{"meta":{"fund_house":"Helios Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":152152,"scheme_name":"Helios Overnight Fund - Direct Plan - Growth","isin_growth":"INF0R8701079","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1187.94530"},{"date":"21-10-2026","nav":"1187.76520"},{"date":"20-10-2026","nav":"1187.58740"},{"date":"19-10-2026","nav":"1187.40720"},{"date":"18-10-2026","nav":"1187.22870"},{"date":"15-10-2026","nav":"1186.67830"},{"date":"14-10-2026","nav":"1186.49500"},{"date":"13-10-2026","nav":"1186.31890"},{"date":"12-10-2026","nav":"1186.14920"},{"date":"11-10-2026","nav":"1185.97820"},{"date":"08-10-2026","nav":"1185.47300"},{"date":"07-10-2026","nav":"1185.30590"},{"date":"06-10-2026","nav":"1185.13510"},{"date":"05-10-2026","nav":"1184.97360"},{"date":"04-10-2026","nav":"1184.81500"},{"date":"30-09-2026","nav":"1184.18290"},{"date":"29-09-2026","nav":"1184.02310"},{"date":"28-09-2026","nav":"1183.86570"},{"date":"27-09-2026","nav":"1183.70710"},{"date":"24-09-2026","nav":"1183.22820"},{"date":"23-09-2026","nav":"1183.07150"},{"date":"22-09-2026","nav":"1182.91110"},{"date":"21-09-2026","nav":"1182.75030"},{"date":"20-09-2026","nav":"1182.58900"},{"date":"17-09-2026","nav":"1182.11670"},{"date":"16-09-2026","nav":"1181.96160"},{"date":"15-09-2026","nav":"1181.81110"},{"date":"14-09-2026","nav":"1181.65870"},{"date":"10-09-2026","nav":"1181.06770"},{"date":"09-09-2026","nav":"1180.92220"},{"date":"08-09-2026","nav":"1180.77780"},{"date":"07-09-2026","nav":"1180.63400"},{"date":"06-09-2026","nav":"1180.49570"},{"date":"03-09-2026","nav":"1180.08780"},{"date":"02-09-2026","nav":"1179.94830"},{"date":"01-09-2026","nav":"1179.79960"},{"date":"31-08-2026","nav":"1179.64630"},{"date":"30-08-2026","nav":"1179.49010"},{"date":"27-08-2026","nav":"1178.99860"},{"date":"26-08-2026","nav":"1178.84090"},{"date":"25-08-2026","nav":"1178.68270"},{"date":"24-08-2026","nav":"1178.52660"},{"date":"23-08-2026","nav":"1178.37000"},{"date":"22-08-2026","nav":"1178.21090"},{"date":"20-08-2026","nav":"1177.89480"},{"date":"19-08-2026","nav":"1177.73860"},{"date":"18-08-2026","nav":"1177.58320"},{"date":"17-08-2026","nav":"1177.42780"},{"date":"16-08-2026","nav":"1177.27200"},{"date":"13-08-2026","nav":"1176.79010"},{"date":"12-08-2026","nav":"1176.63260"},{"date":"11-08-2026","nav":"1176.47710"},{"date":"10-08-2026","nav":"1176.32270"},{"date":"09-08-2026","nav":"1176.16530"},{"date":"08-08-2026","nav":"1176.00900"},{"date":"07-08-2026","nav":"1175.85270"},{"date":"06-08-2026","nav":"1175.69850"},{"date":"05-08-2026","nav":"1175.54240"},{"date":"04-08-2026","nav":"1175.39060"},{"date":"03-08-2026","nav":"1175.23820"},{"date":"02-08-2026","nav":"1175.08300"},{"date":"30-07-2026","nav":"1174.58210"},{"date":"29-07-2026","nav":"1174.41550"},{"date":"28-07-2026","nav":"1174.25000"},{"date":"27-07-2026","nav":"1174.08330"},{"date":"26-07-2026","nav":"1