{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":152102,"scheme_name":"BANDHAN RETIREMENT FUND - Direct Plan - Growth","isin_growth":"INF194KB1GU2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.68400"},{"date":"21-10-2026","nav":"12.76000"},{"date":"19-10-2026","nav":"12.80700"},{"date":"16-10-2026","nav":"12.92800"},{"date":"15-10-2026","nav":"12.86000"},{"date":"14-10-2026","nav":"12.70900"},{"date":"13-10-2026","nav":"12.73800"},{"date":"12-10-2026","nav":"12.62500"},{"date":"09-10-2026","nav":"12.70200"},{"date":"08-10-2026","nav":"12.59300"},{"date":"07-10-2026","nav":"12.73800"},{"date":"06-10-2026","nav":"12.79000"},{"date":"05-10-2026","nav":"12.71300"},{"date":"01-10-2026","nav":"12.67800"},{"date":"30-09-2026","nav":"12.73600"},{"date":"29-09-2026","nav":"12.74500"},{"date":"28-09-2026","nav":"12.77400"},{"date":"25-09-2026","nav":"12.91500"},{"date":"24-09-2026","nav":"12.87800"},{"date":"23-09-2026","nav":"13.05200"},{"date":"22-09-2026","nav":"13.01100"},{"date":"21-09-2026","nav":"13.02600"},{"date":"18-09-2026","nav":"13.01200"},{"date":"17-09-2026","nav":"12.95100"},{"date":"16-09-2026","nav":"12.89300"},{"date":"15-09-2026","nav":"12.84900"},{"date":"11-09-2026","nav":"12.97600"},{"date":"10-09-2026","nav":"13.01300"},{"date":"09-09-2026","nav":"13.00100"},{"date":"08-09-2026","nav":"13.07200"},{"date":"07-09-2026","nav":"13.13200"},{"date":"04-09-2026","nav":"13.14200"},{"date":"03-09-2026","nav":"13.15400"},{"date":"02-09-2026","nav":"13.14600"},{"date":"01-09-2026","nav":"13.20600"},{"date":"31-08-2026","nav":"13.20300"},{"date":"28-08-2026","nav":"13.26400"},{"date":"27-08-2026","nav":"13.26200"},{"date":"26-08-2026","nav":"13.30100"},{"date":"25-08-2026","nav":"13.33800"},{"date":"24-08-2026","nav":"13.32700"},{"date":"21-08-2026","nav":"13.34600"},{"date":"20-08-2026","nav":"13.33700"},{"date":"19-08-2026","nav":"13.31500"},{"date":"18-08-2026","nav":"13.36500"},{"date":"17-08-2026","nav":"13.41900"},{"date":"14-08-2026","nav":"13.44000"},{"date":"13-08-2026","nav":"13.43500"},{"date":"12-08-2026","nav":"13.44300"},{"date":"11-08-2026","nav":"13.41600"},{"date":"10-08-2026","nav":"13.45200"},{"date":"07-08-2026","nav":"13.38900"},{"date":"06-08-2026","nav":"13.38800"},{"date":"05-08-2026","nav":"13.40600"},{"date":"04-08-2026","nav":"13.38600"},{"date":"03-08-2026","nav":"13.42100"},{"date":"31-07-2026","nav":"13.29900"},{"date":"30-07-2026","nav":"13.27900"},{"date":"29-07-2026","nav":"13.27200"},{"date":"28-07-2026","nav":"13.16200"},{"date":"27-07-2026","nav":"13.17300"},{"date":"24-07-2026","nav":"13.07300"},{"date":"23-07-2026","nav":"13.09900"},{"date":"22-07-2026","nav":"13.15800"},{"date":"21-07-2026","nav":"13.23900"},{"date":"20-07-2026","nav":"13.24300"},{"date":"17-07-2026","nav":"13.25200"},{"date":"16-07-2026","nav":"13.23500"},{"date":"15-07-2026","nav":"13.23000"},{"date":"14-07-2026","nav":"13.19600"},{"date":"13-07-2026","nav":"13.24400"},{"date":"10-07-2026","nav":"13.26300"},{"date":"09-07-2026","nav":"13.18500"},{"date":"08-07-2026","nav":"13.12700"},{"date":"07-07-2026","nav":"13.28400"},{"date":"06-07-2026","nav":"13.27600"},{"date":"03-07-2026","nav":"13.21300"},{"date":"02-07-2026","nav":"13.22500"},{"date":"01-07-2026","nav":"13.16200"},{"date":"30-06-2026","nav":"13.12700"},{"date":"29-06-2026","nav":"13.12500"},{"date":"25-06-2026","nav":"13.14300"},{"date":"24-06-2026","nav":"13.13400"},{"date":"23-06-2026","nav":"13.09400"},{"date":"22-06-2026","nav":"13.17000"},{"date":"19-06-2026","nav":"13.12600"},{"date":"18-06-2026","nav":"13.13200"},{"date":"17-06-2026","nav":"13.09000"},{"date":"16-06-2026","nav":"13.05300"},{"date":"15-06-2026","nav":