{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Balanced Hybrid Fund","scheme_code":152132,"scheme_name":"WhiteOak Capital Balanced Hybrid Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01829","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.47500"},{"date":"21-10-2026","nav":"13.52800"},{"date":"19-10-2026","nav":"13.61100"},{"date":"16-10-2026","nav":"13.69000"},{"date":"15-10-2026","nav":"13.67200"},{"date":"14-10-2026","nav":"13.64500"},{"date":"13-10-2026","nav":"13.67200"},{"date":"12-10-2026","nav":"13.60200"},{"date":"09-10-2026","nav":"13.63100"},{"date":"08-10-2026","nav":"13.56400"},{"date":"07-10-2026","nav":"13.69600"},{"date":"06-10-2026","nav":"13.72000"},{"date":"05-10-2026","nav":"13.63400"},{"date":"01-10-2026","nav":"13.59900"},{"date":"30-09-2026","nav":"13.66500"},{"date":"29-09-2026","nav":"13.66500"},{"date":"28-09-2026","nav":"13.67800"},{"date":"25-09-2026","nav":"13.79000"},{"date":"24-09-2026","nav":"13.79100"},{"date":"23-09-2026","nav":"13.91500"},{"date":"22-09-2026","nav":"13.82400"},{"date":"21-09-2026","nav":"13.83900"},{"date":"18-09-2026","nav":"13.82000"},{"date":"17-09-2026","nav":"13.77400"},{"date":"16-09-2026","nav":"13.76300"},{"date":"15-09-2026","nav":"13.74000"},{"date":"11-09-2026","nav":"13.88600"},{"date":"10-09-2026","nav":"13.90800"},{"date":"09-09-2026","nav":"13.90100"},{"date":"08-09-2026","nav":"13.96600"},{"date":"07-09-2026","nav":"13.97000"},{"date":"04-09-2026","nav":"13.99000"},{"date":"03-09-2026","nav":"14.00100"},{"date":"02-09-2026","nav":"13.97200"},{"date":"01-09-2026","nav":"14.01300"},{"date":"31-08-2026","nav":"14.05300"},{"date":"28-08-2026","nav":"14.05600"},{"date":"27-08-2026","nav":"14.03300"},{"date":"25-08-2026","nav":"14.05900"},{"date":"24-08-2026","nav":"14.03100"},{"date":"21-08-2026","nav":"14.03600"},{"date":"20-08-2026","nav":"14.03500"},{"date":"19-08-2026","nav":"13.99100"},{"date":"18-08-2026","nav":"14.00400"},{"date":"17-08-2026","nav":"14.02400"},{"date":"14-08-2026","nav":"14.04200"},{"date":"13-08-2026","nav":"14.03600"},{"date":"12-08-2026","nav":"14.03000"},{"date":"11-08-2026","nav":"14.02700"},{"date":"10-08-2026","nav":"14.03600"},{"date":"07-08-2026","nav":"14.01800"},{"date":"06-08-2026","nav":"14.04000"},{"date":"05-08-2026","nav":"14.00700"},{"date":"04-08-2026","nav":"13.97500"},{"date":"03-08-2026","nav":"13.99600"},{"date":"31-07-2026","nav":"13.89400"},{"date":"30-07-2026","nav":"13.85800"},{"date":"29-07-2026","nav":"13.86000"},{"date":"28-07-2026","nav":"13.80700"},{"date":"27-07-2026","nav":"13.80200"},{"date":"24-07-2026","nav":"13.70200"},{"date":"23-07-2026","nav":"13.72900"},{"date":"22-07-2026","nav":"13.79000"},{"date":"21-07-2026","nav":"13.85100"},{"date":"20-07-2026","nav":"13.83900"},{"date":"17-07-2026","nav":"13.84200"},{"date":"16-07-2026","nav":"13.80600"},{"date":"15-07-2026","nav":"13.81800"},{"date":"14-07-2026","nav":"13.78800"},{"date":"13-07-2026","nav":"13.83800"},{"date":"10-07-2026","nav":"13.83900"},{"date":"09-07-2026","nav":"13.75600"},{"date":"08-07-2026","nav":"13.68500"},{"date":"07-07-2026","nav":"13.83500"},{"date":"06-07-2026","nav":"13.85200"},{"date":"03-07-2026","nav":"13.78000"},{"date":"02-07-2026","nav":"13.75600"},{"date":"01-07-2026","nav":"13.68500"},{"date":"30-06-2026","nav":"13.64300"},{"date":"29-06-2026","nav":"13.62000"},{"date":"25-06-2026","nav":"13.62800"},{"date":"24-06-2026","nav":"13.63200"},{"date":"23-06-2026","nav":"13.59200"},{"date":"22-06-2026","nav":"13.65200"},{"date":"19-06-2026","nav":"13.60400"},{"date