173.92060"},{"date":"23-07-2026","nav":"1173.43860"},{"date":"22-07-2026","nav":"1173.27760"},{"date":"21-07-2026","nav":"1173.11320"},{"date":"20-07-2026","nav":"1172.94870"},{"date":"19-07-2026","nav":"1172.78370"},{"date":"16-07-2026","nav":"1172.29370"},{"date":"15-07-2026","nav":"1172.12850"},{"date":"14-07-2026","nav":"1171.96850"},{"date":"13-07-2026","nav":"1171.80920"},{"date":"12-07-2026","nav":"1171.64610"},{"date":"09-07-2026","nav":"1171.15140"},{"date":"08-07-2026","nav":"1170.98740"},{"date":"07-07-2026","nav":"1170.82470"},{"date":"06-07-2026","nav":"1170.66290"},{"date":"05-07-2026","nav":"1170.50190"},{"date":"03-07-2026","nav":"1170.17940"},{"date":"02-07-2026","nav":"1170.02020"},{"date":"01-07-2026","nav":"1169.86270"},{"date":"30-06-2026","nav":"1169.70250"},{"date":"29-06-2026","nav":"1169.53790"},{"date":"28-06-2026","nav":"1169.37450"},{"date":"24-06-2026","nav":"1168.71660"},{"date":"23-06-2026","nav":"1168.55700"},{"date":"22-06-2026","nav":"1168.39420"},{"date":"21-06-2026","nav":"1168.23210"},{"date":"18-06-2026","nav":"1167.74670"},{"date":"17-06-2026","nav":"1167.59480"},{"date":"16-06-2026","nav":"1167.43350"},{"date":"15-06-2026","nav":"1167.27120"},{"date":"14-06-2026","nav":"1167.11080"},{"date":"11-06-2026","nav":"1166.63040"},{"date":"10-06-2026","nav":"1166.47180"},{"date":"09-06-2026","nav":"1166.31190"},{"date":"08-06-2026","nav":"1166.15320"},{"date":"07-06-2026","nav":"1165.99190"},{"date":"04-06-2026","nav":"1165.50580"},{"date":"03-06-2026","nav":"1165.34900"},{"date":"02-06-2026","nav":"1165.18980"},{"date":"01-06-2026","nav":"1165.02760"},{"date":"31-05-2026","nav":"1164.86840"},{"date":"28-05-2026","nav":"1164.37250"},{"date":"26-05-2026","nav":"1164.05040"},{"date":"25-05-2026","nav":"1163.89200"},{"date":"24-05-2026","nav":"1163.73230"},{"date":"23-05-2026","nav":"1163.56910"},{"date":"21-05-2026","nav":"1163.24500"},{"date":"20-05-2026","nav":"1163.08580"},{"date":"19-05-2026","nav":"1162.92850"},{"date":"18-05-2026","nav":"1162.77260"},{"date":"17-05-2026","nav":"1162.61750"},{"date":"14-05-2026","nav":"1162.14710"},{"date":"13-05-2026","nav":"1161.99210"},{"date":"12-05-2026","nav":"1161.83570"},{"date":"11-05-2026","nav":"1161.67810"},{"date":"10-05-2026","nav":"1161.52150"},{"date":"07-05-2026","nav":"1161.04950"},{"date":"06-05-2026","nav":"1160.88890"},{"date":"05-05-2026","nav":"1160.72940"},{"date":"04-05-2026","nav":"1160.56980"},{"date":"03-05-2026","nav":"1160.41400"},{"date":"01-05-2026","nav":"1160.09010"},{"date":"29-04-2026","nav":"1159.76820"},{"date":"28-04-2026","nav":"1159.61380"},{"date":"27-04-2026","nav":"1159.45950"},{"date":"26-04-2026","nav":"1159.30630"},{"date":"23-04-2026","nav":"1158.84290"},{"date":"22-04-2026","nav":"1158.68640"},{"date":"21-04-2026","nav":"1158.52840"},{"date":"20-04-2026","nav":"1158.37570"},{"date":"19-04-2026","nav":"1158.22440"},{"date":"16-04-2026","