"13.00600"},{"date":"12-06-2026","nav":"12.91400"},{"date":"11-06-2026","nav":"12.73800"},{"date":"10-06-2026","nav":"12.75700"},{"date":"09-06-2026","nav":"12.79800"},{"date":"08-06-2026","nav":"12.74000"},{"date":"05-06-2026","nav":"12.84600"},{"date":"04-06-2026","nav":"12.84600"},{"date":"03-06-2026","nav":"12.81500"},{"date":"02-06-2026","nav":"12.84400"},{"date":"01-06-2026","nav":"12.82900"},{"date":"31-05-2026","nav":"12.90200"},{"date":"29-05-2026","nav":"12.90200"},{"date":"27-05-2026","nav":"13.00600"},{"date":"26-05-2026","nav":"12.96300"},{"date":"25-05-2026","nav":"12.99200"},{"date":"22-05-2026","nav":"12.88400"},{"date":"21-05-2026","nav":"12.86200"},{"date":"20-05-2026","nav":"12.86900"},{"date":"19-05-2026","nav":"12.83100"},{"date":"18-05-2026","nav":"12.81200"},{"date":"15-05-2026","nav":"12.84000"},{"date":"14-05-2026","nav":"12.84500"},{"date":"13-05-2026","nav":"12.72800"},{"date":"12-05-2026","nav":"12.71700"},{"date":"11-05-2026","nav":"12.87600"},{"date":"08-05-2026","nav":"13.05500"},{"date":"07-05-2026","nav":"13.10600"},{"date":"06-05-2026","nav":"13.07600"},{"date":"05-05-2026","nav":"12.96000"},{"date":"04-05-2026","nav":"12.98500"},{"date":"30-04-2026","nav":"12.94800"},{"date":"29-04-2026","nav":"13.00500"},{"date":"28-04-2026","nav":"12.94900"},{"date":"27-04-2026","nav":"12.97500"},{"date":"24-04-2026","nav":"12.90400"},{"date":"23-04-2026","nav":"12.98400"},{"date":"22-04-2026","nav":"13.03600"},{"date":"21-04-2026","nav":"13.08000"},{"date":"20-04-2026","nav":"13.00600"},{"date":"17-04-2026","nav":"12.98800"},{"date":"16-04-2026","nav":"12.92100"},{"date":"15-04-2026","nav":"12.90200"},{"date":"13-04-2026","nav":"12.75200"},{"date":"10-04-2026","nav":"12.82300"},{"date":"09-04-2026","nav":"12.70000"},{"date":"08-04-2026","nav":"12.76100"},{"date":"07-04-2026","nav":"12.43200"},{"date":"06-04-2026","nav":"12.35900"},{"date":"02-04-2026","nav":"12.27000"},{"date":"01-04-2026","nav":"12.27300"},{"date":"31-03-2026","nav":"12.15800"},{"date":"30-03-2026","nav":"12.15700"},{"date":"27-03-2026","nav":"12.34100"},{"date":"25-03-2026","nav":"12.50300"},{"date":"24-03-2026","nav":"12.40600"},{"date":"23-03-2026","nav":"12.28200"},{"date":"20-03-2026","nav":"12.50700"},{"date":"19-03-2026","nav":"12.46800"},{"date":"18-03-2026","nav":"12.68400"},{"date":"17-03-2026","nav":"12.60900"},{"date":"16-03-2026","nav":"12.54100"},{"date":"13-03-2026","nav":"12.51500"},{"date":"12-03-2026","nav":"12.67500"},{"date":"11-03-2026","nav":"12.74500"},{"date":"10-03-2026","nav":"12.85500"},{"date":"09-03-2026","nav":"12.75800"},{"date":"06-03-2026","nav":"12.90000"},{"date":"05-03-2026","nav":"12.98700"},{"date":"04-03-2026","nav":"12.91200"},{"date":"02-03-2026","nav":"13.03400"},{"date":"28-02-2026","nav":"13.14100"},{"date":"27-02-2026","nav":"13.14000"},{"date":"26-02-2026","nav":"13.24300"},{"date":"25-02-2026","nav":"13.21500"},{"date":"24-02-2026","nav":"13.17500"},{"date":"23-02-2026","nav":"13.24200"},{"date":"20-02-2026","nav":"13.17700"},{"date":"19-02-2026","nav":"13.16400"},{"date":"18-02-2026","nav":"13.27900"},{"date":"17-02-2026","nav":"13.26400"},{"date":"16-02-2026","nav":"13.22900"},{"date":"13-02-2026","nav":"13.17100"},{"date":"12-02-2026","nav":"13.26900"},{"date":"11-02-2026","nav":"13.30200"},{"date":"10-02-2026","nav":"13.28000"},{"date":"09-02-2026","nav":"13.28300"},{"date":"06-02-2026","nav":"13.20400"},{"date":"05-02-2026","nav":"13.18000"},{"date":"04-02-2026","nav":"13.22400"},{"date":"03-02-2026","nav":"13.21600"},{"date":"02-02-2026","nav":"13.01800"},{"date":"31-01-2026","nav":"13.10300"},{"date":"30-01-2026","nav":"13.10200"},{"date":"29-01-2026","nav":"13.11900