{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":152150,"scheme_name":"Aditya Birla Sun Life US Treasury 3-10 Year Bond ETFs Passive FOF - Direct Plan - GROWTH","isin_growth":"INF209KB12X4","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"12.84550"},{"date":"30-09-2026","nav":"12.76370"},{"date":"29-09-2026","nav":"12.77420"},{"date":"28-09-2026","nav":"12.76890"},{"date":"25-09-2026","nav":"12.78750"},{"date":"24-09-2026","nav":"12.80150"},{"date":"23-09-2026","nav":"12.81780"},{"date":"22-09-2026","nav":"12.86570"},{"date":"21-09-2026","nav":"12.90000"},{"date":"18-09-2026","nav":"12.88750"},{"date":"17-09-2026","nav":"12.93080"},{"date":"16-09-2026","nav":"12.93700"},{"date":"15-09-2026","nav":"12.90940"},{"date":"11-09-2026","nav":"12.89410"},{"date":"10-09-2026","nav":"12.89760"},{"date":"09-09-2026","nav":"12.90780"},{"date":"08-09-2026","nav":"12.90320"},{"date":"07-09-2026","nav":"12.85110"},{"date":"04-09-2026","nav":"12.87080"},{"date":"03-09-2026","nav":"12.89100"},{"date":"02-09-2026","nav":"12.91320"},{"date":"01-09-2026","nav":"12.92930"},{"date":"31-08-2026","nav":"12.99790"},{"date":"28-08-2026","nav":"13.02640"},{"date":"27-08-2026","nav":"13.09140"},{"date":"26-08-2026","nav":"13.06620"},{"date":"25-08-2026","nav":"13.08020"},{"date":"24-08-2026","nav":"13.08970"},{"date":"21-08-2026","nav":"13.06450"},{"date":"20-08-2026","nav":"13.08360"},{"date":"19-08-2026","nav":"13.10940"},{"date":"18-08-2026","nav":"13.07630"},{"date":"17-08-2026","nav":"13.07250"},{"date":"14-08-2026","nav":"13.06350"},{"date":"13-08-2026","nav":"13.07840"},{"date":"12-08-2026","nav":"13.03300"},{"date":"11-08-2026","nav":"13.02510"},{"date":"10-08-2026","nav":"13.00520"},{"date":"07-08-2026","nav":"13.01980"},{"date":"06-08-2026","nav":"13.00630"},{"date":"05-08-2026","nav":"13.01110"},{"date":"04-08-2026","nav":"13.04260"},{"date":"03-08-2026","nav":"12.99930"},{"date":"31-07-2026","nav":"12.97850"},{"date":"30-07-2026","nav":"13.05640"},{"date":"29-07-2026","nav":"13.03660"},{"date":"28-07-2026","nav":"13.09730"},{"date":"27-07-2026","nav":"13.07180"},{"date":"24-07-2026","nav":"13.15230"},{"date":"23-07-2026","nav":"13.11640"},{"date":"22-07-2026","nav":"13.14770"},{"date":"21-07-2026","nav":"13.13030"},{"date":"20-07-2026","nav":"13.17420"},{"date":"17-07-2026","nav":"13.19400"},{"date":"16-07-2026","nav":"13.17750"},{"date":"15-07-2026","nav":"13.17680"},{"date":"14-07-2026","nav":"13.14720"},{"date":"13-07-2026","nav":"13.04240"},{"date":"10-07-2026","nav":"13.03680"},{"date":"09-07-2026","nav":"13.04070"},{"date":"08-07-2026","nav":"13.03170"},{"date":"07-07-2026","nav":"13.00740"},{"date":"06-07-2026","nav":"13.07630"},{"date":"03-07-2026","nav":"13.05590"},{"date":"02-07-2026","nav":"13.09090"},{"date":"01-07-2026","nav":"13.05790"},{"date":"30-06-2026","nav":"13.00160"},{"date":"29-06-2026","nav":"12.99870"},{"date":"25-06-2026","nav":"12.97260"},{"date":"24-06-2026","nav":"12.98560"},{"date":"23-06-2026","nav":"12.95650"},{"date":"22-06-2026","nav":"12.92820"},{"date":"19-06-2026","nav":"12.88840"},{"date":"18-06-2026","nav":"12.91890"},{"date":"17-06-2026","nav":"12.96550"},{"date":"16-06-2026","nav":"12.96450"},{"date":"15-06-2026","nav":"12.97730"},{"date":"12-06-2026","nav":"13.01300"},{"date":"11-06-2026","nav":"13.06670"},{"date":"10-06-2026","nav":"13.00160"},{"date":"09-06-2026","nav":"12.98910"},{"date":"08-06-2026","nav":"13.02680"},{"date":"05-06-2026","nav":"12.93230"},{"date":"04-06-2026","nav":"13.10440"},{"date":"03-06-2026","nav":