{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":152140,"scheme_name":"Aditya Birla Sun Life US Treasury 1-3 Year Bond ETFs Passive FOF - Direct Plan - GROWTH","isin_growth":"INF209KB16W7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"12.73990"},{"date":"19-10-2026","nav":"12.80180"},{"date":"16-10-2026","nav":"12.81660"},{"date":"15-10-2026","nav":"12.81920"},{"date":"14-10-2026","nav":"12.80910"},{"date":"13-10-2026","nav":"12.83060"},{"date":"12-10-2026","nav":"12.89930"},{"date":"09-10-2026","nav":"13.02070"},{"date":"08-10-2026","nav":"13.02120"},{"date":"07-10-2026","nav":"13.02120"},{"date":"06-10-2026","nav":"12.97160"},{"date":"05-10-2026","nav":"12.94230"},{"date":"01-10-2026","nav":"12.94880"},{"date":"30-09-2026","nav":"12.86470"},{"date":"29-09-2026","nav":"12.87280"},{"date":"28-09-2026","nav":"12.86730"},{"date":"25-09-2026","nav":"12.85810"},{"date":"24-09-2026","nav":"12.87250"},{"date":"23-09-2026","nav":"12.84630"},{"date":"22-09-2026","nav":"12.85200"},{"date":"21-09-2026","nav":"12.87600"},{"date":"18-09-2026","nav":"12.88610"},{"date":"17-09-2026","nav":"12.90070"},{"date":"16-09-2026","nav":"12.91220"},{"date":"15-09-2026","nav":"12.90170"},{"date":"11-09-2026","nav":"12.86130"},{"date":"10-09-2026","nav":"12.86400"},{"date":"09-09-2026","nav":"12.83310"},{"date":"08-09-2026","nav":"12.80740"},{"date":"07-09-2026","nav":"12.76300"},{"date":"04-09-2026","nav":"12.76770"},{"date":"03-09-2026","nav":"12.77590"},{"date":"02-09-2026","nav":"12.81870"},{"date":"01-09-2026","nav":"12.81940"},{"date":"31-08-2026","nav":"12.85520"},{"date":"28-08-2026","nav":"12.88310"},{"date":"27-08-2026","nav":"12.92230"},{"date":"26-08-2026","nav":"12.90280"},{"date":"25-08-2026","nav":"12.90080"},{"date":"24-08-2026","nav":"12.93820"},{"date":"21-08-2026","nav":"12.92430"},{"date":"20-08-2026","nav":"12.93790"},{"date":"19-08-2026","nav":"12.94450"},{"date":"18-08-2026","nav":"12.93170"},{"date":"17-08-2026","nav":"12.92240"},{"date":"14-08-2026","nav":"12.89710"},{"date":"13-08-2026","nav":"12.90260"},{"date":"12-08-2026","nav":"12.86900"},{"date":"11-08-2026","nav":"12.87320"},{"date":"10-08-2026","nav":"12.85600"},{"date":"07-08-2026","nav":"12.85080"},{"date":"06-08-2026","nav":"12.83790"},{"date":"05-08-2026","nav":"12.83370"},{"date":"04-08-2026","nav":"12.86530"},{"date":"03-08-2026","nav":"12.84460"},{"date":"31-07-2026","nav":"12.84830"},{"date":"30-07-2026","nav":"12.89050"},{"date":"29-07-2026","nav":"12.86480"},{"date":"28-07-2026","nav":"12.90340"},{"date":"27-07-2026","nav":"12.89590"},{"date":"24-07-2026","nav":"12.98160"},{"date":"23-07-2026","nav":"12.97510"},{"date":"22-07-2026","nav":"12.97970"},{"date":"21-07-2026","nav":"12.94880"},{"date":"20-07-2026","nav":"12.97870"},{"date":"17-07-2026","nav":"12.97120"},{"date":"16-07-2026","nav":"12.98000"},{"date":"15-07-2026","nav":"12.96230"},{"date":"14-07-2026","nav":"12.94570"},{"date":"13-07-2026","nav":"12.85950"},{"date":"10-07-2026","nav":"12.83080"},{"date":"09-07-2026","nav":"12.83880"},{"date":"08-07-2026","nav":"12.84660"},{"date":"07-07-2026","nav":"12.78640"},{"date":"06-07-2026","nav":"12.84310"},{"date":"03-07-2026","nav":"12.82160"},{"date":"02-07-2026","nav":"12.83990"},{"date":"01-07-2026","nav":"12.81390"},{"date":"30-06-2026","nav":"12.73140"},{"date":"29-06-2026","nav":"12.72390"},{"date":"25-06-2026","nav":"12.70490"},{"date":"24-06-2026","nav":"12.72770"},{"date":"23-06-2026","nav":"12.72840"},{"date":"22-06-2026","nav":"12.70650"},{"date":"19-06-2026","nav":"12.66810"},{"date":"18-06-2026","nav":"12.67390"},{"date":"17