"},{"date":"28-01-2026","nav":"13.08200"},{"date":"27-01-2026","nav":"12.98700"},{"date":"23-01-2026","nav":"12.98300"},{"date":"22-01-2026","nav":"13.07800"},{"date":"21-01-2026","nav":"13.02400"},{"date":"20-01-2026","nav":"13.04500"},{"date":"19-01-2026","nav":"13.16400"},{"date":"16-01-2026","nav":"13.18500"},{"date":"14-01-2026","nav":"13.19800"},{"date":"13-01-2026","nav":"13.22400"},{"date":"12-01-2026","nav":"13.23300"},{"date":"09-01-2026","nav":"13.21800"},{"date":"08-01-2026","nav":"13.29900"},{"date":"07-01-2026","nav":"13.42600"},{"date":"06-01-2026","nav":"13.43400"},{"date":"05-01-2026","nav":"13.45200"},{"date":"02-01-2026","nav":"13.47300"},{"date":"01-01-2026","nav":"13.39600"},{"date":"31-12-2025","nav":"13.37000"},{"date":"30-12-2025","nav":"13.30600"},{"date":"29-12-2025","nav":"13.30000"},{"date":"26-12-2025","nav":"13.33500"},{"date":"24-12-2025","nav":"13.36300"},{"date":"23-12-2025","nav":"13.36200"},{"date":"22-12-2025","nav":"13.35100"},{"date":"19-12-2025","nav":"13.30400"},{"date":"18-12-2025","nav":"13.25300"},{"date":"17-12-2025","nav":"13.25900"},{"date":"16-12-2025","nav":"13.28700"},{"date":"15-12-2025","nav":"13.32300"},{"date":"12-12-2025","nav":"13.31900"},{"date":"11-12-2025","nav":"13.24400"},{"date":"10-12-2025","nav":"13.21300"},{"date":"09-12-2025","nav":"13.24500"},{"date":"08-12-2025","nav":"13.27400"},{"date":"05-12-2025","nav":"13.36100"},{"date":"04-12-2025","nav":"13.31100"},{"date":"03-12-2025","nav":"13.31300"},{"date":"02-12-2025","nav":"13.35100"},{"date":"01-12-2025","nav":"13.37500"},{"date":"30-11-2025","nav":"13.38400"},{"date":"28-11-2025","nav":"13.38300"},{"date":"27-11-2025","nav":"13.40000"},{"date":"26-11-2025","nav":"13.41300"},{"date":"25-11-2025","nav":"13.32300"},{"date":"24-11-2025","nav":"13.31000"},{"date":"21-11-2025","nav":"13.32600"},{"date":"20-11-2025","nav":"13.39900"},{"date":"19-11-2025","nav":"13.35500"},{"date":"18-11-2025","nav":"13.31700"},{"date":"17-11-2025","nav":"13.33900"},{"date":"14-11-2025","nav":"13.29700"},{"date":"13-11-2025","nav":"13.31200"},{"date":"12-11-2025","nav":"13.32000"},{"date":"11-11-2025","nav":"13.24100"},{"date":"10-11-2025","nav":"13.20200"},{"date":"07-11-2025","nav":"13.15500"},{"date":"06-11-2025","nav":"13.17100"},{"date":"04-11-2025","nav":"13.22800"},{"date":"03-11-2025","nav":"13.22200"},{"date":"31-10-2025","nav":"13.21600"},{"date":"30-10-2025","nav":"13.26300"},{"date":"29-10-2025","nav":"13.30500"},{"date":"28-10-2025","nav":"13.27400"},{"date":"27-10-2025","nav":"13.26300"},{"date":"24-10-2025","nav":"13.21400"},{"date":"23-10-2025","nav":"13.23000"},{"date":"20-10-2025","nav":"13.23400"},{"date":"17-10-2025","nav":"13.19700"},{"date":"16-10-2025","nav":"13.19200"},{"date":"15-10-2025","nav":"13.13400"},{"date":"14-10-2025","nav":"13.06900"},{"date":"13-10-2025","nav":"13.11000"},{"date":"10-10-2025","nav":"13.10200"},{"date":"09-10-2025","nav":"13.08500"},{"date":"08-10-2025","nav":"13.05500"},{"date":"07-10-2025","nav":"13.07100"},{"date":"06-10-2025","nav":"13.06800"},{"date":"03-10-2025","nav":"13.01900"},{"date":"01-10-2025","nav":"12.98000"},{"date":"30-09-2025","nav":"12.89300"},{"date":"26-09-2025","nav":"12.92200"},{"date":"25-09-2025","nav":"13.00500"},{"date":"24-09-2025","nav":"13.05800"},{"date":"23-09-2025","nav":"13.09600"},{"date":"22-09-2025","nav":"13.09700"},{"date":"19-09-2025","nav":"13.12600"},{"date":"18-09-2025","nav":"13.14800"},{"date":"17-09-2025","nav":"13.12600"},{"date":"16-09-2025","nav":"13.09100"},{"date":"15-09-2025","nav":"13.03800"},{"date":"12-09-2025","nav":"13.02800"},{"date":"11-09-2025","nav":"12.99500"},{"date":"10-09-2025","nav":"12.98000"},{"date