":"18-06-2026","nav":"13.59300"},{"date":"17-06-2026","nav":"13.56200"},{"date":"16-06-2026","nav":"13.51300"},{"date":"15-06-2026","nav":"13.48500"},{"date":"12-06-2026","nav":"13.40100"},{"date":"11-06-2026","nav":"13.26000"},{"date":"10-06-2026","nav":"13.28600"},{"date":"09-06-2026","nav":"13.31900"},{"date":"08-06-2026","nav":"13.25900"},{"date":"05-06-2026","nav":"13.33200"},{"date":"04-06-2026","nav":"13.31700"},{"date":"03-06-2026","nav":"13.28600"},{"date":"02-06-2026","nav":"13.29900"},{"date":"01-06-2026","nav":"13.26800"},{"date":"29-05-2026","nav":"13.33300"},{"date":"27-05-2026","nav":"13.40100"},{"date":"26-05-2026","nav":"13.39800"},{"date":"25-05-2026","nav":"13.40500"},{"date":"22-05-2026","nav":"13.31400"},{"date":"21-05-2026","nav":"13.28600"},{"date":"20-05-2026","nav":"13.28100"},{"date":"19-05-2026","nav":"13.27400"},{"date":"18-05-2026","nav":"13.25400"},{"date":"15-05-2026","nav":"13.28000"},{"date":"14-05-2026","nav":"13.31500"},{"date":"13-05-2026","nav":"13.24900"},{"date":"12-05-2026","nav":"13.22900"},{"date":"11-05-2026","nav":"13.37000"},{"date":"08-05-2026","nav":"13.48300"},{"date":"07-05-2026","nav":"13.48800"},{"date":"06-05-2026","nav":"13.46700"},{"date":"05-05-2026","nav":"13.35000"},{"date":"04-05-2026","nav":"13.34200"},{"date":"30-04-2026","nav":"13.30900"},{"date":"29-04-2026","nav":"13.36900"},{"date":"28-04-2026","nav":"13.35000"},{"date":"27-04-2026","nav":"13.37600"},{"date":"24-04-2026","nav":"13.30200"},{"date":"23-04-2026","nav":"13.37200"},{"date":"22-04-2026","nav":"13.42200"},{"date":"21-04-2026","nav":"13.46600"},{"date":"20-04-2026","nav":"13.39600"},{"date":"17-04-2026","nav":"13.40800"},{"date":"16-04-2026","nav":"13.35400"},{"date":"15-04-2026","nav":"13.33700"},{"date":"13-04-2026","nav":"13.21000"},{"date":"10-04-2026","nav":"13.25400"},{"date":"09-04-2026","nav":"13.15100"},{"date":"08-04-2026","nav":"13.17700"},{"date":"07-04-2026","nav":"12.90100"},{"date":"06-04-2026","nav":"12.85800"},{"date":"02-04-2026","nav":"12.77100"},{"date":"31-03-2026","nav":"12.64100"},{"date":"30-03-2026","nav":"12.64000"},{"date":"27-03-2026","nav":"12.77300"},{"date":"25-03-2026","nav":"12.91600"},{"date":"24-03-2026","nav":"12.77800"},{"date":"23-03-2026","nav":"12.63600"},{"date":"20-03-2026","nav":"12.85200"},{"date":"18-03-2026","nav":"13.05600"},{"date":"17-03-2026","nav":"12.97200"},{"date":"16-03-2026","nav":"12.90500"},{"date":"13-03-2026","nav":"12.86300"},{"date":"12-03-2026","nav":"13.01400"},{"date":"11-03-2026","nav":"13.07800"},{"date":"10-03-2026","nav":"13.17600"},{"date":"09-03-2026","nav":"13.08500"},{"date":"06-03-2026","nav":"13.22500"},{"date":"05-03-2026","nav":"13.29900"},{"date":"04-03-2026","nav":"13.22500"},{"date":"02-03-2026","nav":"13.33900"},{"date":"27-02-2026","nav":"13.41300"},{"date":"26-02-2026","nav":"13.50300"},{"date":"25-02-2026","nav":"13.49200"},{"date":"24-02-2026","nav":"13.46300"},{"date":"23-02-2026","nav":"13.54100"},{"date":"20-02-2026","nav":"13.50800"},{"date":"18-02-2026","nav":"13.59300"},{"date":"17-02-2026","nav":"13.57900"},{"date":"16-02-2026","nav":"13.55900"},{"date":"13-02-2026","nav":"13.51100"},{"date":"12-02-2026","nav":"13.63600"},{"date":"11-02-2026","nav":"13.66900"},{"date":"10-02-2026","nav":"13.66500"},{"date":"09-02-2026","nav":"13.61900"},{"date":"06-02-2026","nav":"13.53400"},{"date":"05-02-2026","nav":"13.55400"},{"date":"04-02-2026","nav":"13.60300"},{"date":"03-02-2026","nav":"13.57600"},{"date":"02-02-2026","nav":"13.38800"},{"date":"30-01-2026","nav":"13.45800"},