-06-2026","nav":"12.71560"},{"date":"16-06-2026","nav":"12.72010"},{"date":"15-06-2026","nav":"12.74370"},{"date":"12-06-2026","nav":"12.78530"},{"date":"11-06-2026","nav":"12.85730"},{"date":"10-06-2026","nav":"12.78880"},{"date":"09-06-2026","nav":"12.79570"},{"date":"08-06-2026","nav":"12.83790"},{"date":"05-06-2026","nav":"12.73880"},{"date":"04-06-2026","nav":"12.87090"},{"date":"03-06-2026","nav":"12.84380"},{"date":"02-06-2026","nav":"12.79910"},{"date":"01-06-2026","nav":"12.75700"},{"date":"29-05-2026","nav":"12.77290"},{"date":"27-05-2026","nav":"12.84590"},{"date":"26-05-2026","nav":"12.83210"},{"date":"25-05-2026","nav":"12.76930"},{"date":"22-05-2026","nav":"12.82900"},{"date":"21-05-2026","nav":"12.89510"},{"date":"20-05-2026","nav":"12.97770"},{"date":"19-05-2026","nav":"12.91830"},{"date":"18-05-2026","nav":"12.91030"},{"date":"15-05-2026","nav":"12.85820"},{"date":"14-05-2026","nav":"12.84800"},{"date":"13-05-2026","nav":"12.83310"},{"date":"12-05-2026","nav":"12.82330"},{"date":"11-05-2026","nav":"12.79830"},{"date":"08-05-2026","nav":"12.69150"},{"date":"07-05-2026","nav":"12.66490"},{"date":"06-05-2026","nav":"12.71100"},{"date":"05-05-2026","nav":"12.78360"},{"date":"04-05-2026","nav":"12.76230"},{"date":"30-04-2026","nav":"12.74290"},{"date":"29-04-2026","nav":"12.72720"},{"date":"28-04-2026","nav":"12.69570"},{"date":"27-04-2026","nav":"12.65320"},{"date":"24-04-2026","nav":"12.65890"},{"date":"23-04-2026","nav":"12.63780"},{"date":"22-04-2026","nav":"12.59840"},{"date":"21-04-2026","nav":"12.55910"},{"date":"20-04-2026","nav":"12.51390"},{"date":"17-04-2026","nav":"12.48290"},{"date":"16-04-2026","nav":"12.51610"},{"date":"15-04-2026","nav":"12.54470"},{"date":"13-04-2026","nav":"12.52040"},{"date":"10-04-2026","nav":"12.45540"},{"date":"09-04-2026","nav":"12.43260"},{"date":"08-04-2026","nav":"12.37690"},{"date":"07-04-2026","nav":"12.45400"},{"date":"06-04-2026","nav":"12.46930"},{"date":"02-04-2026","nav":"12.48320"},{"date":"01-04-2026","nav":"12.52290"},{"date":"31-03-2026","nav":"12.57460"},{"date":"30-03-2026","nav":"12.65480"},{"date":"27-03-2026","nav":"12.66240"},{"date":"25-03-2026","nav":"12.57460"},{"date":"24-03-2026","nav":"12.52280"},{"date":"23-03-2026","nav":"12.49650"},{"date":"20-03-2026","nav":"12.49580"},{"date":"19-03-2026","nav":"12.46600"},{"date":"18-03-2026","nav":"12.43410"},{"date":"17-03-2026","nav":"12.39380"},{"date":"16-03-2026","nav":"12.37120"},{"date":"13-03-2026","nav":"12.36570"},{"date":"12-03-2026","nav":"12.34840"},{"date":"11-03-2026","nav":"12.33330"},{"date":"10-03-2026","nav":"12.33750"},{"date":"09-03-2026","nav":"12.38980"},{"date":"06-03-2026","nav":"12.32090"},{"date":"05-03-2026","nav":"12.29260"},{"date":"04-03-2026","nav":"12.36260"},{"date":"02-03-2026","nav":"12.29460"},{"date":"27-02-2026","nav":"12.25430"},{"date":"26-02-2026","nav":"12.22010"},{"date":"25-02-2026","nav":"12.22350"},{"date":"24-02-2026","nav":"12.21800"},{"date":"23-02-2026","nav":"12.21860"},{"date":"20-02-2026","nav":"12.21880"},{"date":"19-02-2026","nav":"12.25180"},{"date":"18-02-2026","nav":"12.18130"},{"date":"17-02-2026","nav":"12.18390"},{"date":"16-02-2026","nav":"12.18440"},{"date":"13-02-2026","nav":"12.18580"},{"date":"12-02-2026","nav":"12.16700"},{"date":"11-02-2026","nav":"12.15930"},{"date":"10-02-2026","nav":"12.15830"},{"date":"09-02-2026","nav":"12.17290"},{"date":"06-02-2026","nav":"12.15500"},{"date":"05-02-2026","nav":"12.11690"},{"date":"04-02-2026","nav":"12.11480"},{"date":"03-02-2026","nav":"12.07870"},{"date":"02-02-2026","nav":"12.24490"},{"date