":"09-09-2025","nav":"12.92900"},{"date":"08-09-2025","nav":"12.91500"},{"date":"05-09-2025","nav":"12.90300"},{"date":"04-09-2025","nav":"12.88900"},{"date":"03-09-2025","nav":"12.89900"},{"date":"02-09-2025","nav":"12.85500"},{"date":"01-09-2025","nav":"12.84200"},{"date":"31-08-2025","nav":"12.77200"},{"date":"29-08-2025","nav":"12.77100"},{"date":"28-08-2025","nav":"12.81400"},{"date":"26-08-2025","nav":"12.86100"},{"date":"25-08-2025","nav":"12.94800"},{"date":"22-08-2025","nav":"12.93800"},{"date":"21-08-2025","nav":"12.99100"},{"date":"20-08-2025","nav":"12.98000"},{"date":"19-08-2025","nav":"12.93000"},{"date":"18-08-2025","nav":"12.88500"},{"date":"14-08-2025","nav":"12.80700"},{"date":"13-08-2025","nav":"12.79700"},{"date":"12-08-2025","nav":"12.74900"},{"date":"11-08-2025","nav":"12.77300"},{"date":"08-08-2025","nav":"12.72000"},{"date":"07-08-2025","nav":"12.81300"},{"date":"06-08-2025","nav":"12.78300"},{"date":"05-08-2025","nav":"12.84900"},{"date":"04-08-2025","nav":"12.85300"},{"date":"01-08-2025","nav":"12.77600"},{"date":"31-07-2025","nav":"12.86000"},{"date":"30-07-2025","nav":"12.89300"},{"date":"29-07-2025","nav":"12.86500"},{"date":"28-07-2025","nav":"12.81100"},{"date":"25-07-2025","nav":"12.87600"},{"date":"24-07-2025","nav":"12.95400"},{"date":"23-07-2025","nav":"12.97800"},{"date":"22-07-2025","nav":"12.95300"},{"date":"21-07-2025","nav":"12.92700"},{"date":"18-07-2025","nav":"12.88600"},{"date":"17-07-2025","nav":"12.92400"},{"date":"16-07-2025","nav":"12.93800"},{"date":"15-07-2025","nav":"12.93200"},{"date":"14-07-2025","nav":"12.88400"},{"date":"11-07-2025","nav":"12.86500"},{"date":"10-07-2025","nav":"12.92300"},{"date":"09-07-2025","nav":"12.96800"},{"date":"08-07-2025","nav":"12.97000"},{"date":"07-07-2025","nav":"12.97100"},{"date":"04-07-2025","nav":"12.99300"},{"date":"03-07-2025","nav":"12.97100"},{"date":"02-07-2025","nav":"13.00100"},{"date":"01-07-2025","nav":"12.99800"},{"date":"30-06-2025","nav":"13.01000"},{"date":"27-06-2025","nav":"13.01700"},{"date":"26-06-2025","nav":"12.99600"},{"date":"25-06-2025","nav":"12.91500"},{"date":"24-06-2025","nav":"12.86700"},{"date":"23-06-2025","nav":"12.83100"},{"date":"20-06-2025","nav":"12.83700"},{"date":"19-06-2025","nav":"12.72000"},{"date":"18-06-2025","nav":"12.76900"},{"date":"17-06-2025","nav":"12.78700"},{"date":"16-06-2025","nav":"12.82600"},{"date":"13-06-2025","nav":"12.75700"},{"date":"12-06-2025","nav":"12.80300"},{"date":"11-06-2025","nav":"12.91000"},{"date":"10-06-2025","nav":"12.91700"},{"date":"09-06-2025","nav":"12.92400"},{"date":"06-06-2025","nav":"12.90200"},{"date":"05-06-2025","nav":"12.86500"},{"date":"04-06-2025","nav":"12.80900"},{"date":"03-06-2025","nav":"12.77700"},{"date":"02-06-2025","nav":"12.80500"},{"date":"31-05-2025","nav":"12.80000"},{"date":"30-05-2025","nav":"12.80000"},{"date":"29-05-2025","nav":"12.82300"},{"date":"28-05-2025","nav":"12.78800"},{"date":"27-05-2025","nav":"12.77600"},{"date":"26-05-2025","nav":"12.80700"},{"date":"23-05-2025","nav":"12.78100"},{"date":"22-05-2025","nav":"12.72400"},{"date":"21-05-2025","nav":"12.75500"},{"date":"20-05-2025","nav":"12.69500"},{"date":"19-05-2025","nav":"12.78800"},{"date":"16-05-2025","nav":"12.80300"},{"date":"15-05-2025","nav":"12.78700"},{"date":"14-05-2025","nav":"12.68700"},{"date":"13-05-2025","nav":"12.60900"},{"date":"12-05-2025","nav":"12.65000"},{"date":"09-05-2025","nav":"12.37700"},{"date":"08-05-2025","nav":"12.42900"},{"date":"07-05-2025","nav":"12.53100"},{"date":"06-05-2025","nav":"12.49300"},{"date":"05-05-2025","nav":"12.56700"},{"date":"02-05-2025","nav":"12.51000"},{"date":"30-04-2025","nav":"12.49700"},{"date":"29-04