"11-11-2024","nav":"11.09580"},{"date":"08-11-2024","nav":"11.09850"},{"date":"07-11-2024","nav":"11.08370"},{"date":"06-11-2024","nav":"11.08490"},{"date":"05-11-2024","nav":"11.08510"},{"date":"04-11-2024","nav":"11.08050"},{"date":"31-10-2024","nav":"11.07210"},{"date":"30-10-2024","nav":"11.07850"},{"date":"29-10-2024","nav":"11.06640"},{"date":"28-10-2024","nav":"11.05150"},{"date":"25-10-2024","nav":"11.06470"},{"date":"24-10-2024","nav":"11.07180"},{"date":"23-10-2024","nav":"11.07130"},{"date":"22-10-2024","nav":"11.06550"},{"date":"21-10-2024","nav":"11.06250"},{"date":"18-10-2024","nav":"11.06730"},{"date":"17-10-2024","nav":"11.08420"},{"date":"16-10-2024","nav":"11.08390"},{"date":"15-10-2024","nav":"11.08700"},{"date":"14-10-2024","nav":"11.08170"},{"date":"11-10-2024","nav":"11.07120"},{"date":"10-10-2024","nav":"11.07660"},{"date":"09-10-2024","nav":"11.07830"},{"date":"08-10-2024","nav":"11.05340"},{"date":"07-10-2024","nav":"11.03400"},{"date":"04-10-2024","nav":"11.03440"},{"date":"03-10-2024","nav":"11.07140"},{"date":"01-10-2024","nav":"11.09290"},{"date":"30-09-2024","nav":"11.08410"},{"date":"27-09-2024","nav":"11.06530"},{"date":"26-09-2024","nav":"11.08050"},{"date":"25-09-2024","nav":"11.06380"},{"date":"24-09-2024","nav":"11.04780"},{"date":"23-09-2024","nav":"11.04390"},{"date":"20-09-2024","nav":"11.03940"},{"date":"19-09-2024","nav":"11.04180"},{"date":"17-09-2024","nav":"11.02030"},{"date":"16-09-2024","nav":"11.02770"},{"date":"13-09-2024","nav":"10.99940"},{"date":"12-09-2024","nav":"10.98430"},{"date":"11-09-2024","nav":"10.97270"},{"date":"10-09-2024","nav":"10.95750"},{"date":"09-09-2024","nav":"10.95340"},{"date":"06-09-2024","nav":"10.94550"},{"date":"05-09-2024","nav":"10.94220"},{"date":"04-09-2024","nav":"10.93920"},{"date":"03-09-2024","nav":"10.92870"},{"date":"02-09-2024","nav":"10.92340"},{"date":"30-08-2024","nav":"10.92530"},{"date":"29-08-2024","nav":"10.92620"},{"date":"28-08-2024","nav":"10.92440"},{"date":"27-08-2024","nav":"10.92510"},{"date":"26-08-2024","nav":"10.92910"},{"date":"23-08-2024","nav":"10.91690"},{"date":"22-08-2024","nav":"10.91710"},{"date":"21-08-2024","nav":"10.91250"},{"date":"20-08-2024","nav":"10.90480"},{"date":"19-08-2024","nav":"10.90280"},{"date":"16-08-2024","nav":"10.89310"},{"date":"14-08-2024","nav":"10.89410"},{"date":"13-08-2024","nav":"10.88170"},{"date":"12-08-2024","nav":"10.87540"},{"date":"09-08-2024","nav":"10.87080"},{"date":"08-08-2024","nav":"10.87100"},{"date":"07-08-2024","nav":"10.87720"},{"date":"06-08-2024","nav":"10.87000"},{"date":"05-08-2024","nav":"10.87190"},{"date":"02-08-2024","nav":"10.84240"},{"date":"01-08-2024","nav":"10.83280"},{"date":"31-07-2024","nav":"10.82590"},{"date":"30-07-2024","nav":"10.82090"},{"date":"29-07-2024","nav":"10.82850"},{"date":"26-07-2024","nav":"10.81330"},{"date":"25-07-2024","nav":"10.80070"},{"date":"24-07-2024","nav":"10.79070"},{"date":"23-07-2024","nav":"10.78230"},{"date":"22-07-2024","nav":"10.77940"},{"date":"19-07-2024","nav":"10.77490"},{"date":"18-07-2024","nav":"10.77100"},{"date":"16-07-2024","nav":"10.76470"},{"date":"15-07-2024","nav":"10.75390"},{"date":"12-07-2024","nav":"10.74320"},{"date":"11-07-2024","nav":"10.74240"},{"date":"10-07-2024","nav":"10.74100"},{"date":"09-07-2024","nav":"10.73280"},{"date":"08-07-2024","nav":"10.72990"},{"date":"05-07-2024","nav":"10.72070"