":"30-01-2026","nav":"12.30800"},{"date":"29-01-2026","nav":"12.30950"},{"date":"28-01-2026","nav":"12.29210"},{"date":"27-01-2026","nav":"12.25670"},{"date":"23-01-2026","nav":"12.27830"},{"date":"22-01-2026","nav":"12.23880"},{"date":"21-01-2026","nav":"12.24690"},{"date":"20-01-2026","nav":"12.13910"},{"date":"19-01-2026","nav":"12.13690"},{"date":"16-01-2026","nav":"12.11630"},{"date":"14-01-2026","nav":"12.07410"},{"date":"13-01-2026","nav":"12.04640"},{"date":"12-01-2026","nav":"12.04000"},{"date":"09-01-2026","nav":"12.03940"},{"date":"08-01-2026","nav":"12.01440"},{"date":"07-01-2026","nav":"12.00800"},{"date":"06-01-2026","nav":"12.03630"},{"date":"05-01-2026","nav":"12.05960"},{"date":"02-01-2026","nav":"12.04580"},{"date":"01-01-2026","nav":"12.02910"},{"date":"31-12-2025","nav":"12.01470"},{"date":"30-12-2025","nav":"11.99810"},{"date":"29-12-2025","nav":"12.00830"},{"date":"26-12-2025","nav":"11.99620"},{"date":"24-12-2025","nav":"11.97510"},{"date":"23-12-2025","nav":"11.93510"},{"date":"22-12-2025","nav":"11.96380"},{"date":"19-12-2025","nav":"11.96290"},{"date":"18-12-2025","nav":"12.04660"},{"date":"17-12-2025","nav":"12.05290"},{"date":"16-12-2025","nav":"12.11760"},{"date":"15-12-2025","nav":"12.09060"},{"date":"12-12-2025","nav":"12.05250"},{"date":"11-12-2025","nav":"12.02740"},{"date":"10-12-2025","nav":"11.96780"},{"date":"09-12-2025","nav":"11.95060"},{"date":"08-12-2025","nav":"11.97690"},{"date":"05-12-2025","nav":"11.97150"},{"date":"04-12-2025","nav":"11.96790"},{"date":"03-12-2025","nav":"12.00390"},{"date":"02-12-2025","nav":"11.97380"},{"date":"01-12-2025","nav":"11.91360"},{"date":"28-11-2025","nav":"11.91050"},{"date":"27-11-2025","nav":"11.89470"},{"date":"26-11-2025","nav":"11.88670"},{"date":"25-11-2025","nav":"11.87780"},{"date":"24-11-2025","nav":"11.86100"},{"date":"21-11-2025","nav":"11.91320"},{"date":"20-11-2025","nav":"11.79470"},{"date":"19-11-2025","nav":"11.76670"},{"date":"18-11-2025","nav":"11.76740"},{"date":"17-11-2025","nav":"11.76900"},{"date":"14-11-2025","nav":"11.78090"},{"date":"13-11-2025","nav":"11.77880"},{"date":"12-11-2025","nav":"11.76630"},{"date":"11-11-2025","nav":"11.75940"},{"date":"10-11-2025","nav":"11.77530"},{"date":"07-11-2025","nav":"11.77880"},{"date":"06-11-2025","nav":"11.76560"},{"date":"04-11-2025","nav":"11.76270"},{"date":"03-11-2025","nav":"11.76690"},{"date":"31-10-2025","nav":"11.75920"},{"date":"30-10-2025","nav":"11.75920"},{"date":"29-10-2025","nav":"11.71310"},{"date":"28-10-2025","nav":"11.72210"},{"date":"27-10-2025","nav":"11.71260"},{"date":"24-10-2025","nav":"11.66030"},{"date":"23-10-2025","nav":"11.67470"},{"date":"20-10-2025","nav":"11.67020"},{"date":"17-10-2025","nav":"11.68790"},{"date":"16-10-2025","nav":"11.66590"},{"date":"15-10-2025","nav":"11.67820"},{"date":"14-10-2025","nav":"11.77490"},{"date":"13-10-2025","nav":"11.75740"},{"date":"10-10-2025","nav":"11.76310"},{"date":"09-10-2025","nav":"11.75100"},{"date":"08-10-2025","nav":"11.74560"},{"date":"07-10-2025","nav":"11.74390"},{"date":"06-10-2025","nav":"11.74390"},{"date":"03-10-2025","nav":"11.74800"},{"date":"01-10-2025","nav":"11.73170"},{"date":"30-09-2025","nav":"11.73570"},{"date":"26-09-2025","nav":"11.71230"},{"date":"25-09-2025","nav":"11.70690"},{"date":"24-09-2025","nav":"11.72010"},{"date":"23-09-2025","nav":"11.71950"},{"date":"22-09-2025","nav":"11.66410"},{"date":"19-09-2025","nav":"11.64440"},{"date":"18-09-2025","nav":"11.64390"},{"date":"17-09-2025","nav":"11.61570"},{"date":"16-09-2025","nav":"11.64380"},{"date":"15-09-2025","nav":"11.65750"},{"