nav":"1157.76770"},{"date":"15-04-2026","nav":"1157.61700"},{"date":"14-04-2026","nav":"1157.46580"},{"date":"12-04-2026","nav":"1157.15480"},{"date":"09-04-2026","nav":"1156.69800"},{"date":"08-04-2026","nav":"1156.54550"},{"date":"07-04-2026","nav":"1156.39070"},{"date":"06-04-2026","nav":"1156.23840"},{"date":"05-04-2026","nav":"1156.08310"},{"date":"02-04-2026","nav":"1155.61650"},{"date":"01-04-2026","nav":"1155.46300"},{"date":"31-03-2026","nav":"1155.26420"},{"date":"30-03-2026","nav":"1155.06590"},{"date":"29-03-2026","nav":"1154.86960"},{"date":"27-03-2026","nav":"1154.53310"},{"date":"26-03-2026","nav":"1154.36680"},{"date":"25-03-2026","nav":"1154.20560"},{"date":"24-03-2026","nav":"1154.04630"},{"date":"23-03-2026","nav":"1153.88740"},{"date":"22-03-2026","nav":"1153.72730"},{"date":"21-03-2026","nav":"1153.56370"},{"date":"19-03-2026","nav":"1153.23850"},{"date":"18-03-2026","nav":"1153.07820"},{"date":"17-03-2026","nav":"1152.92020"},{"date":"16-03-2026","nav":"1152.76560"},{"date":"15-03-2026","nav":"1152.60710"},{"date":"12-03-2026","nav":"1152.16030"},{"date":"11-03-2026","nav":"1152.01610"},{"date":"10-03-2026","nav":"1151.87020"},{"date":"09-03-2026","nav":"1151.72280"},{"date":"08-03-2026","nav":"1151.57480"},{"date":"05-03-2026","nav":"1151.13120"},{"date":"04-03-2026","nav":"1150.98490"},{"date":"03-03-2026","nav":"1150.83700"},{"date":"01-03-2026","nav":"1150.54100"},{"date":"26-02-2026","nav":"1150.08940"},{"date":"25-02-2026","nav":"1149.94150"},{"date":"24-02-2026","nav":"1149.79350"},{"date":"23-02-2026","nav":"1149.64530"},{"date":"22-02-2026","nav":"1149.49480"},{"date":"19-02-2026","nav":"1149.04430"},{"date":"18-02-2026","nav":"1148.89330"},{"date":"17-02-2026","nav":"1148.74430"},{"date":"16-02-2026","nav":"1148.59780"},{"date":"15-02-2026","nav":"1148.45110"},{"date":"12-02-2026","nav":"1148.00560"},{"date":"11-02-2026","nav":"1147.85970"},{"date":"10-02-2026","nav":"1147.71890"},{"date":"09-02-2026","nav":"1147.58980"},{"date":"08-02-2026","nav":"1147.46180"},{"date":"05-02-2026","nav":"1147.06470"},{"date":"04-02-2026","nav":"1146.93650"},{"date":"03-02-2026","nav":"1146.80980"},{"date":"02-02-2026","nav":"1146.67960"},{"date":"01-02-2026","nav":"1146.53160"},{"date":"29-01-2026","nav":"1146.05570"},{"date":"28-01-2026","nav":"1145.89480"},{"date":"27-01-2026","nav":"1145.73810"},{"date":"26-01-2026","nav":"1145.58240"},{"date":"22-01-2026","nav":"1144.96210"},{"date":"21-01-2026","nav":"1144.80190"},{"date":"20-01-2026","nav":"1144.64280"},{"date":"19-01-2026","nav":"1144.48660"},{"date":"18-01-2026","nav":"1144.32980"},{"date":"15-01-2026","nav":"1143.85100"},{"date":"13-01-2026","nav":"1143.52990"},{"date":"12-01-2026","nav":"1143.37200"},{"date":"11-01-2026","nav":"1143.22010"},{"date":"08-01-2026","nav":"1142.72520"},{"date":"07-01-2026","nav":"1142.56150"},{"date":"06-01-2026","nav":"1142.40150"},{"date":"05