{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":152128,"scheme_name":"Baroda BNP Paribas Small Cap Fund - Direct Plan - Growth Option","isin_growth":"INF251K01SR5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.43950"},{"date":"22-10-2026","nav":"13.80580"},{"date":"21-10-2026","nav":"13.91750"},{"date":"19-10-2026","nav":"14.24180"},{"date":"16-10-2026","nav":"14.32250"},{"date":"15-10-2026","nav":"14.30970"},{"date":"14-10-2026","nav":"14.50710"},{"date":"13-10-2026","nav":"14.53590"},{"date":"12-10-2026","nav":"14.50410"},{"date":"09-10-2026","nav":"14.35900"},{"date":"08-10-2026","nav":"14.23930"},{"date":"07-10-2026","nav":"14.53320"},{"date":"06-10-2026","nav":"14.53530"},{"date":"05-10-2026","nav":"14.39760"},{"date":"01-10-2026","nav":"14.30240"},{"date":"30-09-2026","nav":"14.47810"},{"date":"29-09-2026","nav":"14.35850"},{"date":"28-09-2026","nav":"14.41110"},{"date":"25-09-2026","nav":"14.68680"},{"date":"24-09-2026","nav":"14.65840"},{"date":"23-09-2026","nav":"14.87950"},{"date":"22-09-2026","nav":"14.73860"},{"date":"21-09-2026","nav":"14.76290"},{"date":"18-09-2026","nav":"14.80620"},{"date":"17-09-2026","nav":"14.60550"},{"date":"16-09-2026","nav":"14.53950"},{"date":"15-09-2026","nav":"14.55460"},{"date":"11-09-2026","nav":"14.93800"},{"date":"10-09-2026","nav":"14.90900"},{"date":"09-09-2026","nav":"14.86710"},{"date":"08-09-2026","nav":"14.88740"},{"date":"07-09-2026","nav":"14.82790"},{"date":"04-09-2026","nav":"14.80980"},{"date":"03-09-2026","nav":"14.77120"},{"date":"02-09-2026","nav":"14.66510"},{"date":"01-09-2026","nav":"14.75420"},{"date":"31-08-2026","nav":"14.83670"},{"date":"28-08-2026","nav":"14.86510"},{"date":"27-08-2026","nav":"14.90310"},{"date":"26-08-2026","nav":"14.87510"},{"date":"25-08-2026","nav":"14.77200"},{"date":"24-08-2026","nav":"14.70370"},{"date":"21-08-2026","nav":"14.77100"},{"date":"20-08-2026","nav":"14.77430"},{"date":"19-08-2026","nav":"14.73030"},{"date":"18-08-2026","nav":"14.79820"},{"date":"17-08-2026","nav":"14.73200"},{"date":"14-08-2026","nav":"14.70240"},{"date":"13-08-2026","nav":"14.78240"},{"date":"12-08-2026","nav":"14.85670"},{"date":"11-08-2026","nav":"14.77580"},{"date":"10-08-2026","nav":"14.76050"},{"date":"07-08-2026","nav":"14.76020"},{"date":"06-08-2026","nav":"14.77310"},{"date":"05-08-2026","nav":"14.68540"},{"date":"04-08-2026","nav":"14.66670"},{"date":"03-08-2026","nav":"14.66410"},{"date":"31-07-2026","nav":"14.57040"},{"date":"30-07-2026","nav":"14.44900"},{"date":"29-07-2026","nav":"14.57830"},{"date":"28-07-2026","nav":"14.43460"},{"date":"27-07-2026","nav":"14.49440"},{"date":"24-07-2026","nav":"14.30930"},{"date":"23-07-2026","nav":"14.33210"},{"date":"22-07-2026","nav":"14.44150"},{"date":"21-07-2026","nav":"14.55530"},{"date":"20-07-2026","nav":"14.45770"},{"date":"17-07-2026","nav":"14.38920"},{"date":"16-07-2026","nav":"14.45770"},{"date":"15-07-2026","nav":"14.48760"},{"date":"14-07-2026","nav":"14.46330"},{"date":"13-07-2026","nav":"14.57170"},{"date":"10-07-2026","nav":"14.53680"},{"date":"09-07-2026","nav":"14.36230"},{"date":"08-07-2026","nav":"14.12540"},{"date":"07-07-2026","nav":"14.34270"},{"date":"06-07-2026","nav":"14.38350"},{"date":"03-07-2026","nav":"14.33490"},{"date":"02-07-2026","nav":"14.38980"},{"date":"01-07-2026","nav":"14.25000"},{"date":"30-06-2026","nav":"14.19120"},{"date":"29-06-2026","nav":"14.10440"},{"date":"25-06-2026","nav":"14.09630"},{"date":"24-06-2026","nav":"14.17360"},{"date":"23-06-2026","nav":"14.17170"},{"date":"22-06-2026","nav":"14.26690"},{"date":"19-06-2026","nav":"14.12190"},{"date":"18-06