{"meta":{"fund_house":"PPFAS Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":152109,"scheme_name":"Parag Parikh Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF879O01225","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"12.23950"},{"date":"22-10-2026","nav":"12.21660"},{"date":"21-10-2026","nav":"12.23010"},{"date":"19-10-2026","nav":"12.21340"},{"date":"16-10-2026","nav":"12.21570"},{"date":"15-10-2026","nav":"12.21040"},{"date":"14-10-2026","nav":"12.20150"},{"date":"13-10-2026","nav":"12.18630"},{"date":"12-10-2026","nav":"12.21000"},{"date":"09-10-2026","nav":"12.19090"},{"date":"08-10-2026","nav":"12.19390"},{"date":"07-10-2026","nav":"12.19810"},{"date":"06-10-2026","nav":"12.19940"},{"date":"05-10-2026","nav":"12.18870"},{"date":"01-10-2026","nav":"12.17360"},{"date":"30-09-2026","nav":"12.16930"},{"date":"29-09-2026","nav":"12.14430"},{"date":"28-09-2026","nav":"12.17180"},{"date":"25-09-2026","nav":"12.17010"},{"date":"24-09-2026","nav":"12.15330"},{"date":"23-09-2026","nav":"12.16510"},{"date":"22-09-2026","nav":"12.15090"},{"date":"21-09-2026","nav":"12.15480"},{"date":"18-09-2026","nav":"12.16240"},{"date":"17-09-2026","nav":"12.14440"},{"date":"16-09-2026","nav":"12.14370"},{"date":"15-09-2026","nav":"12.13710"},{"date":"11-09-2026","nav":"12.13280"},{"date":"10-09-2026","nav":"12.16170"},{"date":"09-09-2026","nav":"12.11970"},{"date":"08-09-2026","nav":"12.12700"},{"date":"07-09-2026","nav":"12.13200"},{"date":"04-09-2026","nav":"12.10030"},{"date":"03-09-2026","nav":"12.11210"},{"date":"02-09-2026","nav":"12.12660"},{"date":"01-09-2026","nav":"12.14790"},{"date":"31-08-2026","nav":"12.13280"},{"date":"28-08-2026","nav":"12.11430"},{"date":"27-08-2026","nav":"12.09700"},{"date":"26-08-2026","nav":"12.07900"},{"date":"25-08-2026","nav":"12.11500"},{"date":"24-08-2026","nav":"12.11580"},{"date":"21-08-2026","nav":"12.11540"},{"date":"20-08-2026","nav":"12.09020"},{"date":"19-08-2026","nav":"12.10080"},{"date":"18-08-2026","nav":"12.08820"},{"date":"17-08-2026","nav":"12.07370"},{"date":"14-08-2026","nav":"12.08510"},{"date":"13-08-2026","nav":"12.08640"},{"date":"12-08-2026","nav":"12.09300"},{"date":"11-08-2026","nav":"12.08570"},{"date":"10-08-2026","nav":"12.07750"},{"date":"07-08-2026","nav":"12.07630"},{"date":"06-08-2026","nav":"12.06480"},{"date":"05-08-2026","nav":"12.08800"},{"date":"04-08-2026","nav":"12.10850"},{"date":"03-08-2026","nav":"12.13410"},{"date":"31-07-2026","nav":"12.06160"},{"date":"30-07-2026","nav":"12.05820"},{"date":"29-07-2026","nav":"12.05430"},{"date":"28-07-2026","nav":"12.04850"},{"date":"27-07-2026","nav":"12.04070"},{"date":"24-07-2026","nav":"12.03760"},{"date":"23-07-2026","nav":"12.04100"},{"date":"22-07-2026","nav":"12.04150"},{"date":"21-07-2026","nav":"12.03610"},{"date":"20-07-2026","nav":"12.02990"},{"date":"17-07-2026","nav":"12.03320"},{"date":"16-07-2026","nav":"12.02380"},{"date":"15-07-2026","nav":"12.02700"},{"date":"14-07-2026","nav":"12.03030"},{"date":"13-07-2026","nav":"12.01680"},{"date":"10-07-2026","nav":"12.01740"},{"date":"09-07-2026","nav":"12.01460"},{"date":"08-07-2026","nav":"12.01870"},{"date":"07-07-2026","nav":"12.01890"},{"date":"06-07-2026","nav":"12.01200"},{"date":"03-07-2026","nav":"12.00500"},{"date":"02-07-2026","nav":"12.00260"},{"date":"01-07-2026","nav":"11.99930"},{"date":"30-06-2026","nav":"11.97750"},{"date":"29-06-2026","nav":"11.98130"},{"date":"25-06-2026","nav":"11.98390"},{"date":"24-06-2026","nav":"11.97600"},{"date":"23-06-2026","nav":"11.98320"},{"date":"22-06-2026","nav":"11.97800"},{"date":"19-06-2026","nav":"11