{"date":"29-01-2026","nav":"13.47100"},{"date":"28-01-2026","nav":"13.45800"},{"date":"27-01-2026","nav":"13.37700"},{"date":"23-01-2026","nav":"13.36200"},{"date":"22-01-2026","nav":"13.45700"},{"date":"21-01-2026","nav":"13.40700"},{"date":"20-01-2026","nav":"13.45300"},{"date":"19-01-2026","nav":"13.56800"},{"date":"16-01-2026","nav":"13.60600"},{"date":"14-01-2026","nav":"13.61300"},{"date":"13-01-2026","nav":"13.64400"},{"date":"12-01-2026","nav":"13.61800"},{"date":"09-01-2026","nav":"13.60100"},{"date":"08-01-2026","nav":"13.66800"},{"date":"07-01-2026","nav":"13.75800"},{"date":"06-01-2026","nav":"13.75900"},{"date":"05-01-2026","nav":"13.76300"},{"date":"02-01-2026","nav":"13.77000"},{"date":"01-01-2026","nav":"13.70600"},{"date":"31-12-2025","nav":"13.68500"},{"date":"30-12-2025","nav":"13.62500"},{"date":"29-12-2025","nav":"13.62500"},{"date":"26-12-2025","nav":"13.66400"},{"date":"24-12-2025","nav":"13.70500"},{"date":"23-12-2025","nav":"13.70800"},{"date":"22-12-2025","nav":"13.71300"},{"date":"19-12-2025","nav":"13.65800"},{"date":"18-12-2025","nav":"13.60200"},{"date":"17-12-2025","nav":"13.60600"},{"date":"16-12-2025","nav":"13.63600"},{"date":"15-12-2025","nav":"13.66600"},{"date":"12-12-2025","nav":"13.66500"},{"date":"11-12-2025","nav":"13.60500"},{"date":"10-12-2025","nav":"13.56200"},{"date":"09-12-2025","nav":"13.62300"},{"date":"08-12-2025","nav":"13.63300"},{"date":"05-12-2025","nav":"13.72900"},{"date":"04-12-2025","nav":"13.69900"},{"date":"03-12-2025","nav":"13.69800"},{"date":"02-12-2025","nav":"13.72900"},{"date":"01-12-2025","nav":"13.75600"},{"date":"28-11-2025","nav":"13.76900"},{"date":"27-11-2025","nav":"13.77700"},{"date":"26-11-2025","nav":"13.78400"},{"date":"25-11-2025","nav":"13.70600"},{"date":"24-11-2025","nav":"13.70000"},{"date":"21-11-2025","nav":"13.72400"},{"date":"20-11-2025","nav":"13.79300"},{"date":"19-11-2025","nav":"13.77000"},{"date":"18-11-2025","nav":"13.72700"},{"date":"17-11-2025","nav":"13.76000"},{"date":"14-11-2025","nav":"13.72600"},{"date":"13-11-2025","nav":"13.70800"},{"date":"12-11-2025","nav":"13.71400"},{"date":"11-11-2025","nav":"13.66000"},{"date":"10-11-2025","nav":"13.61500"},{"date":"07-11-2025","nav":"13.57600"},{"date":"06-11-2025","nav":"13.57300"},{"date":"04-11-2025","nav":"13.62200"},{"date":"03-11-2025","nav":"13.64000"},{"date":"31-10-2025","nav":"13.60200"},{"date":"30-10-2025","nav":"13.63500"},{"date":"29-10-2025","nav":"13.66900"},{"date":"28-10-2025","nav":"13.64600"},{"date":"27-10-2025","nav":"13.65900"},{"date":"24-10-2025","nav":"13.61100"},{"date":"23-10-2025","nav":"13.62600"},{"date":"20-10-2025","nav":"13.64000"},{"date":"17-10-2025","nav":"13.61900"},{"date":"16-10-2025","nav":"13.59700"},{"date":"15-10-2025","nav":"13.54800"},{"date":"14-10-2025","nav":"13.45800"},{"date":"13-10-2025","nav":"13.48900"},{"date":"10-10-2025","nav":"13.48700"},{"date":"09-10-2025","nav":"13.45600"},{"date":"08-10-2025","nav":"13.42000"},{"date":"07-10-2025","nav":"13.43600"},{"date":"06-10-2025","nav":"13.41900"},{"date":"03-10-2025","nav":"13.36200"},{"date":"01-10-2025","nav":"13.32300"},{"date":"30-09-2025","nav":"13.24700"},{"date":"26-09-2025","nav":"13.24800"},{"date":"25-09-2025","nav":"13.35600"},{"date":"24-09-2025","nav":"13.39900"},{"date":"23-09-2025","nav":"13.44300"},{"date":"22-09-2025","nav":"13.46400"},{"date":"19-09-2025","nav":"13.49800"},{"date":"18-09-2025","nav":"13.49800"},{"date":"17-09-2025","nav":"13.45000"},{"date":"16-09-2025","nav":"13.41000"},{"date":"15-09-2025","nav":"13.35800