"13.06720"},{"date":"02-06-2026","nav":"13.03880"},{"date":"01-06-2026","nav":"12.97140"},{"date":"29-05-2026","nav":"13.02170"},{"date":"27-05-2026","nav":"13.08250"},{"date":"26-05-2026","nav":"13.05350"},{"date":"25-05-2026","nav":"12.95530"},{"date":"22-05-2026","nav":"13.01710"},{"date":"21-05-2026","nav":"13.06910"},{"date":"20-05-2026","nav":"13.16740"},{"date":"19-05-2026","nav":"13.06310"},{"date":"18-05-2026","nav":"13.08830"},{"date":"15-05-2026","nav":"13.04670"},{"date":"14-05-2026","nav":"13.10290"},{"date":"13-05-2026","nav":"13.06690"},{"date":"12-05-2026","nav":"13.07520"},{"date":"11-05-2026","nav":"13.07830"},{"date":"08-05-2026","nav":"12.97880"},{"date":"07-05-2026","nav":"12.95060"},{"date":"06-05-2026","nav":"13.00160"},{"date":"05-05-2026","nav":"13.05150"},{"date":"04-05-2026","nav":"13.04790"},{"date":"30-04-2026","nav":"13.01260"},{"date":"29-04-2026","nav":"12.99360"},{"date":"28-04-2026","nav":"12.98520"},{"date":"27-04-2026","nav":"12.95450"},{"date":"24-04-2026","nav":"12.96930"},{"date":"23-04-2026","nav":"12.96060"},{"date":"22-04-2026","nav":"12.91730"},{"date":"21-04-2026","nav":"12.87520"},{"date":"20-04-2026","nav":"12.84680"},{"date":"17-04-2026","nav":"12.83010"},{"date":"16-04-2026","nav":"12.83370"},{"date":"15-04-2026","nav":"12.86580"},{"date":"13-04-2026","nav":"12.83040"},{"date":"10-04-2026","nav":"12.76680"},{"date":"09-04-2026","nav":"12.74510"},{"date":"08-04-2026","nav":"12.69670"},{"date":"07-04-2026","nav":"12.73000"},{"date":"06-04-2026","nav":"12.77940"},{"date":"02-04-2026","nav":"12.79380"},{"date":"01-04-2026","nav":"12.82290"},{"date":"31-03-2026","nav":"12.87450"},{"date":"30-03-2026","nav":"12.95410"},{"date":"27-03-2026","nav":"12.91800"},{"date":"25-03-2026","nav":"12.87190"},{"date":"24-03-2026","nav":"12.79990"},{"date":"23-03-2026","nav":"12.77510"},{"date":"20-03-2026","nav":"12.77500"},{"date":"19-03-2026","nav":"12.78630"},{"date":"18-03-2026","nav":"12.78000"},{"date":"17-03-2026","nav":"12.75440"},{"date":"16-03-2026","nav":"12.70210"},{"date":"13-03-2026","nav":"12.68200"},{"date":"12-03-2026","nav":"12.67440"},{"date":"11-03-2026","nav":"12.67880"},{"date":"10-03-2026","nav":"12.72600"},{"date":"09-03-2026","nav":"12.76410"},{"date":"06-03-2026","nav":"12.68960"},{"date":"05-03-2026","nav":"12.65410"},{"date":"04-03-2026","nav":"12.75860"},{"date":"02-03-2026","nav":"12.70720"},{"date":"27-02-2026","nav":"12.69340"},{"date":"26-02-2026","nav":"12.63760"},{"date":"25-02-2026","nav":"12.62790"},{"date":"24-02-2026","nav":"12.63100"},{"date":"23-02-2026","nav":"12.62990"},{"date":"20-02-2026","nav":"12.60440"},{"date":"19-02-2026","nav":"12.64200"},{"date":"18-02-2026","nav":"12.56820"},{"date":"17-02-2026","nav":"12.57600"},{"date":"16-02-2026","nav":"12.58500"},{"date":"13-02-2026","nav":"12.57960"},{"date":"12-02-2026","nav":"12.52500"},{"date":"11-02-2026","nav":"12.50100"},{"date":"10-02-2026","nav":"12.50220"},{"date":"09-02-2026","nav":"12.48650"},{"date":"06-02-2026","nav":"12.46570"},{"date":"05-02-2026","nav":"12.42390"},{"date":"04-02-2026","nav":"12.39600"},{"date":"03-02-2026","nav":"12.35680"},{"date":"02-02-2026","nav":"12.53720"},{"date":"30-01-2026","nav":"12.60910"},{"date":"29-01-2026","nav":"12.61580"},{"date":"28-01-2026","nav":"12.58640"},{"date":"27-01-2026","nav":"12.56210"},{"date":"23-01-2026","nav":"12.57510"},{"date":"22-01-2026","nav":"12.52890"},{"date":"21-01-2026","nav":"12.54260"},{"date":"20-01-2026","nav":"12.44280"},{"date":"19-01-2026","nav":"12.44640"},{"date