.96480"},{"date":"18-06-2026","nav":"11.96100"},{"date":"17-06-2026","nav":"11.96290"},{"date":"16-06-2026","nav":"11.96300"},{"date":"15-06-2026","nav":"11.95380"},{"date":"12-06-2026","nav":"11.94690"},{"date":"11-06-2026","nav":"11.95210"},{"date":"10-06-2026","nav":"11.95310"},{"date":"09-06-2026","nav":"11.92990"},{"date":"08-06-2026","nav":"11.94370"},{"date":"05-06-2026","nav":"11.91830"},{"date":"04-06-2026","nav":"11.91420"},{"date":"03-06-2026","nav":"11.90670"},{"date":"02-06-2026","nav":"11.89890"},{"date":"01-06-2026","nav":"11.91430"},{"date":"29-05-2026","nav":"11.88080"},{"date":"27-05-2026","nav":"11.89790"},{"date":"26-05-2026","nav":"11.90380"},{"date":"25-05-2026","nav":"11.90190"},{"date":"22-05-2026","nav":"11.89530"},{"date":"21-05-2026","nav":"11.90370"},{"date":"20-05-2026","nav":"11.89860"},{"date":"19-05-2026","nav":"11.90650"},{"date":"18-05-2026","nav":"11.90660"},{"date":"15-05-2026","nav":"11.90290"},{"date":"14-05-2026","nav":"11.89060"},{"date":"13-05-2026","nav":"11.88410"},{"date":"12-05-2026","nav":"11.88910"},{"date":"11-05-2026","nav":"11.88760"},{"date":"08-05-2026","nav":"11.88280"},{"date":"07-05-2026","nav":"11.87660"},{"date":"06-05-2026","nav":"11.85910"},{"date":"05-05-2026","nav":"11.87170"},{"date":"04-05-2026","nav":"11.86890"},{"date":"30-04-2026","nav":"11.86210"},{"date":"29-04-2026","nav":"11.87000"},{"date":"28-04-2026","nav":"11.86410"},{"date":"27-04-2026","nav":"11.85910"},{"date":"24-04-2026","nav":"11.85290"},{"date":"23-04-2026","nav":"11.86210"},{"date":"22-04-2026","nav":"11.86020"},{"date":"21-04-2026","nav":"11.85870"},{"date":"20-04-2026","nav":"11.86690"},{"date":"17-04-2026","nav":"11.85090"},{"date":"16-04-2026","nav":"11.85320"},{"date":"15-04-2026","nav":"11.85180"},{"date":"13-04-2026","nav":"11.84480"},{"date":"10-04-2026","nav":"11.83560"},{"date":"09-04-2026","nav":"11.82700"},{"date":"08-04-2026","nav":"11.82460"},{"date":"07-04-2026","nav":"11.82920"},{"date":"06-04-2026","nav":"11.81970"},{"date":"02-04-2026","nav":"11.81940"},{"date":"01-04-2026","nav":"11.80200"},{"date":"31-03-2026","nav":"11.80980"},{"date":"30-03-2026","nav":"11.80910"},{"date":"27-03-2026","nav":"11.80780"},{"date":"25-03-2026","nav":"11.79870"},{"date":"24-03-2026","nav":"11.79290"},{"date":"23-03-2026","nav":"11.79580"},{"date":"20-03-2026","nav":"11.78670"},{"date":"19-03-2026","nav":"11.78420"},{"date":"18-03-2026","nav":"11.79130"},{"date":"17-03-2026","nav":"11.78600"},{"date":"16-03-2026","nav":"11.78060"},{"date":"13-03-2026","nav":"11.77640"},{"date":"12-03-2026","nav":"11.76400"},{"date":"11-03-2026","nav":"11.77230"},{"date":"10-03-2026","nav":"11.75610"},{"date":"09-03-2026","nav":"11.76070"},{"date":"06-03-2026","nav":"11.76050"},{"date":"05-03-2026","nav":"11.75780"},{"date":"04-03-2026","nav":"11.75730"},{"date":"02-03-2026","nav":"11.75140"},{"date":"27-02-2026","nav":"11.74480"},{"date":"26-02-2026","nav":"11.74230"},{"date":"25-02-2026","nav":"11.74090"},{"date":"24-02-2026","nav":"11.73540"},{"date":"23-02-2026","nav":"11.73950"},{"date":"20-02-2026","nav":"11.73080"},{"date":"19-02-2026","nav":"11.73530"},{"date":"18-02-2026","nav":"11.73170"},{"date":"17-02-2026","nav":"11.72730"},{"date":"16-02-2026","nav":"11.72060"},{"date":"13-02-2026","nav":"11.71590"},{"date":"12-02-2026","nav":"11.71030"},{"date":"11-02-2026","nav":"11.71160"},{"date":"10-02-2026","nav":"11.71010"},{"date":"09-02-2026","nav":"11.70990"},{"date":"06-02-2026","nav":"11.71070"},{"date":"05-02-2026","nav":"11.70060"},{"date":"04-02-2026","nav":"11.69410"},{"date":"03-02-2026","nav":"11.69