"},{"date":"12-09-2025","nav":"13.36200"},{"date":"11-09-2025","nav":"13.34500"},{"date":"10-09-2025","nav":"13.34200"},{"date":"09-09-2025","nav":"13.30200"},{"date":"05-09-2025","nav":"13.26300"},{"date":"04-09-2025","nav":"13.25000"},{"date":"03-09-2025","nav":"13.24900"},{"date":"02-09-2025","nav":"13.17100"},{"date":"01-09-2025","nav":"13.18100"},{"date":"29-08-2025","nav":"13.05600"},{"date":"28-08-2025","nav":"13.08900"},{"date":"26-08-2025","nav":"13.14900"},{"date":"25-08-2025","nav":"13.24500"},{"date":"22-08-2025","nav":"13.23500"},{"date":"21-08-2025","nav":"13.26200"},{"date":"20-08-2025","nav":"13.25700"},{"date":"19-08-2025","nav":"13.20600"},{"date":"18-08-2025","nav":"13.18400"},{"date":"14-08-2025","nav":"13.13500"},{"date":"13-08-2025","nav":"13.10700"},{"date":"12-08-2025","nav":"13.06900"},{"date":"11-08-2025","nav":"13.06400"},{"date":"08-08-2025","nav":"13.01900"},{"date":"07-08-2025","nav":"13.09600"},{"date":"06-08-2025","nav":"13.07100"},{"date":"05-08-2025","nav":"13.12700"},{"date":"04-08-2025","nav":"13.14900"},{"date":"01-08-2025","nav":"13.08900"},{"date":"31-07-2025","nav":"13.13000"},{"date":"30-07-2025","nav":"13.14800"},{"date":"29-07-2025","nav":"13.12300"},{"date":"28-07-2025","nav":"13.08800"},{"date":"25-07-2025","nav":"13.15600"},{"date":"24-07-2025","nav":"13.23200"},{"date":"23-07-2025","nav":"13.30300"},{"date":"22-07-2025","nav":"13.27200"},{"date":"21-07-2025","nav":"13.24900"},{"date":"18-07-2025","nav":"13.18000"},{"date":"17-07-2025","nav":"13.21200"},{"date":"16-07-2025","nav":"13.21900"},{"date":"15-07-2025","nav":"13.21100"},{"date":"14-07-2025","nav":"13.17200"},{"date":"11-07-2025","nav":"13.15800"},{"date":"10-07-2025","nav":"13.21000"},{"date":"09-07-2025","nav":"13.24600"},{"date":"08-07-2025","nav":"13.23700"},{"date":"07-07-2025","nav":"13.23200"},{"date":"04-07-2025","nav":"13.23600"},{"date":"03-07-2025","nav":"13.21300"},{"date":"02-07-2025","nav":"13.23400"},{"date":"01-07-2025","nav":"13.24400"},{"date":"30-06-2025","nav":"13.25400"},{"date":"27-06-2025","nav":"13.24700"},{"date":"26-06-2025","nav":"13.21600"},{"date":"25-06-2025","nav":"13.14600"},{"date":"24-06-2025","nav":"13.08800"},{"date":"23-06-2025","nav":"13.05400"},{"date":"20-06-2025","nav":"13.06200"},{"date":"19-06-2025","nav":"12.97500"},{"date":"18-06-2025","nav":"13.02700"},{"date":"17-06-2025","nav":"13.05100"},{"date":"16-06-2025","nav":"13.01000"},{"date":"13-06-2025","nav":"12.93100"},{"date":"12-06-2025","nav":"12.97800"},{"date":"11-06-2025","nav":"13.06500"},{"date":"10-06-2025","nav":"13.07800"},{"date":"09-06-2025","nav":"13.08900"},{"date":"06-06-2025","nav":"13.08700"},{"date":"05-06-2025","nav":"13.03700"},{"date":"04-06-2025","nav":"12.98400"},{"date":"03-06-2025","nav":"12.96300"},{"date":"02-06-2025","nav":"13.00100"},{"date":"30-05-2025","nav":"13.00100"},{"date":"29-05-2025","nav":"13.00900"},{"date":"28-05-2025","nav":"12.98800"},{"date":"27-05-2025","nav":"12.99000"},{"date":"26-05-2025","nav":"13.01000"},{"date":"23-05-2025","nav":"12.97600"},{"date":"22-05-2025","nav":"12.90900"},{"date":"21-05-2025","nav":"12.95300"},{"date":"20-05-2025","nav":"12.89400"},{"date":"19-05-2025","nav":"12.97300"},{"date":"16-05-2025","nav":"12.98200"},{"date":"15-05-2025","nav":"12.96100"},{"date":"14-05-2025","nav":"12.88200"},{"date":"13-05-2025","nav":"12.83500"},{"date":"09-05-2025","nav":"12.62700"},{"date":"08-05-2025","nav":"12.67700"},{"date":"07-05-2025","nav":"12.74900"},{"date":"06-05-2025","nav":"12.70500"},{"date":"05-05-2025","nav":"12.76