-01-2026","nav":"1142.24250"},{"date":"04-01-2026","nav":"1142.08130"},{"date":"01-01-2026","nav":"1141.59240"},{"date":"31-12-2025","nav":"1141.43500"},{"date":"30-12-2025","nav":"1141.27270"},{"date":"29-12-2025","nav":"1141.11390"},{"date":"28-12-2025","nav":"1140.95570"},{"date":"25-12-2025","nav":"1140.48050"},{"date":"23-12-2025","nav":"1140.15890"},{"date":"22-12-2025","nav":"1139.99870"},{"date":"21-12-2025","nav":"1139.83900"},{"date":"18-12-2025","nav":"1139.37460"},{"date":"17-12-2025","nav":"1139.22190"},{"date":"16-12-2025","nav":"1139.06160"},{"date":"15-12-2025","nav":"1138.90290"},{"date":"14-12-2025","nav":"1138.75030"},{"date":"11-12-2025","nav":"1138.29740"},{"date":"10-12-2025","nav":"1138.14540"},{"date":"09-12-2025","nav":"1137.99210"},{"date":"08-12-2025","nav":"1137.83890"},{"date":"07-12-2025","nav":"1137.68340"},{"date":"04-12-2025","nav":"1137.22020"},{"date":"03-12-2025","nav":"1137.06270"},{"date":"02-12-2025","nav":"1136.90820"},{"date":"01-12-2025","nav":"1136.75140"},{"date":"30-11-2025","nav":"1136.59310"},{"date":"27-11-2025","nav":"1136.10280"},{"date":"26-11-2025","nav":"1135.94350"},{"date":"25-11-2025","nav":"1135.78350"},{"date":"24-11-2025","nav":"1135.62590"},{"date":"23-11-2025","nav":"1135.46520"},{"date":"20-11-2025","nav":"1134.97380"},{"date":"19-11-2025","nav":"1134.81580"},{"date":"18-11-2025","nav":"1134.66020"},{"date":"17-11-2025","nav":"1134.50440"},{"date":"16-11-2025","nav":"1134.34890"},{"date":"13-11-2025","nav":"1133.85340"},{"date":"12-11-2025","nav":"1133.69960"},{"date":"11-11-2025","nav":"1133.54480"},{"date":"10-11-2025","nav":"1133.39010"},{"date":"09-11-2025","nav":"1133.23270"},{"date":"06-11-2025","nav":"1132.76530"},{"date":"05-11-2025","nav":"1132.61610"},{"date":"03-11-2025","nav":"1132.30080"},{"date":"02-11-2025","nav":"1132.14370"},{"date":"30-10-2025","nav":"1131.63710"},{"date":"29-10-2025","nav":"1131.47160"},{"date":"28-10-2025","nav":"1131.30790"},{"date":"27-10-2025","nav":"1131.14420"},{"date":"26-10-2025","nav":"1130.98020"},{"date":"23-10-2025","nav":"1130.48250"},{"date":"22-10-2025","nav":"1130.32550"},{"date":"20-10-2025","nav":"1129.98620"},{"date":"19-10-2025","nav":"1129.81860"},{"date":"16-10-2025","nav":"1129.31990"},{"date":"15-10-2025","nav":"1129.15810"},{"date":"14-10-2025","nav":"1128.99270"},{"date":"13-10-2025","nav":"1128.83260"},{"date":"12-10-2025","nav":"1128.67190"},{"date":"09-10-2025","nav":"1128.17250"},{"date":"08-10-2025","nav":"1128.00720"},{"date":"07-10-2025","nav":"1127.84880"},{"date":"06-10-2025","nav":"1127.69130"},{"date":"05-10-2025","nav":"1127.53310"},{"date":"02-10-2025","nav":"1127.05060"},{"date":"30-09-2025","nav":"1126.73120"},{"date":"28-09-2025","nav":"1126.40680"},{"date":"25-09-2025","nav":"1125.91460"},{"date":"24-09-2025","nav":"1125.75110"},{"date":"23-09-2025","nav":"1125.58600"},{"date":"22-09-2025","nav":"1125.42180"},