880"},{"date":"02-02-2026","nav":"11.69300"},{"date":"30-01-2026","nav":"11.69120"},{"date":"29-01-2026","nav":"11.67950"},{"date":"28-01-2026","nav":"11.67800"},{"date":"27-01-2026","nav":"11.66750"},{"date":"23-01-2026","nav":"11.67360"},{"date":"22-01-2026","nav":"11.66450"},{"date":"21-01-2026","nav":"11.66910"},{"date":"20-01-2026","nav":"11.66720"},{"date":"19-01-2026","nav":"11.66700"},{"date":"16-01-2026","nav":"11.65720"},{"date":"14-01-2026","nav":"11.65220"},{"date":"13-01-2026","nav":"11.65480"},{"date":"12-01-2026","nav":"11.64250"},{"date":"09-01-2026","nav":"11.64050"},{"date":"08-01-2026","nav":"11.64160"},{"date":"07-01-2026","nav":"11.63910"},{"date":"06-01-2026","nav":"11.63770"},{"date":"05-01-2026","nav":"11.63820"},{"date":"02-01-2026","nav":"11.62610"},{"date":"01-01-2026","nav":"11.62160"},{"date":"31-12-2025","nav":"11.62170"},{"date":"30-12-2025","nav":"11.61640"},{"date":"29-12-2025","nav":"11.61340"},{"date":"26-12-2025","nav":"11.60860"},{"date":"24-12-2025","nav":"11.60440"},{"date":"23-12-2025","nav":"11.60080"},{"date":"22-12-2025","nav":"11.60190"},{"date":"19-12-2025","nav":"11.59410"},{"date":"18-12-2025","nav":"11.59330"},{"date":"17-12-2025","nav":"11.58980"},{"date":"16-12-2025","nav":"11.58730"},{"date":"15-12-2025","nav":"11.58270"},{"date":"12-12-2025","nav":"11.57920"},{"date":"11-12-2025","nav":"11.57580"},{"date":"10-12-2025","nav":"11.58050"},{"date":"09-12-2025","nav":"11.57490"},{"date":"08-12-2025","nav":"11.57790"},{"date":"05-12-2025","nav":"11.56610"},{"date":"04-12-2025","nav":"11.56160"},{"date":"03-12-2025","nav":"11.56020"},{"date":"02-12-2025","nav":"11.55370"},{"date":"01-12-2025","nav":"11.56010"},{"date":"28-11-2025","nav":"11.55060"},{"date":"27-11-2025","nav":"11.54900"},{"date":"26-11-2025","nav":"11.55130"},{"date":"25-11-2025","nav":"11.55610"},{"date":"24-11-2025","nav":"11.54700"},{"date":"21-11-2025","nav":"11.54730"},{"date":"20-11-2025","nav":"11.54080"},{"date":"19-11-2025","nav":"11.54420"},{"date":"18-11-2025","nav":"11.53780"},{"date":"17-11-2025","nav":"11.53070"},{"date":"14-11-2025","nav":"11.52720"},{"date":"13-11-2025","nav":"11.52410"},{"date":"12-11-2025","nav":"11.51350"},{"date":"11-11-2025","nav":"11.51380"},{"date":"10-11-2025","nav":"11.51040"},{"date":"07-11-2025","nav":"11.51190"},{"date":"06-11-2025","nav":"11.50810"},{"date":"04-11-2025","nav":"11.50910"},{"date":"03-11-2025","nav":"11.49860"},{"date":"31-10-2025","nav":"11.48980"},{"date":"30-10-2025","nav":"11.49020"},{"date":"29-10-2025","nav":"11.48730"},{"date":"28-10-2025","nav":"11.49010"},{"date":"27-10-2025","nav":"11.48520"},{"date":"24-10-2025","nav":"11.48950"},{"date":"23-10-2025","nav":"11.48140"},{"date":"20-10-2025","nav":"11.48310"},{"date":"17-10-2025","nav":"11.47940"},{"date":"16-10-2025","nav":"11.47250"},{"date":"15-10-2025","nav":"11.46600"},{"date":"14-10-2025","nav":"11.47070"},{"date":"13-10-2025","nav":"11.46250"},{"date":"10-10-2025","nav":"11.45430"},{"date":"09-10-2025","nav":"11.45190"},{"date":"08-10-2025","nav":"11.45860"},{"date":"07-10-2025","nav":"11.44670"},{"date":"06-10-2025","nav":"11.44630"},{"date":"03-10-2025","nav":"11.44170"},{"date":"01-10-2025","nav":"11.43580"},{"date":"30-09-2025","nav":"11.43140"},{"date":"26-09-2025","nav":"11.43320"},{"date":"25-09-2025","nav":"11.41740"},{"date":"24-09-2025","nav":"11.42120"},{"date":"23-09-2025","nav":"11.41340"},{"date":"22-09-2025","nav":"11.41500"},{"date":"19-09-2025","nav":"11.41300"},{"date":"18-09-2025","nav":"11.41090"},{"date":"17-09-2025","nav":"11.41160"},{"date":"16-09-2025","nav":"11.40840"},