":"16-01-2026","nav":"12.44720"},{"date":"14-01-2026","nav":"12.43030"},{"date":"13-01-2026","nav":"12.38120"},{"date":"12-01-2026","nav":"12.37360"},{"date":"09-01-2026","nav":"12.37880"},{"date":"08-01-2026","nav":"12.35140"},{"date":"07-01-2026","nav":"12.35960"},{"date":"06-01-2026","nav":"12.36790"},{"date":"05-01-2026","nav":"12.40400"},{"date":"02-01-2026","nav":"12.37600"},{"date":"01-01-2026","nav":"12.40220"},{"date":"31-12-2025","nav":"12.38730"},{"date":"30-12-2025","nav":"12.36040"},{"date":"29-12-2025","nav":"12.36590"},{"date":"26-12-2025","nav":"12.34720"},{"date":"24-12-2025","nav":"12.32550"},{"date":"23-12-2025","nav":"12.27610"},{"date":"22-12-2025","nav":"12.30840"},{"date":"19-12-2025","nav":"12.31280"},{"date":"18-12-2025","nav":"12.41240"},{"date":"17-12-2025","nav":"12.39870"},{"date":"16-12-2025","nav":"12.47140"},{"date":"15-12-2025","nav":"12.43190"},{"date":"12-12-2025","nav":"12.38380"},{"date":"11-12-2025","nav":"12.38810"},{"date":"10-12-2025","nav":"12.31010"},{"date":"09-12-2025","nav":"12.28760"},{"date":"08-12-2025","nav":"12.31140"},{"date":"05-12-2025","nav":"12.33180"},{"date":"04-12-2025","nav":"12.34070"},{"date":"03-12-2025","nav":"12.39440"},{"date":"02-12-2025","nav":"12.35110"},{"date":"01-12-2025","nav":"12.28890"},{"date":"28-11-2025","nav":"12.31320"},{"date":"27-11-2025","nav":"12.30400"},{"date":"26-11-2025","nav":"12.30350"},{"date":"25-11-2025","nav":"12.29590"},{"date":"24-11-2025","nav":"12.25400"},{"date":"21-11-2025","nav":"12.29920"},{"date":"20-11-2025","nav":"12.16220"},{"date":"19-11-2025","nav":"12.12970"},{"date":"18-11-2025","nav":"12.12080"},{"date":"17-11-2025","nav":"12.11690"},{"date":"14-11-2025","nav":"12.13620"},{"date":"13-11-2025","nav":"12.13910"},{"date":"12-11-2025","nav":"12.13920"},{"date":"11-11-2025","nav":"12.13350"},{"date":"10-11-2025","nav":"12.12880"},{"date":"07-11-2025","nav":"12.15110"},{"date":"06-11-2025","nav":"12.12860"},{"date":"04-11-2025","nav":"12.12410"},{"date":"03-11-2025","nav":"12.12130"},{"date":"31-10-2025","nav":"12.11420"},{"date":"30-10-2025","nav":"12.11730"},{"date":"29-10-2025","nav":"12.10210"},{"date":"28-10-2025","nav":"12.11370"},{"date":"27-10-2025","nav":"12.09810"},{"date":"24-10-2025","nav":"12.04720"},{"date":"23-10-2025","nav":"12.06350"},{"date":"20-10-2025","nav":"12.05900"},{"date":"17-10-2025","nav":"12.07640"},{"date":"16-10-2025","nav":"12.04680"},{"date":"15-10-2025","nav":"12.06240"},{"date":"14-10-2025","nav":"12.15070"},{"date":"13-10-2025","nav":"12.12650"},{"date":"10-10-2025","nav":"12.13160"},{"date":"09-10-2025","nav":"12.08400"},{"date":"08-10-2025","nav":"12.08680"},{"date":"07-10-2025","nav":"12.08460"},{"date":"06-10-2025","nav":"12.07140"},{"date":"03-10-2025","nav":"12.09600"},{"date":"01-10-2025","nav":"12.07270"},{"date":"30-09-2025","nav":"12.07980"},{"date":"26-09-2025","nav":"12.03280"},{"date":"25-09-2025","nav":"12.02180"},{"date":"24-09-2025","nav":"12.06560"},{"date":"23-09-2025","nav":"12.06180"},{"date":"22-09-2025","nav":"12.00410"},{"date":"19-09-2025","nav":"11.98600"},{"date":"18-09-2025","nav":"11.99580"},{"date":"17-09-2025","nav":"12.00110"},{"date":"16-09-2025","nav":"12.02640"},{"date":"15-09-2025","nav":"12.04200"},{"date":"12-09-2025","nav":"12.02650"},{"date":"11-09-2025","nav":"12.09340"},{"date":"10-09-2025","nav":"12.03350"},{"date":"09-09-2025","nav":"12.02230"},{"date":"08-09-2025","nav":"12.02390"},{"date":"05-09-2025","nav":"12.05380"},{"date":"04-09-2025","nav":"11.96950"},{"date":"03-09-2025