{"date":"21-09-2025","nav":"1125.25630"},{"date":"18-09-2025","nav":"1124.76740"},{"date":"17-09-2025","nav":"1124.60560"},{"date":"16-09-2025","nav":"1124.44290"},{"date":"15-09-2025","nav":"1124.28400"},{"date":"14-09-2025","nav":"1124.12700"},{"date":"12-09-2025","nav":"1123.80780"},{"date":"11-09-2025","nav":"1123.65020"},{"date":"10-09-2025","nav":"1123.49450"},{"date":"09-09-2025","nav":"1123.33830"},{"date":"08-09-2025","nav":"1123.18180"},{"date":"07-09-2025","nav":"1123.02150"},{"date":"04-09-2025","nav":"1122.54050"},{"date":"03-09-2025","nav":"1122.38230"},{"date":"02-09-2025","nav":"1122.22720"},{"date":"01-09-2025","nav":"1122.07190"},{"date":"31-08-2025","nav":"1121.91530"},{"date":"28-08-2025","nav":"1121.44020"},{"date":"27-08-2025","nav":"1121.28320"},{"date":"25-08-2025","nav":"1120.96270"},{"date":"24-08-2025","nav":"1120.80310"},{"date":"21-08-2025","nav":"1120.31050"},{"date":"20-08-2025","nav":"1120.14660"},{"date":"19-08-2025","nav":"1119.98450"},{"date":"18-08-2025","nav":"1119.82720"},{"date":"17-08-2025","nav":"1119.67020"},{"date":"13-08-2025","nav":"1119.01840"},{"date":"12-08-2025","nav":"1118.86000"},{"date":"11-08-2025","nav":"1118.70000"},{"date":"10-08-2025","nav":"1118.54410"},{"date":"07-08-2025","nav":"1118.05380"},{"date":"06-08-2025","nav":"1117.89570"},{"date":"05-08-2025","nav":"1117.74230"},{"date":"04-08-2025","nav":"1117.58840"},{"date":"03-08-2025","nav":"1117.43430"},{"date":"31-07-2025","nav":"1116.95560"},{"date":"30-07-2025","nav":"1116.79670"},{"date":"29-07-2025","nav":"1116.64020"},{"date":"28-07-2025","nav":"1116.48440"},{"date":"27-07-2025","nav":"1116.32950"},{"date":"24-07-2025","nav":"1115.85080"},{"date":"23-07-2025","nav":"1115.68940"},{"date":"22-07-2025","nav":"1115.52270"},{"date":"21-07-2025","nav":"1115.35330"},{"date":"20-07-2025","nav":"1115.19130"},{"date":"17-07-2025","nav":"1114.71100"},{"date":"16-07-2025","nav":"1114.55390"},{"date":"15-07-2025","nav":"1114.39620"},{"date":"14-07-2025","nav":"1114.23690"},{"date":"13-07-2025","nav":"1114.08300"},{"date":"10-07-2025","nav":"1113.60320"},{"date":"09-07-2025","nav":"1113.44640"},{"date":"08-07-2025","nav":"1113.28890"},{"date":"07-07-2025","nav":"1113.13560"},{"date":"06-07-2025","nav":"1112.98310"},{"date":"03-07-2025","nav":"1112.50990"},{"date":"02-07-2025","nav":"1112.35680"},{"date":"01-07-2025","nav":"1112.20340"},{"date":"30-06-2025","nav":"1112.05040"},{"date":"29-06-2025","nav":"1111.89020"},{"date":"26-06-2025","nav":"1111.40910"},{"date":"25-06-2025","nav":"1111.25570"},{"date":"24-06-2025","nav":"1111.10230"},{"date":"23-06-2025","nav":"1110.95000"},{"date":"22-06-2025","nav":"1110.79710"},{"date":"19-06-2025","nav":"1110.33520"},{"date":"18-06-2025","nav":"1110.18360"},{"date":"17-06-2025","nav":"1110.03170"},{"date":"16-06-2025","nav":"1109.87820"},{"date":"15-06-2025","nav":"1109.72590"},{"date":"12-06-2025","nav":"1109