-2025","nav":"12.47900"},{"date":"28-04-2025","nav":"12.46100"},{"date":"25-04-2025","nav":"12.40100"},{"date":"24-04-2025","nav":"12.51000"},{"date":"23-04-2025","nav":"12.54300"},{"date":"22-04-2025","nav":"12.48200"},{"date":"21-04-2025","nav":"12.46200"},{"date":"17-04-2025","nav":"12.34700"},{"date":"16-04-2025","nav":"12.24900"},{"date":"15-04-2025","nav":"12.20200"},{"date":"11-04-2025","nav":"12.00900"},{"date":"09-04-2025","nav":"11.87700"},{"date":"08-04-2025","nav":"11.92600"},{"date":"07-04-2025","nav":"11.79600"},{"date":"04-04-2025","nav":"12.01500"},{"date":"03-04-2025","nav":"12.14800"},{"date":"02-04-2025","nav":"12.17200"},{"date":"01-04-2025","nav":"12.06500"},{"date":"31-03-2025","nav":"12.15500"},{"date":"28-03-2025","nav":"12.15500"},{"date":"27-03-2025","nav":"12.17400"},{"date":"26-03-2025","nav":"12.12200"},{"date":"25-03-2025","nav":"12.15900"},{"date":"24-03-2025","nav":"12.20400"},{"date":"21-03-2025","nav":"12.15100"},{"date":"20-03-2025","nav":"12.11200"},{"date":"19-03-2025","nav":"12.03500"},{"date":"18-03-2025","nav":"11.97600"},{"date":"17-03-2025","nav":"11.86100"},{"date":"13-03-2025","nav":"11.80200"},{"date":"12-03-2025","nav":"11.83900"},{"date":"11-03-2025","nav":"11.85700"},{"date":"10-03-2025","nav":"11.82800"},{"date":"07-03-2025","nav":"11.89400"},{"date":"06-03-2025","nav":"11.90400"},{"date":"05-03-2025","nav":"11.81300"},{"date":"04-03-2025","nav":"11.69200"},{"date":"03-03-2025","nav":"11.68700"},{"date":"28-02-2025","nav":"11.68100"},{"date":"27-02-2025","nav":"11.82700"},{"date":"25-02-2025","nav":"11.84500"},{"date":"24-02-2025","nav":"11.84200"},{"date":"21-02-2025","nav":"11.92000"},{"date":"20-02-2025","nav":"11.95700"},{"date":"19-02-2025","nav":"11.92700"},{"date":"18-02-2025","nav":"11.89500"},{"date":"17-02-2025","nav":"11.89800"},{"date":"14-02-2025","nav":"11.90100"},{"date":"13-02-2025","nav":"11.97900"},{"date":"12-02-2025","nav":"11.97600"},{"date":"11-02-2025","nav":"11.96600"},{"date":"10-02-2025","nav":"12.10200"},{"date":"07-02-2025","nav":"12.17100"},{"date":"06-02-2025","nav":"12.15600"},{"date":"05-02-2025","nav":"12.17000"},{"date":"04-02-2025","nav":"12.14200"},{"date":"03-02-2025","nav":"12.04000"},{"date":"31-01-2025","nav":"12.06700"},{"date":"30-01-2025","nav":"11.98400"},{"date":"29-01-2025","nav":"11.94800"},{"date":"28-01-2025","nav":"11.85100"},{"date":"27-01-2025","nav":"11.82700"},{"date":"24-01-2025","nav":"11.95400"},{"date":"23-01-2025","nav":"12.01800"},{"date":"22-01-2025","nav":"11.98500"},{"date":"21-01-2025","nav":"11.99700"},{"date":"20-01-2025","nav":"12.11000"},{"date":"17-01-2025","nav":"12.08700"},{"date":"16-01-2025","nav":"12.08600"},{"date":"15-01-2025","nav":"12.01800"},{"date":"14-01-2025","nav":"12.00500"},{"date":"13-01-2025","nav":"11.92500"},{"date":"10-01-2025","nav":"12.12200"},{"date":"09-01-2025","nav":"12.18600"},{"date":"08-01-2025","nav":"12.25200"},{"date":"07-01-2025","nav":"12.30100"},{"date":"06-01-2025","nav":"12.28900"},{"date":"03-01-2025","nav":"12.42300"},{"date":"02-01-2025","nav":"12.44700"},{"date":"01-01-2025","nav":"12.36600"},{"date":"31-12-2024","nav":"12.33600"},{"date":"30-12-2024","nav":"12.32400"},{"date":"27-12-2024","nav":"12.34600"},{"date":"26-12-2024","nav":"12.34800"},{"date":"24-12-2024","nav":"12.33400"},{"date":"23-12-2024","nav":"12.32100"},{"date":"20-12-2024","nav":"12.27900"},{"date":"19-12-2024","nav":"12.40500"},{"date":"18-12-2024","nav":"12.46000"},{"date":"17-12-2024","nav":"12.49500"},{"date":"16-12-2024","nav":"12.56300"},{"date":"13-12-2024","nav":"12.57300"},{"date":"12-12-2024","nav":"12.54200"},{"date":"11-12-2024","nav":"12.56200"},{"date":"10-12-2024","