-2026","nav":"14.01350"},{"date":"17-06-2026","nav":"13.92080"},{"date":"16-06-2026","nav":"13.88640"},{"date":"15-06-2026","nav":"13.85410"},{"date":"12-06-2026","nav":"13.73140"},{"date":"11-06-2026","nav":"13.49960"},{"date":"10-06-2026","nav":"13.55690"},{"date":"09-06-2026","nav":"13.66670"},{"date":"08-06-2026","nav":"13.51180"},{"date":"05-06-2026","nav":"13.67240"},{"date":"04-06-2026","nav":"13.68950"},{"date":"03-06-2026","nav":"13.62490"},{"date":"02-06-2026","nav":"13.67320"},{"date":"01-06-2026","nav":"13.60640"},{"date":"29-05-2026","nav":"13.79150"},{"date":"27-05-2026","nav":"13.96800"},{"date":"26-05-2026","nav":"13.97220"},{"date":"25-05-2026","nav":"13.93230"},{"date":"22-05-2026","nav":"13.82810"},{"date":"21-05-2026","nav":"13.86110"},{"date":"20-05-2026","nav":"13.82740"},{"date":"19-05-2026","nav":"13.86660"},{"date":"18-05-2026","nav":"13.68530"},{"date":"15-05-2026","nav":"13.87320"},{"date":"14-05-2026","nav":"13.87080"},{"date":"13-05-2026","nav":"13.81210"},{"date":"12-05-2026","nav":"13.75880"},{"date":"11-05-2026","nav":"14.11850"},{"date":"08-05-2026","nav":"14.14610"},{"date":"07-05-2026","nav":"14.09440"},{"date":"06-05-2026","nav":"13.89930"},{"date":"05-05-2026","nav":"13.69620"},{"date":"04-05-2026","nav":"13.73490"},{"date":"30-04-2026","nav":"13.50190"},{"date":"29-04-2026","nav":"13.53970"},{"date":"28-04-2026","nav":"13.45070"},{"date":"27-04-2026","nav":"13.48710"},{"date":"24-04-2026","nav":"13.28800"},{"date":"23-04-2026","nav":"13.34760"},{"date":"22-04-2026","nav":"13.39420"},{"date":"21-04-2026","nav":"13.33550"},{"date":"20-04-2026","nav":"13.29270"},{"date":"17-04-2026","nav":"13.31930"},{"date":"16-04-2026","nav":"13.16630"},{"date":"15-04-2026","nav":"13.05570"},{"date":"13-04-2026","nav":"12.87550"},{"date":"10-04-2026","nav":"12.86890"},{"date":"09-04-2026","nav":"12.71250"},{"date":"08-04-2026","nav":"12.66370"},{"date":"07-04-2026","nav":"12.32420"},{"date":"06-04-2026","nav":"12.32300"},{"date":"02-04-2026","nav":"12.15950"},{"date":"01-04-2026","nav":"12.24470"},{"date":"31-03-2026","nav":"11.96980"},{"date":"30-03-2026","nav":"11.96990"},{"date":"27-03-2026","nav":"12.18860"},{"date":"25-03-2026","nav":"12.32640"},{"date":"24-03-2026","nav":"12.02930"},{"date":"23-03-2026","nav":"11.74070"},{"date":"20-03-2026","nav":"12.14140"},{"date":"19-03-2026","nav":"12.06650"},{"date":"18-03-2026","nav":"12.41070"},{"date":"17-03-2026","nav":"12.21520"},{"date":"16-03-2026","nav":"12.15390"},{"date":"13-03-2026","nav":"12.19100"},{"date":"12-03-2026","nav":"12.52030"},{"date":"11-03-2026","nav":"12.54810"},{"date":"10-03-2026","nav":"12.60200"},{"date":"09-03-2026","nav":"12.34370"},{"date":"06-03-2026","nav":"12.54380"},{"date":"05-03-2026","nav":"12.54980"},{"date":"04-03-2026","nav":"12.41310"},{"date":"02-03-2026","nav":"12.63380"},{"date":"27-02-2026","nav":"12.85370"},{"date":"26-02-2026","nav":"13.03360"},{"date":"25-02-2026","nav":"13.04460"},{"date":"24-02-2026","nav":"12.95850"},{"date":"23-02-2026","nav":"13.03470"},{"date":"20-02-2026","nav":"12.98280"},{"date":"19-02-2026","nav":"12.99090"},{"date":"18-02-2026","nav":"13.15040"},{"date":"17-02-2026","nav":"13.09240"},{"date":"16-02-2026","nav":"13.02200"},{"date":"13-02-2026","nav":"13.03290"},{"date":"12-02-2026","nav":"13.21830"},{"date":"11-02-2026","nav":"13.32400"},{"date":"10-02-2026","nav":"13.32340"},{"date":"09-02-2026","nav":"13.27490"},{"date":"06-02-2026","nav":"13.00410"},{"date":"05-02-2026","nav":"13.01130"},{"date":"04-02-2026","nav":"13.13080"},{"date":"03-02-2026","nav":"13.07170"},{"date":"02-02-2026","nav":