date":"12-09-2025","nav":"11.65640"},{"date":"11-09-2025","nav":"11.69430"},{"date":"10-09-2025","nav":"11.64410"},{"date":"09-09-2025","nav":"11.64660"},{"date":"08-09-2025","nav":"11.63680"},{"date":"05-09-2025","nav":"11.66780"},{"date":"04-09-2025","nav":"11.62060"},{"date":"03-09-2025","nav":"11.60840"},{"date":"02-09-2025","nav":"11.61260"},{"date":"01-09-2025","nav":"11.61770"},{"date":"29-08-2025","nav":"11.61990"},{"date":"28-08-2025","nav":"11.53790"},{"date":"26-08-2025","nav":"11.53350"},{"date":"25-08-2025","nav":"11.52470"},{"date":"22-08-2025","nav":"11.51880"},{"date":"21-08-2025","nav":"11.45970"},{"date":"20-08-2025","nav":"11.44770"},{"date":"19-08-2025","nav":"11.43330"},{"date":"18-08-2025","nav":"11.47250"},{"date":"14-08-2025","nav":"11.50730"},{"date":"13-08-2025","nav":"11.49880"},{"date":"12-08-2025","nav":"11.52320"},{"date":"11-08-2025","nav":"11.50770"},{"date":"08-08-2025","nav":"11.49730"},{"date":"07-08-2025","nav":"11.49100"},{"date":"06-08-2025","nav":"11.51720"},{"date":"05-08-2025","nav":"11.51970"},{"date":"04-08-2025","nav":"11.49720"},{"date":"01-08-2025","nav":"11.47910"},{"date":"31-07-2025","nav":"11.45840"},{"date":"30-07-2025","nav":"11.43110"},{"date":"29-07-2025","nav":"11.34730"},{"date":"28-07-2025","nav":"11.33200"},{"date":"25-07-2025","nav":"11.31270"},{"date":"24-07-2025","nav":"11.29470"},{"date":"23-07-2025","nav":"11.30200"},{"date":"22-07-2025","nav":"11.30770"},{"date":"21-07-2025","nav":"11.29000"},{"date":"18-07-2025","nav":"11.26300"},{"date":"17-07-2025","nav":"11.24830"},{"date":"16-07-2025","nav":"11.22230"},{"date":"15-07-2025","nav":"11.19680"},{"date":"14-07-2025","nav":"11.22150"},{"date":"11-07-2025","nav":"11.19880"},{"date":"10-07-2025","nav":"11.19290"},{"date":"09-07-2025","nav":"11.18400"},{"date":"08-07-2025","nav":"11.17460"},{"date":"07-07-2025","nav":"11.20360"},{"date":"04-07-2025","nav":"11.14310"},{"date":"03-07-2025","nav":"11.13860"},{"date":"02-07-2025","nav":"11.19850"},{"date":"01-07-2025","nav":"11.17260"},{"date":"30-06-2025","nav":"11.21150"},{"date":"27-06-2025","nav":"11.17470"},{"date":"26-06-2025","nav":"11.20550"},{"date":"25-06-2025","nav":"11.23640"},{"date":"24-06-2025","nav":"11.23430"},{"date":"23-06-2025","nav":"11.32130"},{"date":"20-06-2025","nav":"11.28810"},{"date":"19-06-2025","nav":"11.29630"},{"date":"18-06-2025","nav":"11.26510"},{"date":"17-06-2025","nav":"11.22560"},{"date":"16-06-2025","nav":"11.19750"},{"date":"13-06-2025","nav":"11.20370"},{"date":"12-06-2025","nav":"11.14070"},{"date":"11-06-2025","nav":"11.11450"},{"date":"10-06-2025","nav":"11.11520"},{"date":"09-06-2025","nav":"11.12750"},{"date":"06-06-2025","nav":"11.12980"},{"date":"05-06-2025","nav":"11.16180"},{"date":"04-06-2025","nav":"11.17530"},{"date":"03-06-2025","nav":"11.12300"},{"date":"02-06-2025","nav":"11.10270"},{"date":"30-05-2025","nav":"11.11650"},{"date":"29-05-2025","nav":"11.10630"},{"date":"28-05-2025","nav":"11.08010"},{"date":"27-05-2025","nav":"11.09090"},{"date":"26-05-2025","nav":"11.04070"},{"date":"23-05-2025","nav":"11.07010"},{"date":"22-05-2025","nav":"11.15240"},{"date":"21-05-2025","nav":"11.09210"},{"date":"20-05-2025","nav":"11.10570"},{"date":"19-05-2025","nav":"11.07480"},{"date":"16-05-2025","nav":"11.09860"},{"date":"15-05-2025","nav":"11.08680"},{"date":"14-05-2025","nav":"11.04610"},{"date":"13-05-2025","nav":"11.04860"},{"date":"12-05-2025","nav":"10.99450"},{"date":"09-05-2025","nav":"11.08860"},{"date":"08-05-2025","nav":"11.10590"},{"date":"07-05-2025","nav":"11.00940"},{"date":"06-05-2025","nav":"10.96000"