{"date":"15-09-2025","nav":"11.40670"},{"date":"12-09-2025","nav":"11.40600"},{"date":"11-09-2025","nav":"11.40220"},{"date":"10-09-2025","nav":"11.39760"},{"date":"09-09-2025","nav":"11.40270"},{"date":"08-09-2025","nav":"11.39820"},{"date":"05-09-2025","nav":"11.39640"},{"date":"04-09-2025","nav":"11.40290"},{"date":"03-09-2025","nav":"11.39420"},{"date":"02-09-2025","nav":"11.39390"},{"date":"01-09-2025","nav":"11.38860"},{"date":"29-08-2025","nav":"11.38750"},{"date":"28-08-2025","nav":"11.38440"},{"date":"26-08-2025","nav":"11.38580"},{"date":"25-08-2025","nav":"11.38020"},{"date":"22-08-2025","nav":"11.37860"},{"date":"21-08-2025","nav":"11.37440"},{"date":"20-08-2025","nav":"11.37150"},{"date":"19-08-2025","nav":"11.36700"},{"date":"18-08-2025","nav":"11.36430"},{"date":"14-08-2025","nav":"11.36550"},{"date":"13-08-2025","nav":"11.35200"},{"date":"12-08-2025","nav":"11.35720"},{"date":"11-08-2025","nav":"11.35750"},{"date":"08-08-2025","nav":"11.35170"},{"date":"07-08-2025","nav":"11.34160"},{"date":"06-08-2025","nav":"11.35050"},{"date":"05-08-2025","nav":"11.35150"},{"date":"04-08-2025","nav":"11.34370"},{"date":"01-08-2025","nav":"11.34830"},{"date":"31-07-2025","nav":"11.33610"},{"date":"30-07-2025","nav":"11.33280"},{"date":"29-07-2025","nav":"11.32750"},{"date":"28-07-2025","nav":"11.32910"},{"date":"25-07-2025","nav":"11.33300"},{"date":"24-07-2025","nav":"11.32360"},{"date":"23-07-2025","nav":"11.32120"},{"date":"22-07-2025","nav":"11.32330"},{"date":"21-07-2025","nav":"11.31880"},{"date":"18-07-2025","nav":"11.31360"},{"date":"17-07-2025","nav":"11.30840"},{"date":"16-07-2025","nav":"11.31120"},{"date":"15-07-2025","nav":"11.30400"},{"date":"14-07-2025","nav":"11.30260"},{"date":"11-07-2025","nav":"11.30420"},{"date":"10-07-2025","nav":"11.30270"},{"date":"09-07-2025","nav":"11.29840"},{"date":"08-07-2025","nav":"11.29380"},{"date":"07-07-2025","nav":"11.29670"},{"date":"04-07-2025","nav":"11.29200"},{"date":"03-07-2025","nav":"11.28740"},{"date":"02-07-2025","nav":"11.28220"},{"date":"01-07-2025","nav":"11.28110"},{"date":"30-06-2025","nav":"11.27690"},{"date":"27-06-2025","nav":"11.27190"},{"date":"26-06-2025","nav":"11.27040"},{"date":"25-06-2025","nav":"11.26400"},{"date":"24-06-2025","nav":"11.26390"},{"date":"23-06-2025","nav":"11.26270"},{"date":"20-06-2025","nav":"11.26760"},{"date":"19-06-2025","nav":"11.26010"},{"date":"18-06-2025","nav":"11.25770"},{"date":"17-06-2025","nav":"11.25830"},{"date":"16-06-2025","nav":"11.24930"},{"date":"13-06-2025","nav":"11.25400"},{"date":"12-06-2025","nav":"11.24590"},{"date":"11-06-2025","nav":"11.23850"},{"date":"10-06-2025","nav":"11.24090"},{"date":"09-06-2025","nav":"11.23720"},{"date":"06-06-2025","nav":"11.23330"},{"date":"05-06-2025","nav":"11.22700"},{"date":"04-06-2025","nav":"11.22140"},{"date":"03-06-2025","nav":"11.21740"},{"date":"02-06-2025","nav":"11.21820"},{"date":"30-05-2025","nav":"11.21250"},{"date":"29-05-2025","nav":"11.20680"},{"date":"28-05-2025","nav":"11.21030"},{"date":"27-05-2025","nav":"11.20060"},{"date":"26-05-2025","nav":"11.20250"},{"date":"23-05-2025","nav":"11.20250"},{"date":"22-05-2025","nav":"11.19580"},{"date":"21-05-2025","nav":"11.20190"},{"date":"20-05-2025","nav":"11.18610"},{"date":"19-05-2025","nav":"11.19680"},{"date":"16-05-2025","nav":"11.18570"},{"date":"15-05-2025","nav":"11.18910"},{"date":"14-05-2025","nav":"11.18400"},{"date":"13-05-2025","nav":"11.18250"},{"date":"12-05-2025","nav":"11.16620"},{"date":"09-05-2025","nav":"11.17930"},{"date":"08-05-2025","nav":"11.18930"},{"date":"07-05-2025","nav":"11.17680"},{"date