","nav":"11.93500"},{"date":"02-09-2025","nav":"11.91790"},{"date":"01-09-2025","nav":"11.95010"},{"date":"29-08-2025","nav":"11.94290"},{"date":"28-08-2025","nav":"11.86190"},{"date":"26-08-2025","nav":"11.83250"},{"date":"25-08-2025","nav":"11.82760"},{"date":"22-08-2025","nav":"11.82150"},{"date":"21-08-2025","nav":"11.72280"},{"date":"20-08-2025","nav":"11.72940"},{"date":"19-08-2025","nav":"11.70810"},{"date":"18-08-2025","nav":"11.73040"},{"date":"14-08-2025","nav":"11.78960"},{"date":"13-08-2025","nav":"11.79300"},{"date":"12-08-2025","nav":"11.80000"},{"date":"11-08-2025","nav":"11.79380"},{"date":"08-08-2025","nav":"11.77590"},{"date":"07-08-2025","nav":"11.79400"},{"date":"06-08-2025","nav":"11.81970"},{"date":"05-08-2025","nav":"11.83250"},{"date":"04-08-2025","nav":"11.80480"},{"date":"01-08-2025","nav":"11.77040"},{"date":"31-07-2025","nav":"11.71480"},{"date":"30-07-2025","nav":"11.66820"},{"date":"29-07-2025","nav":"11.59320"},{"date":"28-07-2025","nav":"11.54660"},{"date":"25-07-2025","nav":"11.53000"},{"date":"24-07-2025","nav":"11.51540"},{"date":"23-07-2025","nav":"11.53400"},{"date":"22-07-2025","nav":"11.55240"},{"date":"21-07-2025","nav":"11.52990"},{"date":"18-07-2025","nav":"11.47320"},{"date":"17-07-2025","nav":"11.45390"},{"date":"16-07-2025","nav":"11.42410"},{"date":"15-07-2025","nav":"11.37730"},{"date":"14-07-2025","nav":"11.42200"},{"date":"11-07-2025","nav":"11.40770"},{"date":"10-07-2025","nav":"11.42230"},{"date":"09-07-2025","nav":"11.40610"},{"date":"08-07-2025","nav":"11.38210"},{"date":"07-07-2025","nav":"11.42690"},{"date":"04-07-2025","nav":"11.39790"},{"date":"03-07-2025","nav":"11.37440"},{"date":"02-07-2025","nav":"11.44800"},{"date":"01-07-2025","nav":"11.43550"},{"date":"30-06-2025","nav":"11.47990"},{"date":"27-06-2025","nav":"11.43860"},{"date":"26-06-2025","nav":"11.46440"},{"date":"25-06-2025","nav":"11.48220"},{"date":"24-06-2025","nav":"11.48000"},{"date":"23-06-2025","nav":"11.57310"},{"date":"20-06-2025","nav":"11.50090"},{"date":"19-06-2025","nav":"11.51810"},{"date":"18-06-2025","nav":"11.49060"},{"date":"17-06-2025","nav":"11.42490"},{"date":"16-06-2025","nav":"11.39140"},{"date":"13-06-2025","nav":"11.39200"},{"date":"12-06-2025","nav":"11.35040"},{"date":"11-06-2025","nav":"11.29430"},{"date":"10-06-2025","nav":"11.28690"},{"date":"09-06-2025","nav":"11.29670"},{"date":"06-06-2025","nav":"11.29310"},{"date":"05-06-2025","nav":"11.36920"},{"date":"04-06-2025","nav":"11.39460"},{"date":"03-06-2025","nav":"11.30890"},{"date":"02-06-2025","nav":"11.28290"},{"date":"30-05-2025","nav":"11.32200"},{"date":"29-05-2025","nav":"11.30430"},{"date":"28-05-2025","nav":"11.24310"},{"date":"27-05-2025","nav":"11.25850"},{"date":"26-05-2025","nav":"11.20140"},{"date":"23-05-2025","nav":"11.23130"},{"date":"22-05-2025","nav":"11.29020"},{"date":"21-05-2025","nav":"11.22970"},{"date":"20-05-2025","nav":"11.26710"},{"date":"19-05-2025","nav":"11.22560"},{"date":"16-05-2025","nav":"11.27400"},{"date":"15-05-2025","nav":"11.24510"},{"date":"14-05-2025","nav":"11.18160"},{"date":"13-05-2025","nav":"11.20270"},{"date":"12-05-2025","nav":"11.16290"},{"date":"09-05-2025","nav":"11.28910"},{"date":"08-05-2025","nav":"11.31740"},{"date":"07-05-2025","nav":"11.23190"},{"date":"06-05-2025","nav":"11.16140"},{"date":"05-05-2025","nav":"11.16020"},{"date":"02-05-2025","nav":"11.17820"},{"date":"30-04-2025","nav":"11.28060"},{"date":"29-04-2025","nav":"11.35220"},{"date":"28-04-2025","nav":"11.29310"},{"date":"25-04-2025","nav":"11.31040