"12.81220"},{"date":"30-01-2026","nav":"12.95700"},{"date":"29-01-2026","nav":"12.86680"},{"date":"28-01-2026","nav":"12.90950"},{"date":"27-01-2026","nav":"12.72650"},{"date":"23-01-2026","nav":"12.62180"},{"date":"22-01-2026","nav":"12.83770"},{"date":"21-01-2026","nav":"12.62420"},{"date":"20-01-2026","nav":"12.73070"},{"date":"19-01-2026","nav":"13.02880"},{"date":"16-01-2026","nav":"13.15850"},{"date":"14-01-2026","nav":"13.16620"},{"date":"13-01-2026","nav":"13.03470"},{"date":"12-01-2026","nav":"12.93910"},{"date":"09-01-2026","nav":"13.07720"},{"date":"08-01-2026","nav":"13.22550"},{"date":"07-01-2026","nav":"13.49740"},{"date":"06-01-2026","nav":"13.45490"},{"date":"05-01-2026","nav":"13.46700"},{"date":"02-01-2026","nav":"13.38160"},{"date":"01-01-2026","nav":"13.29110"},{"date":"31-12-2025","nav":"13.28230"},{"date":"30-12-2025","nav":"13.18500"},{"date":"29-12-2025","nav":"13.14320"},{"date":"26-12-2025","nav":"13.23880"},{"date":"24-12-2025","nav":"13.26100"},{"date":"23-12-2025","nav":"13.26420"},{"date":"22-12-2025","nav":"13.22350"},{"date":"19-12-2025","nav":"13.07060"},{"date":"18-12-2025","nav":"12.92050"},{"date":"17-12-2025","nav":"12.95830"},{"date":"16-12-2025","nav":"13.02110"},{"date":"15-12-2025","nav":"13.12940"},{"date":"12-12-2025","nav":"13.09520"},{"date":"11-12-2025","nav":"12.98640"},{"date":"10-12-2025","nav":"12.89960"},{"date":"09-12-2025","nav":"12.99120"},{"date":"08-12-2025","nav":"12.90540"},{"date":"05-12-2025","nav":"13.14680"},{"date":"04-12-2025","nav":"13.19810"},{"date":"03-12-2025","nav":"13.25930"},{"date":"02-12-2025","nav":"13.35880"},{"date":"01-12-2025","nav":"13.40910"},{"date":"28-11-2025","nav":"13.33770"},{"date":"27-11-2025","nav":"13.33380"},{"date":"26-11-2025","nav":"13.40730"},{"date":"25-11-2025","nav":"13.28460"},{"date":"24-11-2025","nav":"13.23890"},{"date":"21-11-2025","nav":"13.33260"},{"date":"20-11-2025","nav":"13.52140"},{"date":"19-11-2025","nav":"13.52010"},{"date":"18-11-2025","nav":"13.58090"},{"date":"17-11-2025","nav":"13.54290"},{"date":"14-11-2025","nav":"13.48410"},{"date":"13-11-2025","nav":"13.42450"},{"date":"12-11-2025","nav":"13.46010"},{"date":"11-11-2025","nav":"13.40120"},{"date":"10-11-2025","nav":"13.35650"},{"date":"07-11-2025","nav":"13.34850"},{"date":"06-11-2025","nav":"13.36720"},{"date":"04-11-2025","nav":"13.61390"},{"date":"03-11-2025","nav":"13.63330"},{"date":"31-10-2025","nav":"13.51060"},{"date":"30-10-2025","nav":"13.55960"},{"date":"29-10-2025","nav":"13.52000"},{"date":"28-10-2025","nav":"13.46770"},{"date":"27-10-2025","nav":"13.45700"},{"date":"24-10-2025","nav":"13.38720"},{"date":"23-10-2025","nav":"13.40460"},{"date":"20-10-2025","nav":"13.38680"},{"date":"17-10-2025","nav":"13.27670"},{"date":"16-10-2025","nav":"13.32410"},{"date":"15-10-2025","nav":"13.29690"},{"date":"14-10-2025","nav":"13.17930"},{"date":"13-10-2025","nav":"13.33120"},{"date":"10-10-2025","nav":"13.30830"},{"date":"09-10-2025","nav":"13.26910"},{"date":"08-10-2025","nav":"13.26960"},{"date":"07-10-2025","nav":"13.32120"},{"date":"06-10-2025","nav":"13.35660"},{"date":"03-10-2025","nav":"13.34610"},{"date":"01-10-2025","nav":"13.25880"},{"date":"30-09-2025","nav":"13.12540"},{"date":"26-09-2025","nav":"13.15110"},{"date":"25-09-2025","nav":"13.36670"},{"date":"24-09-2025","nav":"13.45180"},{"date":"23-09-2025","nav":"13.51830"},{"date":"22-09-2025","nav":"13.59310"},{"date":"19-09-2025","nav":"13.68570"},{"date":"18-09-2025","nav":"13.68740"},{"date":"17-09-2025","nav":"13.70030"},{"date":"16-09-2025","nav":"13.62710"},{"date":"15-09-2025","nav":"13.54900"},