":"06-05-2025","nav":"11.17950"},{"date":"05-05-2025","nav":"11.16710"},{"date":"02-05-2025","nav":"11.17440"},{"date":"30-04-2025","nav":"11.17070"},{"date":"29-04-2025","nav":"11.16710"},{"date":"28-04-2025","nav":"11.15640"},{"date":"25-04-2025","nav":"11.16940"},{"date":"24-04-2025","nav":"11.15430"},{"date":"23-04-2025","nav":"11.15220"},{"date":"22-04-2025","nav":"11.15280"},{"date":"21-04-2025","nav":"11.15080"},{"date":"17-04-2025","nav":"11.14900"},{"date":"16-04-2025","nav":"11.14270"},{"date":"15-04-2025","nav":"11.13700"},{"date":"11-04-2025","nav":"11.12340"},{"date":"09-04-2025","nav":"11.12250"},{"date":"08-04-2025","nav":"11.11510"},{"date":"07-04-2025","nav":"11.11370"},{"date":"04-04-2025","nav":"11.12000"},{"date":"03-04-2025","nav":"11.11020"},{"date":"02-04-2025","nav":"11.10160"},{"date":"01-04-2025","nav":"11.09110"},{"date":"31-03-2025","nav":"11.09510"},{"date":"28-03-2025","nav":"11.09350"},{"date":"27-03-2025","nav":"11.07340"},{"date":"26-03-2025","nav":"11.07050"},{"date":"25-03-2025","nav":"11.06950"},{"date":"24-03-2025","nav":"11.06940"},{"date":"21-03-2025","nav":"11.06460"},{"date":"20-03-2025","nav":"11.06590"},{"date":"19-03-2025","nav":"11.05680"},{"date":"18-03-2025","nav":"11.05200"},{"date":"17-03-2025","nav":"11.05280"},{"date":"13-03-2025","nav":"11.06000"},{"date":"12-03-2025","nav":"11.04980"},{"date":"11-03-2025","nav":"11.04630"},{"date":"10-03-2025","nav":"11.05540"},{"date":"07-03-2025","nav":"11.04380"},{"date":"06-03-2025","nav":"11.04150"},{"date":"05-03-2025","nav":"11.03270"},{"date":"04-03-2025","nav":"11.03240"},{"date":"03-03-2025","nav":"11.02790"},{"date":"28-02-2025","nav":"11.02570"},{"date":"27-02-2025","nav":"11.02520"},{"date":"25-02-2025","nav":"11.01740"},{"date":"24-02-2025","nav":"11.01210"},{"date":"21-02-2025","nav":"11.01790"},{"date":"20-02-2025","nav":"11.01310"},{"date":"19-02-2025","nav":"11.01250"},{"date":"18-02-2025","nav":"11.01310"},{"date":"17-02-2025","nav":"11.00260"},{"date":"14-02-2025","nav":"11.00150"},{"date":"13-02-2025","nav":"10.99740"},{"date":"12-02-2025","nav":"10.99460"},{"date":"11-02-2025","nav":"10.99150"},{"date":"10-02-2025","nav":"10.99000"},{"date":"07-02-2025","nav":"10.98700"},{"date":"06-02-2025","nav":"10.98370"},{"date":"05-02-2025","nav":"10.98430"},{"date":"04-02-2025","nav":"10.98250"},{"date":"03-02-2025","nav":"10.97550"},{"date":"31-01-2025","nav":"10.97000"},{"date":"30-01-2025","nav":"10.96330"},{"date":"29-01-2025","nav":"10.96750"},{"date":"28-01-2025","nav":"10.96030"},{"date":"27-01-2025","nav":"10.96240"},{"date":"24-01-2025","nav":"10.96050"},{"date":"23-01-2025","nav":"10.94960"},{"date":"22-01-2025","nav":"10.94840"},{"date":"21-01-2025","nav":"10.94810"},{"date":"20-01-2025","nav":"10.94720"},{"date":"17-01-2025","nav":"10.94270"},{"date":"16-01-2025","nav":"10.93960"},{"date":"15-01-2025","nav":"10.93770"},{"date":"14-01-2025","nav":"10.93070"},{"date":"13-01-2025","nav":"10.93540"},{"date":"10-01-2025","nav":"10.93360"},{"date":"09-01-2025","nav":"10.92040"},{"date":"08-01-2025","nav":"10.92400"},{"date":"07-01-2025","nav":"10.92440"},{"date":"06-01-2025","nav":"10.92440"},{"date":"03-01-2025","nav":"10.91690"},{"date":"02-01-2025","nav":"10.90810"},{"date":"01-01-2025","nav":"10.90400"},{"date":"31-12-2024","nav":"10.90030"},{"date":"30-12-2024","nav":"10.88930"},{"date":"27-12-2024","nav":"10.89410"},{"date":"26-12-2024","nav":"10.89190"},{"date":"24-12-2024","nav":"10.88360"},{"date":"23-12-2024","nav":"10.88670"},{"date":"20-12-2024","nav":"10.88630"},{"date":"19-12-2024","nav":"10.87230"},{"date":