},{"date":"04-07-2024","nav":"10.71540"},{"date":"03-07-2024","nav":"10.71200"},{"date":"02-07-2024","nav":"10.70360"},{"date":"01-07-2024","nav":"10.70000"},{"date":"28-06-2024","nav":"10.69740"},{"date":"27-06-2024","nav":"10.70000"},{"date":"26-06-2024","nav":"10.69970"},{"date":"25-06-2024","nav":"10.70670"},{"date":"24-06-2024","nav":"10.70910"},{"date":"21-06-2024","nav":"10.70150"},{"date":"20-06-2024","nav":"10.69260"},{"date":"19-06-2024","nav":"10.69440"},{"date":"18-06-2024","nav":"10.68370"},{"date":"14-06-2024","nav":"10.67620"},{"date":"13-06-2024","nav":"10.67210"},{"date":"12-06-2024","nav":"10.65760"},{"date":"11-06-2024","nav":"10.65460"},{"date":"10-06-2024","nav":"10.64140"},{"date":"07-06-2024","nav":"10.64670"},{"date":"06-06-2024","nav":"10.64540"},{"date":"05-06-2024","nav":"10.63240"},{"date":"04-06-2024","nav":"10.61660"},{"date":"03-06-2024","nav":"10.66680"},{"date":"31-05-2024","nav":"10.64070"},{"date":"30-05-2024","nav":"10.62910"},{"date":"29-05-2024","nav":"10.62350"},{"date":"28-05-2024","nav":"10.63270"},{"date":"27-05-2024","nav":"10.64090"},{"date":"24-05-2024","nav":"10.62790"},{"date":"22-05-2024","nav":"10.62650"},{"date":"21-05-2024","nav":"10.60610"},{"date":"17-05-2024","nav":"10.58160"},{"date":"16-05-2024","nav":"10.58930"},{"date":"15-05-2024","nav":"10.58220"},{"date":"14-05-2024","nav":"10.57100"},{"date":"13-05-2024","nav":"10.56130"},{"date":"10-05-2024","nav":"10.55490"},{"date":"09-05-2024","nav":"10.54150"},{"date":"08-05-2024","nav":"10.53870"},{"date":"07-05-2024","nav":"10.54440"},{"date":"06-05-2024","nav":"10.54940"},{"date":"03-05-2024","nav":"10.51800"},{"date":"02-05-2024","nav":"10.51170"},{"date":"30-04-2024","nav":"10.49270"},{"date":"29-04-2024","nav":"10.48890"},{"date":"26-04-2024","nav":"10.48320"},{"date":"25-04-2024","nav":"10.47920"},{"date":"24-04-2024","nav":"10.48100"},{"date":"23-04-2024","nav":"10.49270"},{"date":"22-04-2024","nav":"10.47880"},{"date":"19-04-2024","nav":"10.45840"},{"date":"18-04-2024","nav":"10.48280"},{"date":"16-04-2024","nav":"10.47160"},{"date":"15-04-2024","nav":"10.48310"},{"date":"12-04-2024","nav":"10.46820"},{"date":"10-04-2024","nav":"10.50240"},{"date":"08-04-2024","nav":"10.47910"},{"date":"05-04-2024","nav":"10.49570"},{"date":"04-04-2024","nav":"10.50070"},{"date":"03-04-2024","nav":"10.48780"},{"date":"02-04-2024","nav":"10.48830"},{"date":"31-03-2024","nav":"10.51380"},{"date":"28-03-2024","nav":"10.51000"},{"date":"27-03-2024","nav":"10.49170"},{"date":"26-03-2024","nav":"10.47680"},{"date":"22-03-2024","nav":"10.47940"},{"date":"21-03-2024","nav":"10.49430"},{"date":"20-03-2024","nav":"10.46480"},{"date":"19-03-2024","nav":"10.46220"},{"date":"18-03-2024","nav":"10.46940"},{"date":"15-03-2024","nav":"10.48070"},{"date":"14-03-2024","nav":"10.48620"},{"date":"13-03-2024","nav":"10.48850"},{"date":"12-03-2024","nav":"10.49660"},{"date":"11-03-2024","nav":"10.50020"},{"date":"07-03-2024","nav":"10.48070"},{"date":"06-03-2024","nav":"10.46600"},{"date":"05-03-2024","nav":"10.45980"},{"date":"04-03-2024","nav":"10.45700"},{"date":"01-03-2024","nav":"10.44980"},{"date":"29-02-2024","nav":"10.44130"},{"date":"28-02-2024","nav":"10.44470"},{"date":"27-02-2024","nav":"10.44140"},{"date":"26-02-2024","nav":"10.44320"},{"date":"23-02-2024","nav":"10.43630"},{"date":"22-02-2024","nav":"10.44380"},{"date":"21-02-2024","nav":