nav":"12.57000"},{"date":"09-12-2024","nav":"12.55700"},{"date":"06-12-2024","nav":"12.55000"},{"date":"05-12-2024","nav":"12.55100"},{"date":"04-12-2024","nav":"12.49300"},{"date":"03-12-2024","nav":"12.46200"},{"date":"02-12-2024","nav":"12.41000"},{"date":"30-11-2024","nav":"12.35900"},{"date":"29-11-2024","nav":"12.35800"},{"date":"28-11-2024","nav":"12.31600"},{"date":"27-11-2024","nav":"12.37700"},{"date":"26-11-2024","nav":"12.35100"},{"date":"25-11-2024","nav":"12.31600"},{"date":"22-11-2024","nav":"12.23000"},{"date":"21-11-2024","nav":"12.12400"},{"date":"19-11-2024","nav":"12.17400"},{"date":"18-11-2024","nav":"12.14500"},{"date":"14-11-2024","nav":"12.14800"},{"date":"13-11-2024","nav":"12.12200"},{"date":"12-11-2024","nav":"12.25300"},{"date":"11-11-2024","nav":"12.31700"},{"date":"08-11-2024","nav":"12.30600"},{"date":"07-11-2024","nav":"12.36300"},{"date":"06-11-2024","nav":"12.43700"},{"date":"05-11-2024","nav":"12.32600"},{"date":"04-11-2024","nav":"12.29600"},{"date":"31-10-2024","nav":"12.32100"},{"date":"30-10-2024","nav":"12.33400"},{"date":"29-10-2024","nav":"12.34600"},{"date":"28-10-2024","nav":"12.29100"},{"date":"25-10-2024","nav":"12.27500"},{"date":"24-10-2024","nav":"12.36700"},{"date":"23-10-2024","nav":"12.37900"},{"date":"22-10-2024","nav":"12.35600"},{"date":"21-10-2024","nav":"12.49000"},{"date":"18-10-2024","nav":"12.53700"},{"date":"17-10-2024","nav":"12.52000"},{"date":"16-10-2024","nav":"12.61600"},{"date":"15-10-2024","nav":"12.63800"},{"date":"14-10-2024","nav":"12.64300"},{"date":"11-10-2024","nav":"12.59300"},{"date":"10-10-2024","nav":"12.58600"},{"date":"09-10-2024","nav":"12.60100"},{"date":"08-10-2024","nav":"12.55100"},{"date":"07-10-2024","nav":"12.44700"},{"date":"04-10-2024","nav":"12.56400"},{"date":"03-10-2024","nav":"12.62900"},{"date":"01-10-2024","nav":"12.79000"},{"date":"30-09-2024","nav":"12.78300"},{"date":"27-09-2024","nav":"12.85800"},{"date":"26-09-2024","nav":"12.89000"},{"date":"25-09-2024","nav":"12.86400"},{"date":"24-09-2024","nav":"12.86100"},{"date":"23-09-2024","nav":"12.86200"},{"date":"20-09-2024","nav":"12.80300"},{"date":"19-09-2024","nav":"12.67500"},{"date":"18-09-2024","nav":"12.68300"},{"date":"17-09-2024","nav":"12.70200"},{"date":"16-09-2024","nav":"12.69700"},{"date":"13-09-2024","nav":"12.66500"},{"date":"12-09-2024","nav":"12.66100"},{"date":"11-09-2024","nav":"12.53000"},{"date":"10-09-2024","nav":"12.54200"},{"date":"09-09-2024","nav":"12.49900"},{"date":"06-09-2024","nav":"12.50600"},{"date":"05-09-2024","nav":"12.58500"},{"date":"04-09-2024","nav":"12.58500"},{"date":"03-09-2024","nav":"12.60000"},{"date":"02-09-2024","nav":"12.59100"},{"date":"31-08-2024","nav":"12.59600"},{"date":"30-08-2024","nav":"12.59500"},{"date":"29-08-2024","nav":"12.55600"},{"date":"28-08-2024","nav":"12.55400"},{"date":"27-08-2024","nav":"12.55000"},{"date":"26-08-2024","nav":"12.53700"},{"date":"23-08-2024","nav":"12.50200"},{"date":"22-08-2024","nav":"12.49700"},{"date":"21-08-2024","nav":"12.47300"},{"date":"20-08-2024","nav":"12.45000"},{"date":"19-08-2024","nav":"12.40200"},{"date":"16-08-2024","nav":"12.36300"},{"date":"14-08-2024","nav":"12.25000"},{"date":"13-08-2024","nav":"12.24200"},{"date":"12-08-2024","nav":"12.30600"},{"date":"09-08-2024","nav":"12.29200"},{"date":"08-08-2024","nav":"12.22100"},{"date":"07-08-2024","nav":"12.25500"},{"date":"06-08-2024","nav":"12.11900"},{"date":"05-08-2024","nav":"12.17200"},{"date":"02-08-2024","nav":"12.38400"},{"date":"01-08-2024","nav":"12.42000"},{"date":"31-07-2024","nav":"12.42200"},{"date":"30-07-2024","nav":"12.40300"},{"date":"29-07-2024","nav":"12.41700"},{"date":"26-07-2024","nav":"12