"18-12-2024","nav":"10.87530"},{"date":"17-12-2024","nav":"10.86750"},{"date":"16-12-2024","nav":"10.86640"},{"date":"13-12-2024","nav":"10.86230"},{"date":"12-12-2024","nav":"10.85970"},{"date":"11-12-2024","nav":"10.85860"},{"date":"10-12-2024","nav":"10.85880"},{"date":"09-12-2024","nav":"10.86020"},{"date":"06-12-2024","nav":"10.85020"},{"date":"05-12-2024","nav":"10.85820"},{"date":"04-12-2024","nav":"10.85360"},{"date":"03-12-2024","nav":"10.85150"},{"date":"02-12-2024","nav":"10.83730"},{"date":"29-11-2024","nav":"10.83260"},{"date":"28-11-2024","nav":"10.82910"},{"date":"27-11-2024","nav":"10.83390"},{"date":"26-11-2024","nav":"10.83700"},{"date":"25-11-2024","nav":"10.83050"},{"date":"22-11-2024","nav":"10.83530"},{"date":"21-11-2024","nav":"10.83210"},{"date":"19-11-2024","nav":"10.82790"},{"date":"18-11-2024","nav":"10.82000"},{"date":"14-11-2024","nav":"10.81730"},{"date":"13-11-2024","nav":"10.80770"},{"date":"12-11-2024","nav":"10.81150"},{"date":"11-11-2024","nav":"10.80440"},{"date":"08-11-2024","nav":"10.80590"},{"date":"07-11-2024","nav":"10.79350"},{"date":"06-11-2024","nav":"10.78940"},{"date":"05-11-2024","nav":"10.79240"},{"date":"04-11-2024","nav":"10.78950"},{"date":"31-10-2024","nav":"10.77200"},{"date":"30-10-2024","nav":"10.77100"},{"date":"29-10-2024","nav":"10.77090"},{"date":"28-10-2024","nav":"10.77080"},{"date":"25-10-2024","nav":"10.76730"},{"date":"24-10-2024","nav":"10.76010"},{"date":"23-10-2024","nav":"10.75900"},{"date":"22-10-2024","nav":"10.75960"},{"date":"21-10-2024","nav":"10.76320"},{"date":"18-10-2024","nav":"10.73920"},{"date":"17-10-2024","nav":"10.74530"},{"date":"16-10-2024","nav":"10.73860"},{"date":"15-10-2024","nav":"10.74170"},{"date":"14-10-2024","nav":"10.73700"},{"date":"11-10-2024","nav":"10.73490"},{"date":"10-10-2024","nav":"10.72780"},{"date":"09-10-2024","nav":"10.73220"},{"date":"08-10-2024","nav":"10.72170"},{"date":"07-10-2024","nav":"10.71180"},{"date":"04-10-2024","nav":"10.71480"},{"date":"03-10-2024","nav":"10.69690"},{"date":"01-10-2024","nav":"10.69810"},{"date":"30-09-2024","nav":"10.70220"},{"date":"27-09-2024","nav":"10.69200"},{"date":"26-09-2024","nav":"10.69290"},{"date":"25-09-2024","nav":"10.70200"},{"date":"24-09-2024","nav":"10.69700"},{"date":"23-09-2024","nav":"10.69960"},{"date":"20-09-2024","nav":"10.69730"},{"date":"19-09-2024","nav":"10.68560"},{"date":"18-09-2024","nav":"10.69130"},{"date":"17-09-2024","nav":"10.68840"},{"date":"16-09-2024","nav":"10.68110"},{"date":"13-09-2024","nav":"10.68430"},{"date":"12-09-2024","nav":"10.68160"},{"date":"11-09-2024","nav":"10.68080"},{"date":"10-09-2024","nav":"10.67580"},{"date":"09-09-2024","nav":"10.67350"},{"date":"06-09-2024","nav":"10.67400"},{"date":"05-09-2024","nav":"10.66270"},{"date":"04-09-2024","nav":"10.66400"},{"date":"03-09-2024","nav":"10.65870"},{"date":"02-09-2024","nav":"10.65900"},{"date":"30-08-2024","nav":"10.64430"},{"date":"29-08-2024","nav":"10.63930"},{"date":"28-08-2024","nav":"10.64920"},{"date":"27-08-2024","nav":"10.64670"},{"date":"26-08-2024","nav":"10.64260"},{"date":"23-08-2024","nav":"10.64400"},{"date":"22-08-2024","nav":"10.63780"},{"date":"21-08-2024","nav":"10.63230"},{"date":"20-08-2024","nav":"10.63360"},{"date":"19-08-2024","nav":"10.62990"},{"date":"16-08-2024","nav":"10.62660"},{"date":"14-08-2024","nav":"10.62410"},{"date":"13-08-2024","nav":"10.62510"},{"date":"12-08-2024","nav":"10.61660"},{"date":"09-08-2024","nav":"10.61040"},{"date":"08-08-2024","nav":"10.61580"},{"date":"07-08-2024","nav":"10.60140"},{"date":"06-08-2024","nav":"10.60450"},{"date":"05-