400"},{"date":"02-05-2025","nav":"12.69800"},{"date":"30-04-2025","nav":"12.70800"},{"date":"29-04-2025","nav":"12.72200"},{"date":"28-04-2025","nav":"12.69700"},{"date":"25-04-2025","nav":"12.64500"},{"date":"24-04-2025","nav":"12.74700"},{"date":"23-04-2025","nav":"12.77100"},{"date":"22-04-2025","nav":"12.72400"},{"date":"21-04-2025","nav":"12.70200"},{"date":"17-04-2025","nav":"12.59300"},{"date":"16-04-2025","nav":"12.47400"},{"date":"15-04-2025","nav":"12.42600"},{"date":"11-04-2025","nav":"12.26300"},{"date":"09-04-2025","nav":"12.14200"},{"date":"08-04-2025","nav":"12.17300"},{"date":"07-04-2025","nav":"12.05100"},{"date":"04-04-2025","nav":"12.25300"},{"date":"03-04-2025","nav":"12.36100"},{"date":"02-04-2025","nav":"12.37500"},{"date":"31-03-2025","nav":"12.39800"},{"date":"28-03-2025","nav":"12.39500"},{"date":"27-03-2025","nav":"12.40800"},{"date":"26-03-2025","nav":"12.35100"},{"date":"25-03-2025","nav":"12.38800"},{"date":"24-03-2025","nav":"12.41800"},{"date":"21-03-2025","nav":"12.34900"},{"date":"20-03-2025","nav":"12.29000"},{"date":"19-03-2025","nav":"12.22400"},{"date":"18-03-2025","nav":"12.16600"},{"date":"17-03-2025","nav":"12.05000"},{"date":"13-03-2025","nav":"11.98400"},{"date":"12-03-2025","nav":"12.00500"},{"date":"11-03-2025","nav":"12.03100"},{"date":"10-03-2025","nav":"11.99800"},{"date":"07-03-2025","nav":"12.05600"},{"date":"06-03-2025","nav":"12.05700"},{"date":"05-03-2025","nav":"12.00800"},{"date":"04-03-2025","nav":"11.90800"},{"date":"03-03-2025","nav":"11.88500"},{"date":"28-02-2025","nav":"11.87600"},{"date":"27-02-2025","nav":"12.00700"},{"date":"25-02-2025","nav":"12.02500"},{"date":"24-02-2025","nav":"12.01900"},{"date":"21-02-2025","nav":"12.07300"},{"date":"20-02-2025","nav":"12.13100"},{"date":"18-02-2025","nav":"12.05800"},{"date":"17-02-2025","nav":"12.06600"},{"date":"14-02-2025","nav":"12.08200"},{"date":"13-02-2025","nav":"12.15500"},{"date":"12-02-2025","nav":"12.15100"},{"date":"11-02-2025","nav":"12.15500"},{"date":"10-02-2025","nav":"12.28500"},{"date":"07-02-2025","nav":"12.38200"},{"date":"06-02-2025","nav":"12.38500"},{"date":"05-02-2025","nav":"12.42500"},{"date":"04-02-2025","nav":"12.40400"},{"date":"03-02-2025","nav":"12.31800"},{"date":"31-01-2025","nav":"12.31700"},{"date":"30-01-2025","nav":"12.25500"},{"date":"29-01-2025","nav":"12.26300"},{"date":"28-01-2025","nav":"12.13900"},{"date":"27-01-2025","nav":"12.13400"},{"date":"24-01-2025","nav":"12.24900"},{"date":"23-01-2025","nav":"12.31700"},{"date":"22-01-2025","nav":"12.24600"},{"date":"21-01-2025","nav":"12.26700"},{"date":"20-01-2025","nav":"12.41500"},{"date":"17-01-2025","nav":"12.37800"},{"date":"16-01-2025","nav":"12.39000"},{"date":"15-01-2025","nav":"12.35400"},{"date":"14-01-2025","nav":"12.33900"},{"date":"13-01-2025","nav":"12.26900"},{"date":"10-01-2025","nav":"12.46700"},{"date":"09-01-2025","nav":"12.54300"},{"date":"08-01-2025","nav":"12.61100"},{"date":"07-01-2025","nav":"12.66400"},{"date":"06-01-2025","nav":"12.62100"},{"date":"03-01-2025","nav":"12.76100"},{"date":"02-01-2025","nav":"12.80000"},{"date":"01-01-2025","nav":"12.68800"},{"date":"31-12-2024","nav":"12.64700"},{"date":"30-12-2024","nav":"12.64400"},{"date":"27-12-2024","nav":"12.65900"},{"date":"26-12-2024","nav":"12.64500"},{"date":"24-12-2024","nav":"12.62900"},{"date":"23-12-2024","nav":"12.62300"},{"date":"20-12-2024","nav":"12.60500"},{"date":"19-12-2024","nav":"12.73600"},{"date":"18-12-2024","nav":"12.79500"},{"date":"17-12-2024","nav":"12.82300"},{"date":"16-12-2024","nav":"12