.40500"},{"date":"25-07-2024","nav":"12.28900"},{"date":"24-07-2024","nav":"12.30800"},{"date":"23-07-2024","nav":"12.25200"},{"date":"22-07-2024","nav":"12.27700"},{"date":"19-07-2024","nav":"12.26000"},{"date":"18-07-2024","nav":"12.37300"},{"date":"16-07-2024","nav":"12.38500"},{"date":"15-07-2024","nav":"12.38500"},{"date":"12-07-2024","nav":"12.35300"},{"date":"11-07-2024","nav":"12.34000"},{"date":"10-07-2024","nav":"12.32300"},{"date":"09-07-2024","nav":"12.36000"},{"date":"08-07-2024","nav":"12.32400"},{"date":"05-07-2024","nav":"12.33300"},{"date":"04-07-2024","nav":"12.31200"},{"date":"03-07-2024","nav":"12.29400"},{"date":"02-07-2024","nav":"12.23400"},{"date":"01-07-2024","nav":"12.24400"},{"date":"30-06-2024","nav":"12.18500"},{"date":"28-06-2024","nav":"12.18400"},{"date":"27-06-2024","nav":"12.17200"},{"date":"26-06-2024","nav":"12.14300"},{"date":"25-06-2024","nav":"12.11300"},{"date":"24-06-2024","nav":"12.09500"},{"date":"21-06-2024","nav":"12.08300"},{"date":"20-06-2024","nav":"12.07800"},{"date":"19-06-2024","nav":"12.06500"},{"date":"18-06-2024","nav":"12.06100"},{"date":"14-06-2024","nav":"12.04100"},{"date":"13-06-2024","nav":"11.99300"},{"date":"12-06-2024","nav":"11.94400"},{"date":"11-06-2024","nav":"11.91800"},{"date":"10-06-2024","nav":"11.91800"},{"date":"07-06-2024","nav":"11.90200"},{"date":"06-06-2024","nav":"11.79600"},{"date":"05-06-2024","nav":"11.68000"},{"date":"04-06-2024","nav":"11.45300"},{"date":"03-06-2024","nav":"11.90100"},{"date":"31-05-2024","nav":"11.69000"},{"date":"30-05-2024","nav":"11.65400"},{"date":"29-05-2024","nav":"11.69300"},{"date":"28-05-2024","nav":"11.73300"},{"date":"27-05-2024","nav":"11.78000"},{"date":"24-05-2024","nav":"11.77500"},{"date":"23-05-2024","nav":"11.77600"},{"date":"22-05-2024","nav":"11.69800"},{"date":"21-05-2024","nav":"11.66200"},{"date":"17-05-2024","nav":"11.63700"},{"date":"16-05-2024","nav":"11.59900"},{"date":"15-05-2024","nav":"11.53600"},{"date":"14-05-2024","nav":"11.49600"},{"date":"13-05-2024","nav":"11.44100"},{"date":"10-05-2024","nav":"11.42800"},{"date":"09-05-2024","nav":"11.37200"},{"date":"08-05-2024","nav":"11.47300"},{"date":"07-05-2024","nav":"11.43600"},{"date":"06-05-2024","nav":"11.53000"},{"date":"03-05-2024","nav":"11.56000"},{"date":"02-05-2024","nav":"11.57800"},{"date":"30-04-2024","nav":"11.53400"},{"date":"29-04-2024","nav":"11.51200"},{"date":"26-04-2024","nav":"11.44200"},{"date":"25-04-2024","nav":"11.44300"},{"date":"24-04-2024","nav":"11.38300"},{"date":"23-04-2024","nav":"11.36800"},{"date":"22-04-2024","nav":"11.35100"},{"date":"19-04-2024","nav":"11.26800"},{"date":"18-04-2024","nav":"11.25500"},{"date":"16-04-2024","nav":"11.28000"},{"date":"15-04-2024","nav":"11.29300"},{"date":"12-04-2024","nav":"11.36500"},{"date":"10-04-2024","nav":"11.45300"},{"date":"09-04-2024","nav":"11.41300"},{"date":"08-04-2024","nav":"11.43200"},{"date":"05-04-2024","nav":"11.39600"},{"date":"04-04-2024","nav":"11.38100"},{"date":"03-04-2024","nav":"11.34900"},{"date":"02-04-2024","nav":"11.34000"},{"date":"01-04-2024","nav":"11.35000"},{"date":"31-03-2024","nav":"11.29700"},{"date":"28-03-2024","nav":"11.29700"},{"date":"27-03-2024","nav":"11.24100"},{"date":"26-03-2024","nav":"11.19500"},{"date":"22-03-2024","nav":"11.16900"},{"date":"21-03-2024","nav":"11.14500"},{"date":"20-03-2024","nav":"11.04000"},{"date":"19-03-2024","nav":"11.04100"},{"date":"18-03-2024","nav":"11.10000"},{"date":"15-03-2024","nav":"11.08500"},{"date":"14-03-2024","nav":"11.11000"},{"date":"13-03-2024","nav":"11.03200"},{"date":"12-03-2024","nav":"11.18700"},{"date":"11-03-2024","nav":"11.23100"},{"date":"07-03-2024","nav":"11.26100"},