08-2024","nav":"10.60330"},{"date":"02-08-2024","nav":"10.60610"},{"date":"01-08-2024","nav":"10.59170"},{"date":"31-07-2024","nav":"10.58320"},{"date":"30-07-2024","nav":"10.58300"},{"date":"29-07-2024","nav":"10.58340"},{"date":"26-07-2024","nav":"10.58290"},{"date":"25-07-2024","nav":"10.57900"},{"date":"24-07-2024","nav":"10.57800"},{"date":"23-07-2024","nav":"10.57780"},{"date":"22-07-2024","nav":"10.57680"},{"date":"19-07-2024","nav":"10.57870"},{"date":"18-07-2024","nav":"10.56480"},{"date":"16-07-2024","nav":"10.56280"},{"date":"15-07-2024","nav":"10.55450"},{"date":"12-07-2024","nav":"10.55860"},{"date":"11-07-2024","nav":"10.54900"},{"date":"10-07-2024","nav":"10.54980"},{"date":"09-07-2024","nav":"10.54490"},{"date":"08-07-2024","nav":"10.54040"},{"date":"05-07-2024","nav":"10.53740"},{"date":"04-07-2024","nav":"10.53770"},{"date":"03-07-2024","nav":"10.53490"},{"date":"02-07-2024","nav":"10.53220"},{"date":"01-07-2024","nav":"10.52260"},{"date":"28-06-2024","nav":"10.52040"},{"date":"27-06-2024","nav":"10.52330"},{"date":"26-06-2024","nav":"10.52070"},{"date":"25-06-2024","nav":"10.52190"},{"date":"24-06-2024","nav":"10.51360"},{"date":"21-06-2024","nav":"10.51650"},{"date":"20-06-2024","nav":"10.51070"},{"date":"19-06-2024","nav":"10.50820"},{"date":"18-06-2024","nav":"10.50170"},{"date":"14-06-2024","nav":"10.50590"},{"date":"13-06-2024","nav":"10.49740"},{"date":"12-06-2024","nav":"10.49450"},{"date":"11-06-2024","nav":"10.48960"},{"date":"10-06-2024","nav":"10.50120"},{"date":"07-06-2024","nav":"10.48930"},{"date":"06-06-2024","nav":"10.47980"},{"date":"05-06-2024","nav":"10.48960"},{"date":"04-06-2024","nav":"10.49320"},{"date":"03-06-2024","nav":"10.45400"},{"date":"31-05-2024","nav":"10.45040"},{"date":"30-05-2024","nav":"10.45000"},{"date":"29-05-2024","nav":"10.43930"},{"date":"28-05-2024","nav":"10.43640"},{"date":"27-05-2024","nav":"10.43870"},{"date":"24-05-2024","nav":"10.43960"},{"date":"23-05-2024","nav":"10.44050"},{"date":"22-05-2024","nav":"10.43430"},{"date":"21-05-2024","nav":"10.42790"},{"date":"17-05-2024","nav":"10.43440"},{"date":"16-05-2024","nav":"10.42440"},{"date":"15-05-2024","nav":"10.42020"},{"date":"14-05-2024","nav":"10.41240"},{"date":"13-05-2024","nav":"10.41130"},{"date":"10-05-2024","nav":"10.40920"},{"date":"09-05-2024","nav":"10.40550"},{"date":"08-05-2024","nav":"10.40080"},{"date":"07-05-2024","nav":"10.40470"},{"date":"06-05-2024","nav":"10.39580"},{"date":"03-05-2024","nav":"10.38260"},{"date":"02-05-2024","nav":"10.37420"},{"date":"30-04-2024","nav":"10.38870"},{"date":"29-04-2024","nav":"10.37880"},{"date":"26-04-2024","nav":"10.37350"},{"date":"25-04-2024","nav":"10.37030"},{"date":"24-04-2024","nav":"10.38260"},{"date":"23-04-2024","nav":"10.38210"},{"date":"22-04-2024","nav":"10.37610"},{"date":"19-04-2024","nav":"10.38460"},{"date":"18-04-2024","nav":"10.37750"},{"date":"16-04-2024","nav":"10.37130"},{"date":"15-04-2024","nav":"10.36770"},{"date":"12-04-2024","nav":"10.36230"},{"date":"10-04-2024","nav":"10.36050"},{"date":"09-04-2024","nav":"10.35780"},{"date":"08-04-2024","nav":"10.35800"},{"date":"05-04-2024","nav":"10.35400"},{"date":"04-04-2024","nav":"10.34460"},{"date":"03-04-2024","nav":"10.33630"},{"date":"02-04-2024","nav":"10.32350"},{"date":"01-04-2024","nav":"10.32500"},{"date":"31-03-2024","nav":"10.31680"},{"date":"28-03-2024","nav":"10.31650"},{"date":"27-03-2024","nav":"10.30830"},{"date":"26-03-2024","nav":"10.28880"},{"date":"22-03-2024","nav":"10.29490"},{"date":"21-03-2024","nav":"10.29330"},{"date":"20-03-2024","nav":"10.30120"},{"date":"19-03-2