},{"date":"05-05-2025","nav":"10.95170"},{"date":"02-05-2025","nav":"10.96930"},{"date":"30-04-2025","nav":"11.02020"},{"date":"29-04-2025","nav":"11.08840"},{"date":"28-04-2025","nav":"11.05900"},{"date":"25-04-2025","nav":"11.09270"},{"date":"24-04-2025","nav":"11.07300"},{"date":"23-04-2025","nav":"11.08090"},{"date":"22-04-2025","nav":"11.06180"},{"date":"21-04-2025","nav":"11.05640"},{"date":"17-04-2025","nav":"11.08660"},{"date":"16-04-2025","nav":"11.11060"},{"date":"15-04-2025","nav":"11.11270"},{"date":"11-04-2025","nav":"11.12680"},{"date":"09-04-2025","nav":"11.25100"},{"date":"08-04-2025","nav":"11.17460"},{"date":"07-04-2025","nav":"11.12880"},{"date":"04-04-2025","nav":"11.10870"},{"date":"03-04-2025","nav":"11.08040"},{"date":"02-04-2025","nav":"11.05860"},{"date":"01-04-2025","nav":"11.08310"},{"date":"31-03-2025","nav":"11.04900"},{"date":"28-03-2025","nav":"11.04670"},{"date":"27-03-2025","nav":"11.06180"},{"date":"26-03-2025","nav":"11.06070"},{"date":"25-03-2025","nav":"11.05770"},{"date":"24-03-2025","nav":"11.03910"},{"date":"21-03-2025","nav":"11.09910"},{"date":"20-03-2025","nav":"11.14230"},{"date":"19-03-2025","nav":"11.11320"},{"date":"18-03-2025","nav":"11.14560"},{"date":"17-03-2025","nav":"11.18010"},{"date":"13-03-2025","nav":"11.22330"},{"date":"12-03-2025","nav":"11.23260"},{"date":"11-03-2025","nav":"11.24260"},{"date":"10-03-2025","nav":"11.25500"},{"date":"07-03-2025","nav":"11.21160"},{"date":"06-03-2025","nav":"11.20970"},{"date":"05-03-2025","nav":"11.21790"},{"date":"04-03-2025","nav":"11.25290"},{"date":"03-03-2025","nav":"11.23730"},{"date":"28-02-2025","nav":"11.24930"},{"date":"27-02-2025","nav":"11.20270"},{"date":"25-02-2025","nav":"11.18940"},{"date":"24-02-2025","nav":"11.11780"},{"date":"21-02-2025","nav":"11.10060"},{"date":"20-02-2025","nav":"11.08660"},{"date":"19-02-2025","nav":"11.11370"},{"date":"18-02-2025","nav":"11.11890"},{"date":"17-02-2025","nav":"11.11280"},{"date":"14-02-2025","nav":"11.11140"},{"date":"13-02-2025","nav":"11.10380"},{"date":"12-02-2025","nav":"11.08420"},{"date":"11-02-2025","nav":"11.09520"},{"date":"10-02-2025","nav":"11.18350"},{"date":"07-02-2025","nav":"11.17880"},{"date":"06-02-2025","nav":"11.20320"},{"date":"05-02-2025","nav":"11.17970"},{"date":"04-02-2025","nav":"11.12840"},{"date":"03-02-2025","nav":"11.13860"},{"date":"31-01-2025","nav":"11.07330"},{"date":"30-01-2025","nav":"11.06800"},{"date":"29-01-2025","nav":"11.05800"},{"date":"28-01-2025","nav":"11.05140"},{"date":"27-01-2025","nav":"11.02300"},{"date":"24-01-2025","nav":"11.00580"},{"date":"23-01-2025","nav":"11.02480"},{"date":"22-01-2025","nav":"11.01140"},{"date":"21-01-2025","nav":"11.04200"},{"date":"20-01-2025","nav":"11.03260"},{"date":"17-01-2025","nav":"11.04120"},{"date":"16-01-2025","nav":"11.04550"},{"date":"15-01-2025","nav":"11.00370"},{"date":"14-01-2025","nav":"11.00740"},{"date":"13-01-2025","nav":"11.01500"},{"date":"10-01-2025","nav":"10.93780"},{"date":"09-01-2025","nav":"10.93800"},{"date":"08-01-2025","nav":"10.93600"},{"date":"07-01-2025","nav":"10.91540"},{"date":"06-01-2025","nav":"10.91070"},{"date":"03-01-2025","nav":"10.92050"},{"date":"02-01-2025","nav":"10.92040"},{"date":"01-01-2025","nav":"10.90710"},{"date":"31-12-2024","nav":"10.89920"},{"date":"30-12-2024","nav":"10.88230"},{"date":"27-12-2024","nav":"10.87490"},{"date":"26-12-2024","nav":"10.82370"},{"date":"24-12-2024","nav":"10.80740"},{"date":"23-12-2024","nav":"10.81270"},{"date":"20-12-2024","nav":"10.80340"},{"date":"19-12-2024","nav":"10.81850"},{"date":"18-12-2024","nav":"10.80