.90200"},{"date":"13-12-2024","nav":"12.87600"},{"date":"12-12-2024","nav":"12.85600"},{"date":"11-12-2024","nav":"12.89600"},{"date":"10-12-2024","nav":"12.88000"},{"date":"09-12-2024","nav":"12.87700"},{"date":"06-12-2024","nav":"12.86100"},{"date":"05-12-2024","nav":"12.85900"},{"date":"04-12-2024","nav":"12.79600"},{"date":"03-12-2024","nav":"12.75800"},{"date":"02-12-2024","nav":"12.71400"},{"date":"29-11-2024","nav":"12.66100"},{"date":"28-11-2024","nav":"12.58800"},{"date":"27-11-2024","nav":"12.64400"},{"date":"26-11-2024","nav":"12.60300"},{"date":"25-11-2024","nav":"12.59200"},{"date":"22-11-2024","nav":"12.46100"},{"date":"21-11-2024","nav":"12.34500"},{"date":"19-11-2024","nav":"12.37700"},{"date":"18-11-2024","nav":"12.34400"},{"date":"14-11-2024","nav":"12.36800"},{"date":"13-11-2024","nav":"12.34100"},{"date":"12-11-2024","nav":"12.46200"},{"date":"11-11-2024","nav":"12.53400"},{"date":"08-11-2024","nav":"12.52700"},{"date":"07-11-2024","nav":"12.56300"},{"date":"06-11-2024","nav":"12.62800"},{"date":"05-11-2024","nav":"12.53000"},{"date":"04-11-2024","nav":"12.49700"},{"date":"31-10-2024","nav":"12.52400"},{"date":"30-10-2024","nav":"12.53700"},{"date":"29-10-2024","nav":"12.54900"},{"date":"28-10-2024","nav":"12.48300"},{"date":"25-10-2024","nav":"12.45300"},{"date":"24-10-2024","nav":"12.53100"},{"date":"23-10-2024","nav":"12.54700"},{"date":"22-10-2024","nav":"12.51800"},{"date":"21-10-2024","nav":"12.65500"},{"date":"18-10-2024","nav":"12.72100"},{"date":"17-10-2024","nav":"12.70700"},{"date":"16-10-2024","nav":"12.80000"},{"date":"15-10-2024","nav":"12.81400"},{"date":"14-10-2024","nav":"12.77800"},{"date":"11-10-2024","nav":"12.73800"},{"date":"10-10-2024","nav":"12.72000"},{"date":"09-10-2024","nav":"12.73500"},{"date":"08-10-2024","nav":"12.68200"},{"date":"07-10-2024","nav":"12.55400"},{"date":"04-10-2024","nav":"12.65400"},{"date":"03-10-2024","nav":"12.71200"},{"date":"01-10-2024","nav":"12.86600"},{"date":"30-09-2024","nav":"12.85600"},{"date":"27-09-2024","nav":"12.93100"},{"date":"26-09-2024","nav":"12.95000"},{"date":"25-09-2024","nav":"12.90600"},{"date":"24-09-2024","nav":"12.91400"},{"date":"23-09-2024","nav":"12.91800"},{"date":"20-09-2024","nav":"12.85100"},{"date":"19-09-2024","nav":"12.73600"},{"date":"17-09-2024","nav":"12.73800"},{"date":"16-09-2024","nav":"12.73600"},{"date":"13-09-2024","nav":"12.71500"},{"date":"12-09-2024","nav":"12.71600"},{"date":"11-09-2024","nav":"12.60400"},{"date":"10-09-2024","nav":"12.60200"},{"date":"09-09-2024","nav":"12.57000"},{"date":"06-09-2024","nav":"12.56500"},{"date":"05-09-2024","nav":"12.62900"},{"date":"04-09-2024","nav":"12.61000"},{"date":"03-09-2024","nav":"12.61900"},{"date":"02-09-2024","nav":"12.58600"},{"date":"30-08-2024","nav":"12.59000"},{"date":"29-08-2024","nav":"12.54800"},{"date":"28-08-2024","nav":"12.55700"},{"date":"27-08-2024","nav":"12.54500"},{"date":"26-08-2024","nav":"12.51700"},{"date":"23-08-2024","nav":"12.46000"},{"date":"22-08-2024","nav":"12.45800"},{"date":"21-08-2024","nav":"12.42900"},{"date":"20-08-2024","nav":"12.42700"},{"date":"19-08-2024","nav":"12.34900"},{"date":"16-08-2024","nav":"12.32600"},{"date":"14-08-2024","nav":"12.21600"},{"date":"13-08-2024","nav":"12.19700"},{"date":"12-08-2024","nav":"12.24200"},{"date":"09-08-2024","nav":"12.25200"},{"date":"08-08-2024","nav":"12.17800"},{"date":"07-08-2024","nav":"12.20000"},{"date":"06-08-2024","nav":"12.05700"},{"date":"05-08-2024","nav":"12.10400"},{"date":"02-08-2024","nav":"12.29300"},{"date":"01-08-2024","nav":