"},{"date":"24-04-2025","nav":"11.26750"},{"date":"23-04-2025","nav":"11.27980"},{"date":"22-04-2025","nav":"11.24320"},{"date":"21-04-2025","nav":"11.24110"},{"date":"17-04-2025","nav":"11.27190"},{"date":"16-04-2025","nav":"11.31290"},{"date":"15-04-2025","nav":"11.29360"},{"date":"11-04-2025","nav":"11.21950"},{"date":"09-04-2025","nav":"11.38420"},{"date":"08-04-2025","nav":"11.42000"},{"date":"07-04-2025","nav":"11.40710"},{"date":"04-04-2025","nav":"11.43640"},{"date":"03-04-2025","nav":"11.38610"},{"date":"02-04-2025","nav":"11.28630"},{"date":"01-04-2025","nav":"11.32850"},{"date":"31-03-2025","nav":"11.26910"},{"date":"28-03-2025","nav":"11.24870"},{"date":"27-03-2025","nav":"11.22750"},{"date":"26-03-2025","nav":"11.22680"},{"date":"25-03-2025","nav":"11.24670"},{"date":"24-03-2025","nav":"11.22310"},{"date":"21-03-2025","nav":"11.30160"},{"date":"20-03-2025","nav":"11.35570"},{"date":"19-03-2025","nav":"11.28700"},{"date":"18-03-2025","nav":"11.33130"},{"date":"17-03-2025","nav":"11.38340"},{"date":"13-03-2025","nav":"11.40440"},{"date":"12-03-2025","nav":"11.40010"},{"date":"11-03-2025","nav":"11.44810"},{"date":"10-03-2025","nav":"11.45830"},{"date":"07-03-2025","nav":"11.40660"},{"date":"06-03-2025","nav":"11.37430"},{"date":"05-03-2025","nav":"11.41550"},{"date":"04-03-2025","nav":"11.49340"},{"date":"03-03-2025","nav":"11.45940"},{"date":"28-02-2025","nav":"11.44700"},{"date":"27-02-2025","nav":"11.38570"},{"date":"25-02-2025","nav":"11.36650"},{"date":"24-02-2025","nav":"11.24710"},{"date":"21-02-2025","nav":"11.21440"},{"date":"20-02-2025","nav":"11.18190"},{"date":"19-02-2025","nav":"11.18490"},{"date":"18-02-2025","nav":"11.21040"},{"date":"17-02-2025","nav":"11.21460"},{"date":"14-02-2025","nav":"11.22700"},{"date":"13-02-2025","nav":"11.18210"},{"date":"12-02-2025","nav":"11.11620"},{"date":"11-02-2025","nav":"11.17660"},{"date":"10-02-2025","nav":"11.28170"},{"date":"07-02-2025","nav":"11.28390"},{"date":"06-02-2025","nav":"11.31500"},{"date":"05-02-2025","nav":"11.30680"},{"date":"04-02-2025","nav":"11.21290"},{"date":"03-02-2025","nav":"11.23160"},{"date":"31-01-2025","nav":"11.16550"},{"date":"30-01-2025","nav":"11.14710"},{"date":"29-01-2025","nav":"11.13410"},{"date":"28-01-2025","nav":"11.11780"},{"date":"27-01-2025","nav":"11.09340"},{"date":"24-01-2025","nav":"11.05460"},{"date":"23-01-2025","nav":"11.05830"},{"date":"22-01-2025","nav":"11.06320"},{"date":"21-01-2025","nav":"11.09830"},{"date":"20-01-2025","nav":"11.10180"},{"date":"17-01-2025","nav":"11.08230"},{"date":"16-01-2025","nav":"11.08210"},{"date":"15-01-2025","nav":"11.02020"},{"date":"14-01-2025","nav":"10.97540"},{"date":"13-01-2025","nav":"10.98070"},{"date":"10-01-2025","nav":"10.93160"},{"date":"09-01-2025","nav":"10.95890"},{"date":"08-01-2025","nav":"10.94740"},{"date":"07-01-2025","nav":"10.92630"},{"date":"06-01-2025","nav":"10.95200"},{"date":"03-01-2025","nav":"10.98200"},{"date":"02-01-2025","nav":"10.96940"},{"date":"01-01-2025","nav":"10.98600"},{"date":"31-12-2024","nav":"10.97800"},{"date":"30-12-2024","nav":"10.94970"},{"date":"27-12-2024","nav":"10.92370"},{"date":"26-12-2024","nav":"10.86770"},{"date":"24-12-2024","nav":"10.85140"},{"date":"23-12-2024","nav":"10.87460"},{"date":"20-12-2024","nav":"10.88860"},{"date":"19-12-2024","nav":"10.88180"},{"date":"18-12-2024","nav":"10.92660"},{"date":"17-12-2024","nav":"10.92460"},{"date":"16-12-2024","nav":"10.91360"},{"date":"13-12-2024","nav":"10.90850"},{"date":"12-12-2024","nav":"10.96650"},{"date":"11