{"date":"12-09-2025","nav":"13.50320"},{"date":"11-09-2025","nav":"13.42170"},{"date":"10-09-2025","nav":"13.41460"},{"date":"09-09-2025","nav":"13.36480"},{"date":"08-09-2025","nav":"13.29290"},{"date":"05-09-2025","nav":"13.30880"},{"date":"04-09-2025","nav":"13.27990"},{"date":"03-09-2025","nav":"13.35840"},{"date":"02-09-2025","nav":"13.23480"},{"date":"01-09-2025","nav":"13.14750"},{"date":"29-08-2025","nav":"13.04570"},{"date":"28-08-2025","nav":"13.03290"},{"date":"26-08-2025","nav":"13.10070"},{"date":"25-08-2025","nav":"13.26960"},{"date":"22-08-2025","nav":"13.26270"},{"date":"21-08-2025","nav":"13.28360"},{"date":"20-08-2025","nav":"13.29820"},{"date":"19-08-2025","nav":"13.26430"},{"date":"18-08-2025","nav":"13.17090"},{"date":"14-08-2025","nav":"13.01820"},{"date":"13-08-2025","nav":"13.10150"},{"date":"12-08-2025","nav":"13.07810"},{"date":"11-08-2025","nav":"13.06540"},{"date":"08-08-2025","nav":"13.06340"},{"date":"07-08-2025","nav":"13.12600"},{"date":"06-08-2025","nav":"13.20140"},{"date":"05-08-2025","nav":"13.32230"},{"date":"04-08-2025","nav":"13.29220"},{"date":"01-08-2025","nav":"13.25100"},{"date":"31-07-2025","nav":"13.38080"},{"date":"30-07-2025","nav":"13.42770"},{"date":"29-07-2025","nav":"13.34090"},{"date":"28-07-2025","nav":"13.23220"},{"date":"25-07-2025","nav":"13.43120"},{"date":"24-07-2025","nav":"13.70270"},{"date":"23-07-2025","nav":"13.77770"},{"date":"22-07-2025","nav":"13.75930"},{"date":"21-07-2025","nav":"13.76730"},{"date":"18-07-2025","nav":"13.75270"},{"date":"17-07-2025","nav":"13.86840"},{"date":"16-07-2025","nav":"13.76960"},{"date":"15-07-2025","nav":"13.74380"},{"date":"14-07-2025","nav":"13.66310"},{"date":"11-07-2025","nav":"13.64620"},{"date":"10-07-2025","nav":"13.73490"},{"date":"09-07-2025","nav":"13.74000"},{"date":"08-07-2025","nav":"13.66660"},{"date":"07-07-2025","nav":"13.63920"},{"date":"04-07-2025","nav":"13.67050"},{"date":"03-07-2025","nav":"13.63290"},{"date":"02-07-2025","nav":"13.60260"},{"date":"01-07-2025","nav":"13.59210"},{"date":"30-06-2025","nav":"13.60180"},{"date":"27-06-2025","nav":"13.46830"},{"date":"26-06-2025","nav":"13.38150"},{"date":"25-06-2025","nav":"13.38910"},{"date":"24-06-2025","nav":"13.25620"},{"date":"23-06-2025","nav":"13.16990"},{"date":"20-06-2025","nav":"13.15460"},{"date":"19-06-2025","nav":"13.11800"},{"date":"18-06-2025","nav":"13.33000"},{"date":"17-06-2025","nav":"13.34690"},{"date":"16-06-2025","nav":"13.32410"},{"date":"13-06-2025","nav":"13.28880"},{"date":"12-06-2025","nav":"13.31190"},{"date":"11-06-2025","nav":"13.46760"},{"date":"10-06-2025","nav":"13.46080"},{"date":"09-06-2025","nav":"13.43680"},{"date":"06-06-2025","nav":"13.30830"},{"date":"05-06-2025","nav":"13.30940"},{"date":"04-06-2025","nav":"13.25240"},{"date":"03-06-2025","nav":"13.23690"},{"date":"02-06-2025","nav":"13.23810"},{"date":"30-05-2025","nav":"13.15590"},{"date":"29-05-2025","nav":"13.22530"},{"date":"28-05-2025","nav":"13.15030"},{"date":"27-05-2025","nav":"13.13280"},{"date":"26-05-2025","nav":"13.10090"},{"date":"23-05-2025","nav":"12.99580"},{"date":"22-05-2025","nav":"12.93900"},{"date":"21-05-2025","nav":"12.97510"},{"date":"20-05-2025","nav":"12.88580"},{"date":"19-05-2025","nav":"12.99290"},{"date":"16-05-2025","nav":"12.92910"},{"date":"15-05-2025","nav":"12.75550"},{"date":"14-05-2025","nav":"12.69280"},{"date":"13-05-2025","nav":"12.55530"},{"date":"12-05-2025","nav":"12.47750"},{"date":"09-05-2025","nav":"12.10520"},{"date":"08-05-2025","nav":"12.12310"},{"date":"07-05-2025","nav":"12.23940"},{"date":"06-05-2025","nav":"12.10000"},{"date":"05