"12.33000"},{"date":"31-07-2024","nav":"12.33800"},{"date":"30-07-2024","nav":"12.31800"},{"date":"29-07-2024","nav":"12.31000"},{"date":"26-07-2024","nav":"12.27500"},{"date":"25-07-2024","nav":"12.17800"},{"date":"24-07-2024","nav":"12.18300"},{"date":"23-07-2024","nav":"12.15700"},{"date":"22-07-2024","nav":"12.17800"},{"date":"19-07-2024","nav":"12.15500"},{"date":"18-07-2024","nav":"12.25700"},{"date":"16-07-2024","nav":"12.23900"},{"date":"15-07-2024","nav":"12.25000"},{"date":"12-07-2024","nav":"12.21400"},{"date":"11-07-2024","nav":"12.19000"},{"date":"10-07-2024","nav":"12.17300"},{"date":"09-07-2024","nav":"12.19900"},{"date":"08-07-2024","nav":"12.15500"},{"date":"05-07-2024","nav":"12.15600"},{"date":"04-07-2024","nav":"12.13500"},{"date":"03-07-2024","nav":"12.11600"},{"date":"02-07-2024","nav":"12.06500"},{"date":"01-07-2024","nav":"12.07000"},{"date":"28-06-2024","nav":"12.00200"},{"date":"27-06-2024","nav":"12.00200"},{"date":"26-06-2024","nav":"12.00000"},{"date":"25-06-2024","nav":"11.97700"},{"date":"24-06-2024","nav":"11.94000"},{"date":"21-06-2024","nav":"11.90200"},{"date":"20-06-2024","nav":"11.91000"},{"date":"19-06-2024","nav":"11.91500"},{"date":"18-06-2024","nav":"11.93000"},{"date":"14-06-2024","nav":"11.88500"},{"date":"13-06-2024","nav":"11.83700"},{"date":"12-06-2024","nav":"11.77900"},{"date":"11-06-2024","nav":"11.74000"},{"date":"10-06-2024","nav":"11.73300"},{"date":"07-06-2024","nav":"11.70700"},{"date":"06-06-2024","nav":"11.58700"},{"date":"05-06-2024","nav":"11.50400"},{"date":"04-06-2024","nav":"11.28000"},{"date":"03-06-2024","nav":"11.71500"},{"date":"31-05-2024","nav":"11.51300"},{"date":"30-05-2024","nav":"11.49400"},{"date":"29-05-2024","nav":"11.55700"},{"date":"28-05-2024","nav":"11.59800"},{"date":"27-05-2024","nav":"11.63600"},{"date":"24-05-2024","nav":"11.61700"},{"date":"22-05-2024","nav":"11.54800"},{"date":"21-05-2024","nav":"11.54400"},{"date":"17-05-2024","nav":"11.51700"},{"date":"16-05-2024","nav":"11.47800"},{"date":"15-05-2024","nav":"11.42200"},{"date":"14-05-2024","nav":"11.38600"},{"date":"13-05-2024","nav":"11.35200"},{"date":"10-05-2024","nav":"11.32400"},{"date":"09-05-2024","nav":"11.28300"},{"date":"08-05-2024","nav":"11.38500"},{"date":"07-05-2024","nav":"11.36400"},{"date":"06-05-2024","nav":"11.42600"},{"date":"03-05-2024","nav":"11.45700"},{"date":"02-05-2024","nav":"11.48400"},{"date":"30-04-2024","nav":"11.43400"},{"date":"29-04-2024","nav":"11.41900"},{"date":"26-04-2024","nav":"11.34500"},{"date":"25-04-2024","nav":"11.36400"},{"date":"24-04-2024","nav":"11.33700"},{"date":"23-04-2024","nav":"11.29500"},{"date":"22-04-2024","nav":"11.28300"},{"date":"19-04-2024","nav":"11.22200"},{"date":"18-04-2024","nav":"11.20600"},{"date":"16-04-2024","nav":"11.23400"},{"date":"15-04-2024","nav":"11.23900"},{"date":"12-04-2024","nav":"11.31300"},{"date":"10-04-2024","nav":"11.35400"},{"date":"08-04-2024","nav":"11.32000"},{"date":"05-04-2024","nav":"11.31500"},{"date":"04-04-2024","nav":"11.30000"},{"date":"03-04-2024","nav":"11.27100"},{"date":"02-04-2024","nav":"11.27700"},{"date":"31-03-2024","nav":"11.20900"},{"date":"28-03-2024","nav":"11.20700"},{"date":"27-03-2024","nav":"11.15000"},{"date":"26-03-2024","nav":"11.11100"},{"date":"22-03-2024","nav":"11.10000"},{"date":"21-03-2024","nav":"11.06300"},{"date":"20-03-2024","nav":"10.96600"},{"date":"19-03-2024","nav":"10.94500"},{"date":"18-03-2024","nav":"11.00700"},{"date":"15-03-2024","nav":"11.01100"},{"date":"14-03-2024","nav":"11.03000"},{"date":"13-03-2024","nav":"10.96300"},{"date":"12-03-2024","nav":"11.09800"},{"date":"11-03-2024","nav":"11.13400"},{"date":"07-03-2024","nav":"11.15400"},{"date":"06-03-2024","nav":"11.13400"},{"date":"05-03-2024","nav":"11.14600"},{"date":"04-03-2024","nav":"11.19000"},{"date":"01-03-2024","nav":"11.18700"},{"date":"29-02-2024","nav":"11.08800"},{"date":"28-02-2024","nav":"11.05100"},{"date":"27-02-2024","nav":"11.13300"},{"date":"26-02-2024","nav":"11.12100"},{"date":"23-02-2024","nav":"11.12800"},{"date":"22-02-2024","nav":"11.09100"},{"date":"21-02-2024","nav":"11.04500"},{"date":"20-02-2024","nav":"11.05600"},{"date":"16-02-2024","nav":"11.02600"},{"date":"15-02-2024","nav":"10.98100"},{"date":"14-02-2024","nav":"10.93900"},{"date":"13-02-2024","nav":"10.91500"},{"date":"12-02-2024","nav":"10.88500"},{"date":"09-02-2024","nav":"10.93600"},{"date":"08-02-2024","nav":"10.94600"},{"date":"07-02-2024","nav":"10.99100"},{"date":"06-02-2024","nav":"10.95300"},{"date":"05-02-2024","nav":"10.89800"},{"date":"02-02-2024","nav":"10.91300"},{"date":"01-02-2024","nav":"10.88100"},{"date":"31-01-2024","nav":"10.88400"},{"date":"30-01-2024","nav":"10.83700"},{"date":"29-01-2024","nav":"10.88800"},{"date":"25-01-2024","nav":"10.80400"},{"date":"24-01-2024","nav":"10.80400"},{"date":"23-01-2024","nav":"10.74800"},{"date":"19-01-2024","nav":"10.83700"},{"date":"18-01-2024","nav":"10.77000"},{"date":"17-01-2024","nav":"10.80500"},{"date":"16-01-2024","nav":"10.90100"},{"date":"15-01-2024","nav":"10.91200"},{"date":"12-01-2024","nav":"10.87400"},{"date":"11-01-2024","nav":"10.83400"},{"date":"10-01-2024","nav":"10.80700"},{"date":"09-01-2024","nav":"10.79400"},{"date":"08-01-2024","nav":"10.78800"},{"date":"05-01-2024","nav":"10.83700"},{"date":"04-01-2024","nav":"10.82600"},{"date":"03-01-2024","nav":"10.76900"},{"date":"02-01-2024","nav":"10.78300"},{"date":"01-01-2024","nav":"10.80100"},{"date":"29-12-2023","nav":"10.79300"},{"date":"28-12-2023","nav":"10.77900"},{"date":"27-12-2023","nav":"10.75900"},{"date":"26-12-2023","nav":"10.72900"},{"date":"22-12-2023","nav":"10.70100"},{"date":"21-12-2023","nav":"10.66800"},{"date":"20-12-2023","nav":"10.62600"},{"date":"19-12-2023","nav":"10.73700"},{"date":"18-12-2023","nav":"10.72800"},{"date":"15-12-2023","nav":"10.71900"},{"date":"14-12-2023","nav":"10.67600"},{"date":"13-12-2023","nav":"10.60100"},{"date":"12-12-2023","nav":"10.56500"},{"date":"11-12-2023","nav":"10.58700"},{"date":"08-12-2023","nav":"10.57100"},{"date":"07-12-2023","nav":"10.57300"},{"date":"06-12-2023","nav":"10.57200"},{"date":"05-12-2023","nav":"10.56500"},{"date":"04-12-2023","nav":"10.53300"},{"date":"01-12-2023","nav":"10.43100"},{"date":"30-11-2023","nav":"10.40600"},{"date":"29-11-2023","nav":"10.34900"},{"date":"28-11-2023","nav":"10.30500"},{"date":"24-11-2023","nav":"10.28300"},{"date":"23-11-2023","nav":"10.28800"},{"date":"22-11-2023","nav":"10.29600"},{"date":"21-11-2023","nav":"10.28100"},{"date":"20-11-2023","nav":"10.27400"},{"date":"17-11-2023","nav":"10.27200"},{"date":"16-11-2023","nav":"10.26500"},{"date":"15-11-2023","nav":"10.24100"},{"date":"13-11-2023","nav":"10.17900"},{"date":"10-11-2023","nav":"10.16700"},{"date":"09-11-2023","nav":"10.16100"},{"date":"08-11-2023","nav":"10.16200"},{"date":"07-11-2023","nav":"10.14600"},{"date":"06-11-2023","nav":"10.12800"},{"date":"03-11-2023","nav":"10.08200"},{"date":"02-11-2023","nav":"10.05400"},{"date":"01-11-2023","nav":"10.00500"},{"date":"31-10-2023","nav":"10.02700"},{"date":"30-10-2023","nav":"10.02400"}],"status":"SUCCESS"}