{"date":"06-03-2024","nav":"11.23600"},{"date":"05-03-2024","nav":"11.23100"},{"date":"04-03-2024","nav":"11.23600"},{"date":"01-03-2024","nav":"11.20500"},{"date":"29-02-2024","nav":"11.10900"},{"date":"28-02-2024","nav":"11.08900"},{"date":"27-02-2024","nav":"11.15700"},{"date":"26-02-2024","nav":"11.15300"},{"date":"23-02-2024","nav":"11.16200"},{"date":"22-02-2024","nav":"11.15900"},{"date":"21-02-2024","nav":"11.10700"},{"date":"20-02-2024","nav":"11.15000"},{"date":"19-02-2024","nav":"11.15100"},{"date":"16-02-2024","nav":"11.13500"},{"date":"15-02-2024","nav":"11.08300"},{"date":"14-02-2024","nav":"11.05600"},{"date":"13-02-2024","nav":"11.02600"},{"date":"12-02-2024","nav":"11.00500"},{"date":"09-02-2024","nav":"11.10900"},{"date":"08-02-2024","nav":"11.14500"},{"date":"07-02-2024","nav":"11.17900"},{"date":"06-02-2024","nav":"11.14600"},{"date":"05-02-2024","nav":"11.11200"},{"date":"02-02-2024","nav":"11.11600"},{"date":"01-02-2024","nav":"11.03700"},{"date":"31-01-2024","nav":"11.01800"},{"date":"30-01-2024","nav":"10.93400"},{"date":"29-01-2024","nav":"10.95500"},{"date":"25-01-2024","nav":"10.86700"},{"date":"24-01-2024","nav":"10.89200"},{"date":"23-01-2024","nav":"10.81400"},{"date":"19-01-2024","nav":"10.91900"},{"date":"18-01-2024","nav":"10.85700"},{"date":"17-01-2024","nav":"10.87100"},{"date":"16-01-2024","nav":"10.97300"},{"date":"15-01-2024","nav":"10.99200"},{"date":"12-01-2024","nav":"10.94200"},{"date":"11-01-2024","nav":"10.88700"},{"date":"10-01-2024","nav":"10.85300"},{"date":"09-01-2024","nav":"10.83600"},{"date":"08-01-2024","nav":"10.82500"},{"date":"05-01-2024","nav":"10.84400"},{"date":"04-01-2024","nav":"10.83100"},{"date":"03-01-2024","nav":"10.75900"},{"date":"02-01-2024","nav":"10.77400"},{"date":"01-01-2024","nav":"10.77200"},{"date":"29-12-2023","nav":"10.75800"},{"date":"28-12-2023","nav":"10.74800"},{"date":"27-12-2023","nav":"10.71400"},{"date":"26-12-2023","nav":"10.67200"},{"date":"22-12-2023","nav":"10.64400"},{"date":"21-12-2023","nav":"10.60100"},{"date":"20-12-2023","nav":"10.56000"},{"date":"19-12-2023","nav":"10.65900"},{"date":"18-12-2023","nav":"10.66100"},{"date":"15-12-2023","nav":"10.64600"},{"date":"14-12-2023","nav":"10.61500"},{"date":"13-12-2023","nav":"10.53700"},{"date":"12-12-2023","nav":"10.49800"},{"date":"11-12-2023","nav":"10.51700"},{"date":"08-12-2023","nav":"10.49600"},{"date":"07-12-2023","nav":"10.48900"},{"date":"06-12-2023","nav":"10.48000"},{"date":"05-12-2023","nav":"10.45500"},{"date":"04-12-2023","nav":"10.43400"},{"date":"01-12-2023","nav":"10.35900"},{"date":"30-11-2023","nav":"10.31100"},{"date":"29-11-2023","nav":"10.28700"},{"date":"28-11-2023","nav":"10.23700"},{"date":"24-11-2023","nav":"10.21800"},{"date":"23-11-2023","nav":"10.21300"},{"date":"22-11-2023","nav":"10.20200"},{"date":"21-11-2023","nav":"10.19100"},{"date":"20-11-2023","nav":"10.17700"},{"date":"17-11-2023","nav":"10.17900"},{"date":"16-11-2023","nav":"10.17100"},{"date":"15-11-2023","nav":"10.15500"},{"date":"13-11-2023","nav":"10.08400"},{"date":"10-11-2023","nav":"10.03800"},{"date":"09-11-2023","nav":"10.04100"},{"date":"08-11-2023","nav":"10.03800"},{"date":"07-11-2023","nav":"9.99900"},{"date":"06-11-2023","nav":"9.99500"},{"date":"03-11-2023","nav":"9.93600"},{"date":"02-11-2023","nav":"9.88900"},{"date":"01-11-2023","nav":"9.82400"},{"date":"31-10-2023","nav":"9.84900"},{"date":"30-10-2023","nav":"9.86000"},{"date":"27-10-2023","nav":"9.84600"},{"date":"26-10-2023","nav":"9.78300"},{"date":"25-10-2023","nav":"9.83000"},{"date":"23-10-2023","nav":"9.86400"},{"date":"20-10-2023","nav":"9.96400"},{"date":"19-10-2023","nav":"9.99400"}],"status":"SUCCESS"}