-05-2025","nav":"12.30750"},{"date":"02-05-2025","nav":"12.19110"},{"date":"30-04-2025","nav":"12.23680"},{"date":"29-04-2025","nav":"12.36690"},{"date":"28-04-2025","nav":"12.31840"},{"date":"25-04-2025","nav":"12.25060"},{"date":"24-04-2025","nav":"12.48290"},{"date":"23-04-2025","nav":"12.49990"},{"date":"22-04-2025","nav":"12.48610"},{"date":"21-04-2025","nav":"12.35940"},{"date":"17-04-2025","nav":"12.18410"},{"date":"16-04-2025","nav":"12.13370"},{"date":"15-04-2025","nav":"12.07320"},{"date":"11-04-2025","nav":"11.79520"},{"date":"09-04-2025","nav":"11.55520"},{"date":"08-04-2025","nav":"11.62830"},{"date":"07-04-2025","nav":"11.45160"},{"date":"04-04-2025","nav":"11.80260"},{"date":"03-04-2025","nav":"12.09090"},{"date":"02-04-2025","nav":"12.00580"},{"date":"01-04-2025","nav":"11.94620"},{"date":"31-03-2025","nav":"11.99470"},{"date":"28-03-2025","nav":"11.99530"},{"date":"27-03-2025","nav":"12.02630"},{"date":"26-03-2025","nav":"11.94110"},{"date":"25-03-2025","nav":"12.07860"},{"date":"24-03-2025","nav":"12.17980"},{"date":"21-03-2025","nav":"12.09300"},{"date":"20-03-2025","nav":"11.91960"},{"date":"19-03-2025","nav":"11.81540"},{"date":"18-03-2025","nav":"11.70250"},{"date":"17-03-2025","nav":"11.48530"},{"date":"13-03-2025","nav":"11.42230"},{"date":"12-03-2025","nav":"11.49830"},{"date":"11-03-2025","nav":"11.49520"},{"date":"10-03-2025","nav":"11.53460"},{"date":"07-03-2025","nav":"11.70390"},{"date":"06-03-2025","nav":"11.64680"},{"date":"05-03-2025","nav":"11.50020"},{"date":"04-03-2025","nav":"11.19940"},{"date":"03-03-2025","nav":"11.04810"},{"date":"28-02-2025","nav":"11.04220"},{"date":"27-02-2025","nav":"11.29110"},{"date":"25-02-2025","nav":"11.48790"},{"date":"24-02-2025","nav":"11.53540"},{"date":"21-02-2025","nav":"11.68530"},{"date":"20-02-2025","nav":"11.70890"},{"date":"19-02-2025","nav":"11.58610"},{"date":"18-02-2025","nav":"11.41570"},{"date":"17-02-2025","nav":"11.57840"},{"date":"14-02-2025","nav":"11.64190"},{"date":"13-02-2025","nav":"11.92950"},{"date":"12-02-2025","nav":"11.97610"},{"date":"11-02-2025","nav":"12.03590"},{"date":"10-02-2025","nav":"12.38180"},{"date":"07-02-2025","nav":"12.62120"},{"date":"06-02-2025","nav":"12.61160"},{"date":"05-02-2025","nav":"12.61690"},{"date":"04-02-2025","nav":"12.47080"},{"date":"03-02-2025","nav":"12.36850"},{"date":"31-01-2025","nav":"12.56410"},{"date":"30-01-2025","nav":"12.36600"},{"date":"29-01-2025","nav":"12.32280"},{"date":"28-01-2025","nav":"11.95780"},{"date":"27-01-2025","nav":"12.16950"},{"date":"24-01-2025","nav":"12.50150"},{"date":"23-01-2025","nav":"12.74860"},{"date":"22-01-2025","nav":"12.67450"},{"date":"21-01-2025","nav":"12.89510"},{"date":"20-01-2025","nav":"13.13900"},{"date":"17-01-2025","nav":"13.08820"},{"date":"16-01-2025","nav":"13.10870"},{"date":"15-01-2025","nav":"12.93520"},{"date":"14-01-2025","nav":"12.89790"},{"date":"13-01-2025","nav":"12.74410"},{"date":"10-01-2025","nav":"13.23860"},{"date":"09-01-2025","nav":"13.50940"},{"date":"08-01-2025","nav":"13.63880"},{"date":"07-01-2025","nav":"13.83660"},{"date":"06-01-2025","nav":"13.76120"},{"date":"03-01-2025","nav":"14.14770"},{"date":"02-01-2025","nav":"14.18760"},{"date":"01-01-2025","nav":"14.15470"},{"date":"31-12-2024","nav":"14.05420"},{"date":"30-12-2024","nav":"14.00800"},{"date":"27-12-2024","nav":"14.05260"},{"date":"26-12-2024","nav":"14.02790"},{"date":"24-12-2024","nav":"14.00070"},{"date":"23-12-2024","nav":"13.91390"},{"date":"20-12-2024","nav":"13.97040"},{"date":"19-12-2024","nav":"14.16860"},{"date":"18-12-2024","nav":"14.10170"},{"date":"17-12-2024","nav":"14.14920"},{"date":"16-12-2024","nav":"14.20090"},{"date":"13-12-2024","nav":"14.11940"},{"date":"12-12-2024","nav":"14.15980"},{"date":"11-12-2024","nav":"14.29180"},{"date":"10-12-2024","nav":"14.27590"},{"date":"09-12-2024","nav":"14.26250"},{"date":"06-12-2024","nav":"14.19240"},{"date":"05-12-2024","nav":"14.16170"},{"date":"04-12-2024","nav":"14.08410"},{"date":"03-12-2024","nav":"13.99020"},{"date":"02-12-2024","nav":"13.79960"},{"date":"29-11-2024","nav":"13.73590"},{"date":"28-11-2024","nav":"13.66160"},{"date":"27-11-2024","nav":"13.63220"},{"date":"26-11-2024","nav":"13.54760"},{"date":"25-11-2024","nav":"13.44820"},{"date":"22-11-2024","nav":"13.16650"},{"date":"21-11-2024","nav":"13.05510"},{"date":"19-11-2024","nav":"13.14830"},{"date":"18-11-2024","nav":"12.99560"},{"date":"14-11-2024","nav":"13.13140"},{"date":"13-11-2024","nav":"13.10050"},{"date":"12-11-2024","nav":"13.50510"},{"date":"11-11-2024","nav":"13.70100"},{"date":"08-11-2024","nav":"13.86500"},{"date":"07-11-2024","nav":"14.04360"},{"date":"06-11-2024","nav":"14.10600"},{"date":"05-11-2024","nav":"13.85490"},{"date":"04-11-2024","nav":"13.82450"},{"date":"31-10-2024","nav":"13.88370"},{"date":"30-10-2024","nav":"13.73180"},{"date":"29-10-2024","nav":"13.60500"},{"date":"28-10-2024","nav":"13.49140"},{"date":"25-10-2024","nav":"13.38850"},{"date":"24-10-2024","nav":"13.66370"},{"date":"23-10-2024","nav":"13.80340"},{"date":"22-10-2024","nav":"13.73560"},{"date":"21-10-2024","nav":"14.21630"},{"date":"18-10-2024","nav":"14.43510"},{"date":"17-10-2024","nav":"14.48590"},{"date":"16-10-2024","nav":"14.66910"},{"date":"15-10-2024","nav":"14.65570"},{"date":"14-10-2024","nav":"14.50210"},{"date":"11-10-2024","nav":"14.47900"},{"date":"10-10-2024","nav":"14.47070"},{"date":"09-10-2024","nav":"14.38340"},{"date":"08-10-2024","nav":"14.25700"},{"date":"07-10-2024","nav":"14.01370"},{"date":"04-10-2024","nav":"14.35430"},{"date":"03-10-2024","nav":"14.47170"},{"date":"01-10-2024","nav":"14.72260"},{"date":"30-09-2024","nav":"14.62050"},{"date":"27-09-2024","nav":"14.57830"},{"date":"26-09-2024","nav":"14.46320"},{"date":"25-09-2024","nav":"14.49550"},{"date":"24-09-2024","nav":"14.47880"},{"date":"23-09-2024","nav":"14.47980"},{"date":"20-09-2024","nav":"14.40100"},{"date":"19-09-2024","nav":"14.29860"},{"date":"18-09-2024","nav":"14.38840"},{"date":"17-09-2024","nav":"14.43930"},{"date":"16-09-2024","nav":"14.39070"},{"date":"13-09-2024","nav":"14.39540"},{"date":"12-09-2024","nav":"14.28360"},{"date":"11-09-2024","nav":"14.17550"},{"date":"10-09-2024","nav":"14.28270"},{"date":"09-09-2024","nav":"14.09890"},{"date":"06-09-2024","nav":"14.15820"},{"date":"05-09-2024","nav":"14.23220"},{"date":"04-09-2024","nav":"14.10140"},{"date":"03-09-2024","nav":"14.13900"},{"date":"02-09-2024","nav":"14.14410"},{"date":"30-08-2024","nav":"14.18110"},{"date":"29-08-2024","nav":"14.11600"},{"date":"28-08-2024","nav":"14.21760"},{"date":"27-08-2024","nav":"14.27150"},{"date":"26-08-2024","nav":"14.13300"},{"date":"23-08-2024","nav":"14.11140"},{"date":"22-08-2024","nav":"14.08110"},{"date":"21-08-2024","nav":"14.04130"},{"date":"20-08-2024","nav":"13.95870"},{"date":"19-08-2024","nav":"13.92590"},{"date":"16-08-2024","nav":"13.86220"},{"date":"14-08-2024","nav":"13.64520"},{"date":"13-08-2024","nav":"13.76990"},{"date":"12-08-2024","nav":"13.91880"},{"date":"09-08-2024","nav":"13.90870"},{"date":"08-08-2024","nav":"13.77280"},{"date":"07-08-2024","nav":"13.79900"},{"date":"06-08-2024","nav":"13.46000"},{"date":"05-08-2024","nav":"13.55590"},{"date":"02-08-2024","nav":"14.07120