340"},{"date":"17-12-2024","nav":"10.79360"},{"date":"16-12-2024","nav":"10.79550"},{"date":"13-12-2024","nav":"10.78080"},{"date":"12-12-2024","nav":"10.80200"},{"date":"11-12-2024","nav":"10.79780"},{"date":"10-12-2024","nav":"10.79570"},{"date":"09-12-2024","nav":"10.78450"},{"date":"06-12-2024","nav":"10.77980"},{"date":"05-12-2024","nav":"10.76490"},{"date":"04-12-2024","nav":"10.77460"},{"date":"03-12-2024","nav":"10.75620"},{"date":"02-12-2024","nav":"10.76240"},{"date":"29-11-2024","nav":"10.74380"},{"date":"28-11-2024","nav":"10.72070"},{"date":"27-11-2024","nav":"10.70980"},{"date":"26-11-2024","nav":"10.68230"},{"date":"25-11-2024","nav":"10.68020"},{"date":"22-11-2024","nav":"10.68190"},{"date":"21-11-2024","nav":"10.70160"},{"date":"19-11-2024","nav":"10.69120"},{"date":"18-11-2024","nav":"10.68530"},{"date":"14-11-2024","nav":"10.69180"},{"date":"13-11-2024","nav":"10.68100"},{"date":"12-11-2024","nav":"10.67620"},{"date":"11-11-2024","nav":"10.68260"},{"date":"08-11-2024","nav":"10.69240"},{"date":"07-11-2024","nav":"10.68860"},{"date":"06-11-2024","nav":"10.67050"},{"date":"05-11-2024","nav":"10.64360"},{"date":"04-11-2024","nav":"10.65340"},{"date":"31-10-2024","nav":"10.65190"},{"date":"30-10-2024","nav":"10.65600"},{"date":"29-10-2024","nav":"10.65090"},{"date":"28-10-2024","nav":"10.65390"},{"date":"25-10-2024","nav":"10.67010"},{"date":"24-10-2024","nav":"10.66420"},{"date":"23-10-2024","nav":"10.65810"},{"date":"22-10-2024","nav":"10.66170"},{"date":"21-10-2024","nav":"10.66050"},{"date":"18-10-2024","nav":"10.67540"},{"date":"17-10-2024","nav":"10.66710"},{"date":"16-10-2024","nav":"10.67660"},{"date":"15-10-2024","nav":"10.66730"},{"date":"14-10-2024","nav":"10.66790"},{"date":"11-10-2024","nav":"10.67150"},{"date":"10-10-2024","nav":"10.65600"},{"date":"09-10-2024","nav":"10.64210"},{"date":"08-10-2024","nav":"10.64270"},{"date":"07-10-2024","nav":"10.64900"},{"date":"04-10-2024","nav":"10.66340"},{"date":"03-10-2024","nav":"10.70270"},{"date":"01-10-2024","nav":"10.69360"},{"date":"30-09-2024","nav":"10.68190"},{"date":"27-09-2024","nav":"10.66910"},{"date":"26-09-2024","nav":"10.66590"},{"date":"25-09-2024","nav":"10.67200"},{"date":"24-09-2024","nav":"10.67880"},{"date":"23-09-2024","nav":"10.65180"},{"date":"20-09-2024","nav":"10.65220"},{"date":"19-09-2024","nav":"10.66450"},{"date":"18-09-2024","nav":"10.66010"},{"date":"17-09-2024","nav":"10.67470"},{"date":"16-09-2024","nav":"10.70080"},{"date":"13-09-2024","nav":"10.68780"},{"date":"12-09-2024","nav":"10.68710"},{"date":"11-09-2024","nav":"10.69680"},{"date":"10-09-2024","nav":"10.68690"},{"date":"09-09-2024","nav":"10.67630"},{"date":"06-09-2024","nav":"10.67140"},{"date":"05-09-2024","nav":"10.65960"},{"date":"04-09-2024","nav":"10.65610"},{"date":"03-09-2024","nav":"10.63070"},{"date":"02-09-2024","nav":"10.61320"},{"date":"30-08-2024","nav":"10.60370"},{"date":"29-08-2024","nav":"10.61580"},{"date":"28-08-2024","nav":"10.63150"},{"date":"27-08-2024","nav":"10.61300"},{"date":"26-08-2024","nav":"10.61090"},{"date":"23-08-2024","nav":"10.61130"},{"date":"22-08-2024","nav":"10.60520"},{"date":"21-08-2024","nav":"10.60730"},{"date":"20-08-2024","nav":"10.57650"},{"date":"19-08-2024","nav":"10.57320"},{"date":"16-08-2024","nav":"10.57980"},{"date":"14-08-2024","nav":"10.60460"},{"date":"13-08-2024","nav":"10.59520"},{"date":"12-08-2024","nav":"10.58280"},{"date":"09-08-2024","nav":"10.58130"},{"date":"08-08-2024","nav":"10.57860"},{"date":"07-08-2024","nav":"10.57350"},{"date":"06-08-2024","nav":"10.57800"},{"date":"05-08-2024","nav":"