.26370"},{"date":"11-06-2025","nav":"1109.11070"},{"date":"10-06-2025","nav":"1108.95810"},{"date":"09-06-2025","nav":"1108.80670"},{"date":"08-06-2025","nav":"1108.65430"},{"date":"05-06-2025","nav":"1108.17750"},{"date":"04-06-2025","nav":"1108.01250"},{"date":"03-06-2025","nav":"1107.84740"},{"date":"02-06-2025","nav":"1107.68320"},{"date":"01-06-2025","nav":"1107.51710"},{"date":"29-05-2025","nav":"1106.99350"},{"date":"28-05-2025","nav":"1106.82690"},{"date":"27-05-2025","nav":"1106.66080"},{"date":"26-05-2025","nav":"1106.49410"},{"date":"25-05-2025","nav":"1106.32640"},{"date":"22-05-2025","nav":"1105.81600"},{"date":"21-05-2025","nav":"1105.64760"},{"date":"20-05-2025","nav":"1105.48060"},{"date":"19-05-2025","nav":"1105.31550"},{"date":"18-05-2025","nav":"1105.15170"},{"date":"15-05-2025","nav":"1104.65360"},{"date":"14-05-2025","nav":"1104.48700"},{"date":"13-05-2025","nav":"1104.32030"},{"date":"12-05-2025","nav":"1104.15330"},{"date":"09-05-2025","nav":"1103.64570"},{"date":"08-05-2025","nav":"1103.47840"},{"date":"07-05-2025","nav":"1103.31570"},{"date":"06-05-2025","nav":"1103.14850"},{"date":"05-05-2025","nav":"1102.98050"},{"date":"04-05-2025","nav":"1102.81330"},{"date":"01-05-2025","nav":"1102.29710"},{"date":"29-04-2025","nav":"1101.94860"},{"date":"28-04-2025","nav":"1101.77800"},{"date":"27-04-2025","nav":"1101.61080"},{"date":"24-04-2025","nav":"1101.09440"},{"date":"23-04-2025","nav":"1100.92420"},{"date":"22-04-2025","nav":"1100.75090"},{"date":"21-04-2025","nav":"1100.57520"},{"date":"20-04-2025","nav":"1100.40320"},{"date":"16-04-2025","nav":"1099.72000"},{"date":"15-04-2025","nav":"1099.54990"},{"date":"14-04-2025","nav":"1099.38080"},{"date":"11-04-2025","nav":"1098.86290"},{"date":"10-04-2025","nav":"1098.69230"},{"date":"08-04-2025","nav":"1098.35130"},{"date":"07-04-2025","nav":"1098.17120"},{"date":"06-04-2025","nav":"1097.99030"},{"date":"03-04-2025","nav":"1097.44520"},{"date":"02-04-2025","nav":"1097.27810"},{"date":"01-04-2025","nav":"1097.10460"},{"date":"31-03-2025","nav":"1096.90720"},{"date":"28-03-2025","nav":"1096.31300"},{"date":"27-03-2025","nav":"1096.11650"},{"date":"26-03-2025","nav":"1095.94050"},{"date":"25-03-2025","nav":"1095.76380"},{"date":"24-03-2025","nav":"1095.58120"},{"date":"23-03-2025","nav":"1095.39520"},{"date":"20-03-2025","nav":"1094.84400"},{"date":"19-03-2025","nav":"1094.66260"},{"date":"18-03-2025","nav":"1094.48170"},{"date":"17-03-2025","nav":"1094.29770"},{"date":"16-03-2025","nav":"1094.11620"},{"date":"12-03-2025","nav":"1093.38930"},{"date":"11-03-2025","nav":"1093.21130"},{"date":"10-03-2025","nav":"1093.03150"},{"date":"09-03-2025","nav":"1092.85260"},{"date":"06-03-2025","nav":"1092.32700"},{"date":"05-03-2025","nav":"1092.15800"},{"date":"04-03-2025","nav":"1091.98770"},{"date":"03-03-2025","nav":"1091.81720"},{"date":"02-03-2025","nav":"1091.65050"},{"date":"27-02-2025","