"10.44690"},{"date":"20-02-2024","nav":"10.42810"},{"date":"16-02-2024","nav":"10.41500"},{"date":"15-02-2024","nav":"10.41180"},{"date":"14-02-2024","nav":"10.38990"},{"date":"13-02-2024","nav":"10.39950"},{"date":"12-02-2024","nav":"10.40070"},{"date":"09-02-2024","nav":"10.38820"},{"date":"08-02-2024","nav":"10.40260"},{"date":"07-02-2024","nav":"10.40500"},{"date":"06-02-2024","nav":"10.39210"},{"date":"05-02-2024","nav":"10.39040"},{"date":"02-02-2024","nav":"10.40370"},{"date":"01-02-2024","nav":"10.39210"},{"date":"31-01-2024","nav":"10.34360"},{"date":"30-01-2024","nav":"10.33470"},{"date":"29-01-2024","nav":"10.32460"},{"date":"25-01-2024","nav":"10.31540"},{"date":"24-01-2024","nav":"10.31440"},{"date":"23-01-2024","nav":"10.31350"},{"date":"19-01-2024","nav":"10.30000"},{"date":"18-01-2024","nav":"10.30110"},{"date":"17-01-2024","nav":"10.30860"},{"date":"16-01-2024","nav":"10.31440"},{"date":"15-01-2024","nav":"10.31490"},{"date":"12-01-2024","nav":"10.29270"},{"date":"11-01-2024","nav":"10.29430"},{"date":"10-01-2024","nav":"10.28200"},{"date":"09-01-2024","nav":"10.27410"},{"date":"08-01-2024","nav":"10.26730"},{"date":"05-01-2024","nav":"10.23920"},{"date":"04-01-2024","nav":"10.24800"},{"date":"03-01-2024","nav":"10.24860"},{"date":"02-01-2024","nav":"10.25100"},{"date":"01-01-2024","nav":"10.25290"},{"date":"29-12-2023","nav":"10.27150"},{"date":"28-12-2023","nav":"10.24110"},{"date":"27-12-2023","nav":"10.24130"},{"date":"26-12-2023","nav":"10.25150"},{"date":"22-12-2023","nav":"10.24220"},{"date":"21-12-2023","nav":"10.24050"},{"date":"20-12-2023","nav":"10.24410"},{"date":"19-12-2023","nav":"10.24230"},{"date":"18-12-2023","nav":"10.24670"},{"date":"15-12-2023","nav":"10.23530"},{"date":"14-12-2023","nav":"10.21210"},{"date":"13-12-2023","nav":"10.16970"},{"date":"12-12-2023","nav":"10.15790"},{"date":"11-12-2023","nav":"10.15350"},{"date":"08-12-2023","nav":"10.15310"},{"date":"07-12-2023","nav":"10.17010"},{"date":"06-12-2023","nav":"10.16380"},{"date":"05-12-2023","nav":"10.14890"},{"date":"04-12-2023","nav":"10.14420"},{"date":"01-12-2023","nav":"10.12520"},{"date":"30-11-2023","nav":"10.13040"},{"date":"29-11-2023","nav":"10.14690"},{"date":"28-11-2023","nav":"10.13140"},{"date":"24-11-2023","nav":"10.12490"},{"date":"23-11-2023","nav":"10.13880"},{"date":"22-11-2023","nav":"10.13180"},{"date":"21-11-2023","nav":"10.11850"},{"date":"20-11-2023","nav":"10.12950"},{"date":"17-11-2023","nav":"10.14510"},{"date":"16-11-2023","nav":"10.12950"},{"date":"15-11-2023","nav":"10.13240"},{"date":"13-11-2023","nav":"10.09070"},{"date":"10-11-2023","nav":"10.07470"},{"date":"09-11-2023","nav":"10.09690"},{"date":"08-11-2023","nav":"10.09760"},{"date":"07-11-2023","nav":"10.08280"},{"date":"06-11-2023","nav":"10.06760"},{"date":"03-11-2023","nav":"10.05490"},{"date":"02-11-2023","nav":"10.04700"},{"date":"01-11-2023","nav":"10.02640"},{"date":"31-10-2023","nav":"10.02650"},{"date":"30-10-2023","nav":"10.01620"},{"date":"27-10-2023","nav":"10.01870"},{"date":"26-10-2023","nav":"10.01100"},{"date":"25-10-2023","nav":"10.02380"},{"date":"23-10-2023","nav":"9.99390"},{"date":"20-10-2023","nav":"9.99730"},{"date":"19-10-2023","nav":"9.99270"},{"date":"18-10-2023","nav":"10.00120"},{"date":"17-10-2023","nav":"10.01590"},{"date":"16-10-2023","nav":"10.00890"},{"date":"13-10-2023","nav":"10.01110"}],"status":"SUCCESS"}