10.62880"},{"date":"02-08-2024","nav":"10.57800"},{"date":"01-08-2024","nav":"10.51930"},{"date":"31-07-2024","nav":"10.47960"},{"date":"30-07-2024","nav":"10.47190"},{"date":"29-07-2024","nav":"10.47650"},{"date":"26-07-2024","nav":"10.47010"},{"date":"25-07-2024","nav":"10.46800"},{"date":"24-07-2024","nav":"10.46650"},{"date":"23-07-2024","nav":"10.45220"},{"date":"22-07-2024","nav":"10.43620"},{"date":"19-07-2024","nav":"10.43130"},{"date":"18-07-2024","nav":"10.44920"},{"date":"16-07-2024","nav":"10.43590"},{"date":"15-07-2024","nav":"10.43720"},{"date":"12-07-2024","nav":"10.41940"},{"date":"11-07-2024","nav":"10.42170"},{"date":"10-07-2024","nav":"10.38900"},{"date":"09-07-2024","nav":"10.37850"},{"date":"08-07-2024","nav":"10.37950"},{"date":"05-07-2024","nav":"10.38030"},{"date":"04-07-2024","nav":"10.36130"},{"date":"03-07-2024","nav":"10.36510"},{"date":"02-07-2024","nav":"10.35410"},{"date":"01-07-2024","nav":"10.33950"},{"date":"30-06-2024","nav":"10.34120"},{"date":"28-06-2024","nav":"10.34120"},{"date":"27-06-2024","nav":"10.34810"},{"date":"26-06-2024","nav":"10.35760"},{"date":"25-06-2024","nav":"10.33560"},{"date":"24-06-2024","nav":"10.34930"},{"date":"21-06-2024","nav":"10.35460"},{"date":"20-06-2024","nav":"10.35890"},{"date":"19-06-2024","nav":"10.33790"},{"date":"18-06-2024","nav":"10.33700"},{"date":"14-06-2024","nav":"10.34200"},{"date":"13-06-2024","nav":"10.35140"},{"date":"12-06-2024","nav":"10.35410"},{"date":"11-06-2024","nav":"10.31880"},{"date":"10-06-2024","nav":"10.30380"},{"date":"07-06-2024","nav":"10.29750"},{"date":"06-06-2024","nav":"10.32830"},{"date":"05-06-2024","nav":"10.30690"},{"date":"04-06-2024","nav":"10.31370"},{"date":"03-06-2024","nav":"10.26040"},{"date":"31-05-2024","nav":"10.28250"},{"date":"30-05-2024","nav":"10.25670"},{"date":"29-05-2024","nav":"10.25490"},{"date":"28-05-2024","nav":"10.24470"},{"date":"27-05-2024","nav":"10.22910"},{"date":"24-05-2024","nav":"10.22990"},{"date":"23-05-2024","nav":"10.24130"},{"date":"22-05-2024","nav":"10.25490"},{"date":"21-05-2024","nav":"10.26290"},{"date":"17-05-2024","nav":"10.27380"},{"date":"16-05-2024","nav":"10.29370"},{"date":"15-05-2024","nav":"10.29160"},{"date":"14-05-2024","nav":"10.27670"},{"date":"13-05-2024","nav":"10.27340"},{"date":"10-05-2024","nav":"10.26710"},{"date":"09-05-2024","nav":"10.27190"},{"date":"08-05-2024","nav":"10.26880"},{"date":"07-05-2024","nav":"10.27000"},{"date":"06-05-2024","nav":"10.26000"},{"date":"03-05-2024","nav":"10.25490"},{"date":"02-05-2024","nav":"10.24110"},{"date":"30-04-2024","nav":"10.21550"},{"date":"29-04-2024","nav":"10.22230"},{"date":"26-04-2024","nav":"10.20300"},{"date":"25-04-2024","nav":"10.19820"},{"date":"24-04-2024","nav":"10.20380"},{"date":"23-04-2024","nav":"10.20840"},{"date":"22-04-2024","nav":"10.20700"},{"date":"19-04-2024","nav":"10.21660"},{"date":"18-04-2024","nav":"10.22290"},{"date":"16-04-2024","nav":"10.22770"},{"date":"15-04-2024","nav":"10.20770"},{"date":"12-04-2024","nav":"10.22170"},{"date":"10-04-2024","nav":"10.17930"},{"date":"09-04-2024","nav":"10.21280"},{"date":"08-04-2024","nav":"10.21680"},{"date":"05-04-2024","nav":"10.22900"},{"date":"04-04-2024","nav":"10.24580"},{"date":"03-04-2024","nav":"10.24040"},{"date":"02-04-2024","nav":"10.23510"},{"date":"01-04-2024","nav":"10.23940"},{"date":"31-03-2024","nav":"10.24040"},{"date":"28-03-2024","nav":"10.24020"},{"date":"27-03-2024","nav":"10.24930"},{"date":"26-03-2024","nav":"10.23170"},{"date":"22-03-2024","nav":"10.27930"},{"date":"21-03-2024","nav":"10.20720"},{"date":"20-03-2024","nav