-12-2024","nav":"10.98590"},{"date":"10-12-2024","nav":"10.99380"},{"date":"09-12-2024","nav":"10.98820"},{"date":"06-12-2024","nav":"11.00160"},{"date":"05-12-2024","nav":"10.97220"},{"date":"04-12-2024","nav":"10.97470"},{"date":"03-12-2024","nav":"10.95270"},{"date":"02-12-2024","nav":"10.97630"},{"date":"29-11-2024","nav":"10.94780"},{"date":"28-11-2024","nav":"10.90680"},{"date":"27-11-2024","nav":"10.91070"},{"date":"26-11-2024","nav":"10.84910"},{"date":"25-11-2024","nav":"10.84640"},{"date":"22-11-2024","nav":"10.80790"},{"date":"21-11-2024","nav":"10.82070"},{"date":"19-11-2024","nav":"10.82520"},{"date":"18-11-2024","nav":"10.79680"},{"date":"14-11-2024","nav":"10.81540"},{"date":"13-11-2024","nav":"10.81130"},{"date":"12-11-2024","nav":"10.79200"},{"date":"11-11-2024","nav":"10.82570"},{"date":"08-11-2024","nav":"10.85340"},{"date":"07-11-2024","nav":"10.83310"},{"date":"06-11-2024","nav":"10.76930"},{"date":"05-11-2024","nav":"10.78080"},{"date":"04-11-2024","nav":"10.82270"},{"date":"31-10-2024","nav":"10.81740"},{"date":"30-10-2024","nav":"10.84240"},{"date":"29-10-2024","nav":"10.80250"},{"date":"28-10-2024","nav":"10.83130"},{"date":"25-10-2024","nav":"10.87990"},{"date":"24-10-2024","nav":"10.87490"},{"date":"23-10-2024","nav":"10.84730"},{"date":"22-10-2024","nav":"10.87100"},{"date":"21-10-2024","nav":"10.88960"},{"date":"18-10-2024","nav":"10.94150"},{"date":"17-10-2024","nav":"10.92640"},{"date":"16-10-2024","nav":"10.96060"},{"date":"15-10-2024","nav":"10.93850"},{"date":"14-10-2024","nav":"10.89920"},{"date":"11-10-2024","nav":"10.93690"},{"date":"10-10-2024","nav":"10.91530"},{"date":"09-10-2024","nav":"10.90630"},{"date":"08-10-2024","nav":"10.92220"},{"date":"07-10-2024","nav":"10.93120"},{"date":"04-10-2024","nav":"10.97340"},{"date":"03-10-2024","nav":"11.06330"},{"date":"01-10-2024","nav":"11.08450"},{"date":"30-09-2024","nav":"11.05810"},{"date":"27-09-2024","nav":"11.05540"},{"date":"26-09-2024","nav":"11.01770"},{"date":"25-09-2024","nav":"11.04300"},{"date":"24-09-2024","nav":"11.05970"},{"date":"23-09-2024","nav":"11.02880"},{"date":"20-09-2024","nav":"11.02280"},{"date":"19-09-2024","nav":"11.06110"},{"date":"18-09-2024","nav":"11.07530"},{"date":"17-09-2024","nav":"11.09320"},{"date":"16-09-2024","nav":"11.12950"},{"date":"13-09-2024","nav":"11.12490"},{"date":"12-09-2024","nav":"11.10070"},{"date":"11-09-2024","nav":"11.13840"},{"date":"10-09-2024","nav":"11.11320"},{"date":"09-09-2024","nav":"11.08230"},{"date":"06-09-2024","nav":"11.09260"},{"date":"05-09-2024","nav":"11.06180"},{"date":"04-09-2024","nav":"11.03370"},{"date":"03-09-2024","nav":"10.98980"},{"date":"02-09-2024","nav":"10.95000"},{"date":"30-08-2024","nav":"10.95880"},{"date":"29-08-2024","nav":"10.96070"},{"date":"28-08-2024","nav":"10.99280"},{"date":"27-08-2024","nav":"10.96170"},{"date":"26-08-2024","nav":"10.97740"},{"date":"23-08-2024","nav":"10.97770"},{"date":"22-08-2024","nav":"10.95090"},{"date":"21-08-2024","nav":"10.98050"},{"date":"20-08-2024","nav":"10.93740"},{"date":"19-08-2024","nav":"10.92400"},{"date":"16-08-2024","nav":"10.90390"},{"date":"14-08-2024","nav":"10.97020"},{"date":"13-08-2024","nav":"10.94670"},{"date":"12-08-2024","nav":"10.90790"},{"date":"09-08-2024","nav":"10.90240"},{"date":"08-08-2024","nav":"10.87940"},{"date":"07-08-2024","nav":"10.89180"},{"date":"06-08-2024","nav":"10.92520"},{"date":"05-08-2024","nav":"11.01380"},{"date":"02-08-2024","nav":"10.94150"},{"date":"01-08-2024","nav":"10.82570"},{"date":"31-07-2024","nav":