024","nav":"10.29760"},{"date":"18-03-2024","nav":"10.29090"},{"date":"15-03-2024","nav":"10.28340"},{"date":"14-03-2024","nav":"10.27720"},{"date":"13-03-2024","nav":"10.28450"},{"date":"12-03-2024","nav":"10.27380"},{"date":"11-03-2024","nav":"10.28180"},{"date":"07-03-2024","nav":"10.27970"},{"date":"06-03-2024","nav":"10.27160"},{"date":"05-03-2024","nav":"10.27000"},{"date":"04-03-2024","nav":"10.26600"},{"date":"01-03-2024","nav":"10.26060"},{"date":"29-02-2024","nav":"10.25170"},{"date":"28-02-2024","nav":"10.26840"},{"date":"27-02-2024","nav":"10.25400"},{"date":"26-02-2024","nav":"10.24820"},{"date":"23-02-2024","nav":"10.25130"},{"date":"22-02-2024","nav":"10.23980"},{"date":"21-02-2024","nav":"10.24650"},{"date":"20-02-2024","nav":"10.24160"},{"date":"19-02-2024","nav":"10.23560"},{"date":"16-02-2024","nav":"10.23010"},{"date":"15-02-2024","nav":"10.22390"},{"date":"14-02-2024","nav":"10.22170"},{"date":"13-02-2024","nav":"10.21730"},{"date":"12-02-2024","nav":"10.22220"},{"date":"09-02-2024","nav":"10.21730"},{"date":"08-02-2024","nav":"10.21220"},{"date":"07-02-2024","nav":"10.20880"},{"date":"06-02-2024","nav":"10.20780"},{"date":"05-02-2024","nav":"10.21760"},{"date":"02-02-2024","nav":"10.20470"},{"date":"01-02-2024","nav":"10.20250"},{"date":"31-01-2024","nav":"10.19360"},{"date":"30-01-2024","nav":"10.19170"},{"date":"29-01-2024","nav":"10.19110"},{"date":"25-01-2024","nav":"10.18630"},{"date":"24-01-2024","nav":"10.17720"},{"date":"23-01-2024","nav":"10.19290"},{"date":"19-01-2024","nav":"10.17120"},{"date":"18-01-2024","nav":"10.16170"},{"date":"17-01-2024","nav":"10.17380"},{"date":"16-01-2024","nav":"10.17410"},{"date":"15-01-2024","nav":"10.16510"},{"date":"12-01-2024","nav":"10.15890"},{"date":"11-01-2024","nav":"10.15660"},{"date":"10-01-2024","nav":"10.14730"},{"date":"09-01-2024","nav":"10.15480"},{"date":"08-01-2024","nav":"10.15240"},{"date":"05-01-2024","nav":"10.14110"},{"date":"04-01-2024","nav":"10.12910"},{"date":"03-01-2024","nav":"10.13400"},{"date":"02-01-2024","nav":"10.12990"},{"date":"01-01-2024","nav":"10.12460"},{"date":"29-12-2023","nav":"10.11430"},{"date":"28-12-2023","nav":"10.10720"},{"date":"27-12-2023","nav":"10.10800"},{"date":"26-12-2023","nav":"10.09940"},{"date":"22-12-2023","nav":"10.09750"},{"date":"21-12-2023","nav":"10.08930"},{"date":"20-12-2023","nav":"10.09850"},{"date":"19-12-2023","nav":"10.08880"},{"date":"18-12-2023","nav":"10.08900"},{"date":"15-12-2023","nav":"10.08020"},{"date":"14-12-2023","nav":"10.06450"},{"date":"13-12-2023","nav":"10.06670"},{"date":"12-12-2023","nav":"10.07180"},{"date":"11-12-2023","nav":"10.07290"},{"date":"08-12-2023","nav":"10.07150"},{"date":"07-12-2023","nav":"10.06420"},{"date":"06-12-2023","nav":"10.06840"},{"date":"05-12-2023","nav":"10.06800"},{"date":"04-12-2023","nav":"10.05760"},{"date":"01-12-2023","nav":"10.05720"},{"date":"30-11-2023","nav":"10.05110"},{"date":"29-11-2023","nav":"10.05000"},{"date":"28-11-2023","nav":"10.04820"},{"date":"24-11-2023","nav":"10.05680"},{"date":"23-11-2023","nav":"10.04490"},{"date":"22-11-2023","nav":"10.03840"},{"date":"21-11-2023","nav":"10.03900"},{"date":"20-11-2023","nav":"10.03860"},{"date":"17-11-2023","nav":"10.03250"},{"date":"16-11-2023","nav":"10.03390"},{"date":"15-11-2023","nav":"10.03240"},{"date":"13-11-2023","nav":"10.03090"},{"date":"10-11-2023","nav":"10.02750"},{"date":"09-11-2023","nav":"10.02300"},{"date":"08-11-2023","nav":"10.02290"},{"date":"07-11-2023","nav":"10.02110"},{"date":"06-11-2023","nav":"10.02000"},{"date":"03-11-2023","nav":"10.01480"}],"status":"SUCCESS"}