":"10.19840"},{"date":"19-03-2024","nav":"10.17680"},{"date":"18-03-2024","nav":"10.14900"},{"date":"15-03-2024","nav":"10.14960"},{"date":"14-03-2024","nav":"10.15430"},{"date":"13-03-2024","nav":"10.16160"},{"date":"12-03-2024","nav":"10.15630"},{"date":"11-03-2024","nav":"10.16510"},{"date":"07-03-2024","nav":"10.15500"},{"date":"06-03-2024","nav":"10.16850"},{"date":"05-03-2024","nav":"10.17140"},{"date":"04-03-2024","nav":"10.15900"},{"date":"01-03-2024","nav":"10.16520"},{"date":"29-02-2024","nav":"10.15820"},{"date":"28-02-2024","nav":"10.14370"},{"date":"27-02-2024","nav":"10.13850"},{"date":"26-02-2024","nav":"10.13420"},{"date":"23-02-2024","nav":"10.14410"},{"date":"22-02-2024","nav":"10.13380"},{"date":"21-02-2024","nav":"10.15070"},{"date":"20-02-2024","nav":"10.16200"},{"date":"16-02-2024","nav":"10.14790"},{"date":"15-02-2024","nav":"10.16890"},{"date":"14-02-2024","nav":"10.16130"},{"date":"13-02-2024","nav":"10.15040"},{"date":"12-02-2024","nav":"10.17450"},{"date":"09-02-2024","nav":"10.17570"},{"date":"08-02-2024","nav":"10.17680"},{"date":"07-02-2024","nav":"10.18310"},{"date":"06-02-2024","nav":"10.18310"},{"date":"05-02-2024","nav":"10.17410"},{"date":"02-02-2024","nav":"10.17200"},{"date":"01-02-2024","nav":"10.22310"},{"date":"31-01-2024","nav":"10.21540"},{"date":"30-01-2024","nav":"10.19990"},{"date":"29-01-2024","nav":"10.20240"},{"date":"25-01-2024","nav":"10.19440"},{"date":"24-01-2024","nav":"10.18390"},{"date":"23-01-2024","nav":"10.18980"},{"date":"19-01-2024","nav":"10.17510"},{"date":"18-01-2024","nav":"10.19570"},{"date":"17-01-2024","nav":"10.19000"},{"date":"16-01-2024","nav":"10.21440"},{"date":"15-01-2024","nav":"10.18710"},{"date":"12-01-2024","nav":"10.20440"},{"date":"11-01-2024","nav":"10.17870"},{"date":"10-01-2024","nav":"10.17080"},{"date":"09-01-2024","nav":"10.17540"},{"date":"08-01-2024","nav":"10.18740"},{"date":"05-01-2024","nav":"10.18330"},{"date":"04-01-2024","nav":"10.18890"},{"date":"03-01-2024","nav":"10.19270"},{"date":"02-01-2024","nav":"10.20030"},{"date":"01-01-2024","nav":"10.19550"},{"date":"29-12-2023","nav":"10.18410"},{"date":"28-12-2023","nav":"10.18710"},{"date":"27-12-2023","nav":"10.20460"},{"date":"26-12-2023","nav":"10.18200"},{"date":"22-12-2023","nav":"10.17810"},{"date":"21-12-2023","nav":"10.18850"},{"date":"19-12-2023","nav":"10.15150"},{"date":"18-12-2023","nav":"10.13210"},{"date":"15-12-2023","nav":"10.13620"},{"date":"14-12-2023","nav":"10.17600"},{"date":"13-12-2023","nav":"10.13320"},{"date":"12-12-2023","nav":"10.11450"},{"date":"11-12-2023","nav":"10.10520"},{"date":"08-12-2023","nav":"10.11240"},{"date":"07-12-2023","nav":"10.13550"},{"date":"06-12-2023","nav":"10.12020"},{"date":"05-12-2023","nav":"10.12590"},{"date":"04-12-2023","nav":"10.11310"},{"date":"01-12-2023","nav":"10.11980"},{"date":"30-11-2023","nav":"10.10490"},{"date":"29-11-2023","nav":"10.09570"},{"date":"28-11-2023","nav":"10.07980"},{"date":"24-11-2023","nav":"10.05770"},{"date":"23-11-2023","nav":"10.05700"},{"date":"22-11-2023","nav":"10.05310"},{"date":"21-11-2023","nav":"10.06070"},{"date":"20-11-2023","nav":"10.05460"},{"date":"17-11-2023","nav":"10.04210"},{"date":"16-11-2023","nav":"10.04640"},{"date":"15-11-2023","nav":"10.01550"},{"date":"13-11-2023","nav":"10.01390"},{"date":"10-11-2023","nav":"10.01930"},{"date":"09-11-2023","nav":"10.02680"},{"date":"08-11-2023","nav":"10.03050"},{"date":"07-11-2023","nav":"10.01830"},{"date":"06-11-2023","nav":"10.01680"},{"date":"03-11-2023","nav":"10.03540"},{"date":"02-11-2023","nav":"10.00640"}],"status":"SUCCESS"}