"10.76010"},{"date":"30-07-2024","nav":"10.72560"},{"date":"29-07-2024","nav":"10.72870"},{"date":"26-07-2024","nav":"10.70300"},{"date":"25-07-2024","nav":"10.69440"},{"date":"24-07-2024","nav":"10.69800"},{"date":"23-07-2024","nav":"10.67990"},{"date":"22-07-2024","nav":"10.65300"},{"date":"19-07-2024","nav":"10.66290"},{"date":"18-07-2024","nav":"10.69950"},{"date":"16-07-2024","nav":"10.67900"},{"date":"15-07-2024","nav":"10.66660"},{"date":"12-07-2024","nav":"10.65530"},{"date":"11-07-2024","nav":"10.67510"},{"date":"10-07-2024","nav":"10.58420"},{"date":"09-07-2024","nav":"10.57150"},{"date":"08-07-2024","nav":"10.58720"},{"date":"05-07-2024","nav":"10.60300"},{"date":"04-07-2024","nav":"10.53750"},{"date":"03-07-2024","nav":"10.54160"},{"date":"02-07-2024","nav":"10.49760"},{"date":"01-07-2024","nav":"10.46650"},{"date":"30-06-2024","nav":"10.52910"},{"date":"28-06-2024","nav":"10.52910"},{"date":"27-06-2024","nav":"10.54860"},{"date":"26-06-2024","nav":"10.54700"},{"date":"25-06-2024","nav":"10.55420"},{"date":"24-06-2024","nav":"10.55400"},{"date":"21-06-2024","nav":"10.56550"},{"date":"20-06-2024","nav":"10.57260"},{"date":"19-06-2024","nav":"10.56540"},{"date":"18-06-2024","nav":"10.55830"},{"date":"14-06-2024","nav":"10.58060"},{"date":"13-06-2024","nav":"10.56340"},{"date":"12-06-2024","nav":"10.56880"},{"date":"11-06-2024","nav":"10.45830"},{"date":"10-06-2024","nav":"10.43990"},{"date":"07-06-2024","nav":"10.44800"},{"date":"06-06-2024","nav":"10.52830"},{"date":"05-06-2024","nav":"10.51290"},{"date":"04-06-2024","nav":"10.49340"},{"date":"03-06-2024","nav":"10.41680"},{"date":"31-05-2024","nav":"10.40170"},{"date":"30-05-2024","nav":"10.35400"},{"date":"29-05-2024","nav":"10.32610"},{"date":"28-05-2024","nav":"10.36150"},{"date":"27-05-2024","nav":"10.35850"},{"date":"24-05-2024","nav":"10.35930"},{"date":"23-05-2024","nav":"10.36430"},{"date":"22-05-2024","nav":"10.40580"},{"date":"21-05-2024","nav":"10.41950"},{"date":"17-05-2024","nav":"10.42280"},{"date":"16-05-2024","nav":"10.46240"},{"date":"15-05-2024","nav":"10.45910"},{"date":"14-05-2024","nav":"10.40340"},{"date":"13-05-2024","nav":"10.38660"},{"date":"10-05-2024","nav":"10.38740"},{"date":"09-05-2024","nav":"10.39740"},{"date":"08-05-2024","nav":"10.38850"},{"date":"07-05-2024","nav":"10.41160"},{"date":"06-05-2024","nav":"10.37380"},{"date":"03-05-2024","nav":"10.36870"},{"date":"02-05-2024","nav":"10.30080"},{"date":"30-04-2024","nav":"10.26750"},{"date":"29-04-2024","nav":"10.28840"},{"date":"26-04-2024","nav":"10.25100"},{"date":"25-04-2024","nav":"10.23380"},{"date":"24-04-2024","nav":"10.25130"},{"date":"23-04-2024","nav":"10.28060"},{"date":"22-04-2024","nav":"10.27160"},{"date":"19-04-2024","nav":"10.28090"},{"date":"18-04-2024","nav":"10.28170"},{"date":"16-04-2024","nav":"10.27850"},{"date":"15-04-2024","nav":"10.25280"},{"date":"12-04-2024","nav":"10.32570"},{"date":"10-04-2024","nav":"10.28700"},{"date":"09-04-2024","nav":"10.37400"},{"date":"08-04-2024","nav":"10.34950"},{"date":"05-04-2024","nav":"10.38750"},{"date":"04-04-2024","nav":"10.41900"},{"date":"03-04-2024","nav":"10.39570"},{"date":"02-04-2024","nav":"10.39310"},{"date":"01-04-2024","nav":"10.47310"},{"date":"31-03-2024","nav":"10.47420"},{"date":"28-03-2024","nav":"10.47420"},{"date":"27-03-2024","nav":"10.47560"},{"date":"26-03-2024","nav":"10.43530"},{"date":"22-03-2024","nav":"10.50310"},{"date":"21-03-2024","nav":"10.40390"},{"date":"20-03-2024","nav":"10.39370"},{"date":"19-03-2024","nav":"10.35520"},{"date