"},{"date":"01-08-2024","nav":"14.19110"},{"date":"31-07-2024","nav":"14.26230"},{"date":"30-07-2024","nav":"14.28310"},{"date":"29-07-2024","nav":"14.21360"},{"date":"26-07-2024","nav":"14.07820"},{"date":"25-07-2024","nav":"13.91250"},{"date":"24-07-2024","nav":"13.89800"},{"date":"23-07-2024","nav":"13.67750"},{"date":"22-07-2024","nav":"13.70130"},{"date":"19-07-2024","nav":"13.57090"},{"date":"18-07-2024","nav":"13.84000"},{"date":"16-07-2024","nav":"13.94630"},{"date":"15-07-2024","nav":"13.96020"},{"date":"12-07-2024","nav":"13.89950"},{"date":"11-07-2024","nav":"13.97350"},{"date":"10-07-2024","nav":"13.85510"},{"date":"09-07-2024","nav":"13.91810"},{"date":"08-07-2024","nav":"13.95070"},{"date":"05-07-2024","nav":"13.98770"},{"date":"04-07-2024","nav":"13.89200"},{"date":"03-07-2024","nav":"13.88560"},{"date":"02-07-2024","nav":"13.74440"},{"date":"01-07-2024","nav":"13.72050"},{"date":"28-06-2024","nav":"13.50460"},{"date":"27-06-2024","nav":"13.38870"},{"date":"26-06-2024","nav":"13.44390"},{"date":"25-06-2024","nav":"13.40650"},{"date":"24-06-2024","nav":"13.39440"},{"date":"21-06-2024","nav":"13.31730"},{"date":"20-06-2024","nav":"13.28920"},{"date":"19-06-2024","nav":"13.27820"},{"date":"18-06-2024","nav":"13.37330"},{"date":"14-06-2024","nav":"13.24610"},{"date":"13-06-2024","nav":"13.06830"},{"date":"12-06-2024","nav":"12.96250"},{"date":"11-06-2024","nav":"12.84930"},{"date":"10-06-2024","nav":"12.81280"},{"date":"07-06-2024","nav":"12.66800"},{"date":"06-06-2024","nav":"12.46260"},{"date":"05-06-2024","nav":"12.09910"},{"date":"04-06-2024","nav":"11.72610"},{"date":"03-06-2024","nav":"12.78300"},{"date":"31-05-2024","nav":"12.45740"},{"date":"30-05-2024","nav":"12.33490"},{"date":"29-05-2024","nav":"12.50140"},{"date":"28-05-2024","nav":"12.49520"},{"date":"27-05-2024","nav":"12.62300"},{"date":"24-05-2024","nav":"12.65180"},{"date":"23-05-2024","nav":"12.68210"},{"date":"22-05-2024","nav":"12.65700"},{"date":"21-05-2024","nav":"12.65360"},{"date":"17-05-2024","nav":"12.57770"},{"date":"16-05-2024","nav":"12.45610"},{"date":"15-05-2024","nav":"12.32970"},{"date":"14-05-2024","nav":"12.20240"},{"date":"13-05-2024","nav":"12.00570"},{"date":"10-05-2024","nav":"11.98880"},{"date":"09-05-2024","nav":"11.96170"},{"date":"08-05-2024","nav":"12.20400"},{"date":"07-05-2024","nav":"12.11780"},{"date":"06-05-2024","nav":"12.36500"},{"date":"03-05-2024","nav":"12.57870"},{"date":"02-05-2024","nav":"12.61210"},{"date":"30-04-2024","nav":"12.55100"},{"date":"29-04-2024","nav":"12.44100"},{"date":"26-04-2024","nav":"12.43630"},{"date":"25-04-2024","nav":"12.37910"},{"date":"24-04-2024","nav":"12.22910"},{"date":"23-04-2024","nav":"12.10660"},{"date":"22-04-2024","nav":"12.03560"},{"date":"19-04-2024","nav":"11.93350"},{"date":"18-04-2024","nav":"11.96290"},{"date":"16-04-2024","nav":"11.95790"},{"date":"15-04-2024","nav":"11.90190"},{"date":"12-04-2024","nav":"12.07040"},{"date":"10-04-2024","nav":"12.11000"},{"date":"09-04-2024","nav":"12.00940"},{"date":"08-04-2024","nav":"12.02230"},{"date":"05-04-2024","nav":"11.96350"},{"date":"04-04-2024","nav":"11.90070"},{"date":"03-04-2024","nav":"11.85390"},{"date":"02-04-2024","nav":"11.76800"},{"date":"01-04-2024","nav":"11.68710"},{"date":"31-03-2024","nav":"11.50190"},{"date":"28-03-2024","nav":"11.50160"},{"date":"27-03-2024","nav":"11.42280"},{"date":"26-03-2024","nav":"11.31440"},{"date":"22-03-2024","nav":"11.32390"},{"date":"21-03-2024","nav":"11.23090"},{"date":"20-03-2024","nav":"10.99600"},{"date":"19-03-2024","nav":"10.95210"},{"date":"18-03-2024","nav":"11.06380"},{"date":