":"18-03-2024","nav":"10.31880"},{"date":"15-03-2024","nav":"10.33310"},{"date":"14-03-2024","nav":"10.34590"},{"date":"13-03-2024","nav":"10.39540"},{"date":"12-03-2024","nav":"10.39760"},{"date":"11-03-2024","nav":"10.43600"},{"date":"07-03-2024","nav":"10.41320"},{"date":"06-03-2024","nav":"10.42400"},{"date":"05-03-2024","nav":"10.41310"},{"date":"04-03-2024","nav":"10.37230"},{"date":"01-03-2024","nav":"10.37850"},{"date":"29-02-2024","nav":"10.36520"},{"date":"28-02-2024","nav":"10.32300"},{"date":"27-02-2024","nav":"10.31990"},{"date":"26-02-2024","nav":"10.31690"},{"date":"23-02-2024","nav":"10.33570"},{"date":"22-02-2024","nav":"10.30100"},{"date":"21-02-2024","nav":"10.33340"},{"date":"20-02-2024","nav":"10.35640"},{"date":"16-02-2024","nav":"10.32710"},{"date":"15-02-2024","nav":"10.36670"},{"date":"14-02-2024","nav":"10.34980"},{"date":"13-02-2024","nav":"10.33490"},{"date":"12-02-2024","nav":"10.39650"},{"date":"09-02-2024","nav":"10.39700"},{"date":"08-02-2024","nav":"10.40820"},{"date":"07-02-2024","nav":"10.44230"},{"date":"06-02-2024","nav":"10.43850"},{"date":"05-02-2024","nav":"10.41090"},{"date":"02-02-2024","nav":"10.45380"},{"date":"01-02-2024","nav":"10.57850"},{"date":"31-01-2024","nav":"10.52730"},{"date":"30-01-2024","nav":"10.46440"},{"date":"29-01-2024","nav":"10.46000"},{"date":"25-01-2024","nav":"10.44250"},{"date":"24-01-2024","nav":"10.43700"},{"date":"23-01-2024","nav":"10.43170"},{"date":"19-01-2024","nav":"10.41170"},{"date":"18-01-2024","nav":"10.43990"},{"date":"17-01-2024","nav":"10.45150"},{"date":"16-01-2024","nav":"10.50000"},{"date":"15-01-2024","nav":"10.49190"},{"date":"12-01-2024","nav":"10.51750"},{"date":"11-01-2024","nav":"10.45670"},{"date":"10-01-2024","nav":"10.45820"},{"date":"09-01-2024","nav":"10.46080"},{"date":"08-01-2024","nav":"10.49180"},{"date":"05-01-2024","nav":"10.48500"},{"date":"04-01-2024","nav":"10.49130"},{"date":"03-01-2024","nav":"10.50190"},{"date":"02-01-2024","nav":"10.52250"},{"date":"01-01-2024","nav":"10.53430"},{"date":"29-12-2023","nav":"10.52310"},{"date":"28-12-2023","nav":"10.54610"},{"date":"27-12-2023","nav":"10.55970"},{"date":"26-12-2023","nav":"10.52780"},{"date":"22-12-2023","nav":"10.52360"},{"date":"21-12-2023","nav":"10.52810"},{"date":"19-12-2023","nav":"10.48440"},{"date":"18-12-2023","nav":"10.45120"},{"date":"15-12-2023","nav":"10.46390"},{"date":"14-12-2023","nav":"10.51460"},{"date":"13-12-2023","nav":"10.36720"},{"date":"12-12-2023","nav":"10.32880"},{"date":"11-12-2023","nav":"10.30170"},{"date":"08-12-2023","nav":"10.31420"},{"date":"07-12-2023","nav":"10.38620"},{"date":"06-12-2023","nav":"10.37470"},{"date":"05-12-2023","nav":"10.35570"},{"date":"04-12-2023","nav":"10.30550"},{"date":"01-12-2023","nav":"10.32050"},{"date":"30-11-2023","nav":"10.28230"},{"date":"29-11-2023","nav":"10.29440"},{"date":"28-11-2023","nav":"10.25330"},{"date":"24-11-2023","nav":"10.17620"},{"date":"23-11-2023","nav":"10.18410"},{"date":"22-11-2023","nav":"10.19670"},{"date":"21-11-2023","nav":"10.21510"},{"date":"20-11-2023","nav":"10.17960"},{"date":"17-11-2023","nav":"10.16850"},{"date":"16-11-2023","nav":"10.17340"},{"date":"15-11-2023","nav":"10.11250"},{"date":"13-11-2023","nav":"10.07460"},{"date":"10-11-2023","nav":"10.09780"},{"date":"09-11-2023","nav":"10.12560"},{"date":"08-11-2023","nav":"10.14640"},{"date":"07-11-2023","nav":"10.11460"},{"date":"06-11-2023","nav":"10.09030"},{"date":"03-11-2023","nav":"10.14450"},{"date":"02-11-2023","nav":"10.06350"}],"status":"SUCCESS"}