"15-03-2024","nav":"11.07310"},{"date":"14-03-2024","nav":"11.06210"},{"date":"13-03-2024","nav":"10.77480"},{"date":"12-03-2024","nav":"11.30020"},{"date":"11-03-2024","nav":"11.51100"},{"date":"07-03-2024","nav":"11.65060"},{"date":"06-03-2024","nav":"11.61280"},{"date":"05-03-2024","nav":"11.85830"},{"date":"04-03-2024","nav":"11.87210"},{"date":"01-03-2024","nav":"11.80290"},{"date":"29-02-2024","nav":"11.72510"},{"date":"28-02-2024","nav":"11.73100"},{"date":"27-02-2024","nav":"11.97080"},{"date":"26-02-2024","nav":"11.93620"},{"date":"23-02-2024","nav":"11.92650"},{"date":"22-02-2024","nav":"11.89040"},{"date":"21-02-2024","nav":"11.84800"},{"date":"20-02-2024","nav":"11.95570"},{"date":"19-02-2024","nav":"12.02130"},{"date":"16-02-2024","nav":"11.91880"},{"date":"15-02-2024","nav":"11.90720"},{"date":"14-02-2024","nav":"11.73400"},{"date":"13-02-2024","nav":"11.50520"},{"date":"12-02-2024","nav":"11.50760"},{"date":"09-02-2024","nav":"11.90920"},{"date":"08-02-2024","nav":"12.05960"},{"date":"07-02-2024","nav":"12.14470"},{"date":"06-02-2024","nav":"12.14680"},{"date":"05-02-2024","nav":"12.04380"},{"date":"02-02-2024","nav":"12.00710"},{"date":"01-02-2024","nav":"11.83600"},{"date":"31-01-2024","nav":"11.77680"},{"date":"30-01-2024","nav":"11.56080"},{"date":"29-01-2024","nav":"11.52940"},{"date":"25-01-2024","nav":"11.39250"},{"date":"24-01-2024","nav":"11.34000"},{"date":"23-01-2024","nav":"11.17970"},{"date":"19-01-2024","nav":"11.44290"},{"date":"18-01-2024","nav":"11.36210"},{"date":"17-01-2024","nav":"11.37350"},{"date":"16-01-2024","nav":"11.48440"},{"date":"15-01-2024","nav":"11.46670"},{"date":"12-01-2024","nav":"11.42720"},{"date":"11-01-2024","nav":"11.38720"},{"date":"10-01-2024","nav":"11.21500"},{"date":"09-01-2024","nav":"11.22490"},{"date":"08-01-2024","nav":"11.19620"},{"date":"05-01-2024","nav":"11.30600"},{"date":"04-01-2024","nav":"11.26600"},{"date":"03-01-2024","nav":"11.17130"},{"date":"02-01-2024","nav":"11.16540"},{"date":"01-01-2024","nav":"11.17260"},{"date":"29-12-2023","nav":"11.11320"},{"date":"28-12-2023","nav":"11.03030"},{"date":"27-12-2023","nav":"11.01650"},{"date":"26-12-2023","nav":"10.97670"},{"date":"22-12-2023","nav":"10.96480"},{"date":"21-12-2023","nav":"10.84650"},{"date":"20-12-2023","nav":"10.65700"},{"date":"19-12-2023","nav":"10.98150"},{"date":"18-12-2023","nav":"10.96220"},{"date":"15-12-2023","nav":"10.95230"},{"date":"14-12-2023","nav":"10.89970"},{"date":"13-12-2023","nav":"10.82000"},{"date":"12-12-2023","nav":"10.72300"},{"date":"11-12-2023","nav":"10.76770"},{"date":"08-12-2023","nav":"10.68350"},{"date":"07-12-2023","nav":"10.77670"},{"date":"06-12-2023","nav":"10.73620"},{"date":"05-12-2023","nav":"10.72240"},{"date":"04-12-2023","nav":"10.72350"},{"date":"01-12-2023","nav":"10.58960"},{"date":"30-11-2023","nav":"10.54800"},{"date":"29-11-2023","nav":"10.45170"},{"date":"28-11-2023","nav":"10.38980"},{"date":"24-11-2023","nav":"10.35810"},{"date":"23-11-2023","nav":"10.36470"},{"date":"22-11-2023","nav":"10.33620"},{"date":"21-11-2023","nav":"10.35540"},{"date":"20-11-2023","nav":"10.34150"},{"date":"17-11-2023","nav":"10.33450"},{"date":"16-11-2023","nav":"10.30660"},{"date":"15-11-2023","nav":"10.29940"},{"date":"13-11-2023","nav":"10.21390"},{"date":"10-11-2023","nav":"10.13870"},{"date":"09-11-2023","nav":"10.12070"},{"date":"08-11-2023","nav":"10.11390"},{"date":"07-11-2023","nav":"10.10100"},{"date":"06-11-2023","nav":"10.08280"},{"date":"03-11-2023","nav":"10.05410"},{"date":"02-11-2023","nav":"10.03570"},{"date":"01-11-2023","nav":"10.01740"}],"status":"SUCCESS"}