nav":"1091.10490"},{"date":"26-02-2025","nav":"1090.92700"},{"date":"24-02-2025","nav":"1090.56450"},{"date":"23-02-2025","nav":"1090.38310"},{"date":"20-02-2025","nav":"1089.84140"},{"date":"19-02-2025","nav":"1089.65910"},{"date":"18-02-2025","nav":"1089.47760"},{"date":"17-02-2025","nav":"1089.29800"},{"date":"16-02-2025","nav":"1089.12220"},{"date":"13-02-2025","nav":"1088.57430"},{"date":"12-02-2025","nav":"1088.39240"},{"date":"11-02-2025","nav":"1088.21250"},{"date":"10-02-2025","nav":"1088.03220"},{"date":"09-02-2025","nav":"1087.85130"},{"date":"06-02-2025","nav":"1087.30970"},{"date":"05-02-2025","nav":"1087.12850"},{"date":"04-02-2025","nav":"1086.94770"},{"date":"03-02-2025","nav":"1086.76780"},{"date":"02-02-2025","nav":"1086.57970"},{"date":"31-01-2025","nav":"1086.19660"},{"date":"30-01-2025","nav":"1086.00570"},{"date":"29-01-2025","nav":"1085.81560"},{"date":"28-01-2025","nav":"1085.62640"},{"date":"27-01-2025","nav":"1085.43780"},{"date":"26-01-2025","nav":"1085.24870"},{"date":"23-01-2025","nav":"1084.67510"},{"date":"22-01-2025","nav":"1084.48420"},{"date":"21-01-2025","nav":"1084.29240"},{"date":"20-01-2025","nav":"1084.10240"},{"date":"19-01-2025","nav":"1083.91520"},{"date":"16-01-2025","nav":"1083.35390"},{"date":"15-01-2025","nav":"1083.16690"},{"date":"14-01-2025","nav":"1082.98110"},{"date":"13-01-2025","nav":"1082.80080"},{"date":"12-01-2025","nav":"1082.60940"},{"date":"10-01-2025","nav":"1082.21960"},{"date":"09-01-2025","nav":"1082.02520"},{"date":"08-01-2025","nav":"1081.83040"},{"date":"07-01-2025","nav":"1081.63670"},{"date":"06-01-2025","nav":"1081.44380"},{"date":"05-01-2025","nav":"1081.25550"},{"date":"02-01-2025","nav":"1080.67130"},{"date":"01-01-2025","nav":"1080.46320"},{"date":"31-12-2024","nav":"1080.27990"},{"date":"30-12-2024","nav":"1080.08790"},{"date":"29-12-2024","nav":"1079.89430"},{"date":"27-12-2024","nav":"1079.50580"},{"date":"26-12-2024","nav":"1079.31350"},{"date":"25-12-2024","nav":"1079.12530"},{"date":"23-12-2024","nav":"1078.74410"},{"date":"22-12-2024","nav":"1078.55270"},{"date":"19-12-2024","nav":"1077.97260"},{"date":"18-12-2024","nav":"1077.78300"},{"date":"17-12-2024","nav":"1077.59450"},{"date":"16-12-2024","nav":"1077.40300"},{"date":"15-12-2024","nav":"1077.21160"},{"date":"12-12-2024","nav":"1076.63890"},{"date":"11-12-2024","nav":"1076.45200"},{"date":"10-12-2024","nav":"1076.26070"},{"date":"09-12-2024","nav":"1076.07040"},{"date":"08-12-2024","nav":"1075.88260"},{"date":"05-12-2024","nav":"1075.31620"},{"date":"04-12-2024","nav":"1075.12870"},{"date":"03-12-2024","nav":"1074.94590"},{"date":"02-12-2024","nav":"1074.76430"},{"date":"01-12-2024","nav":"1074.58130"},{"date":"28-11-2024","nav":"1074.00920"},{"date":"27-11-2024","nav":"1073.81790"},{"date":"26-11-2024","nav":"1073.62720"},{"date":"25-11-2024","nav":"1073.43250"},{"date":"24-11-2024","nav":"1073.23940"},{"date":"21-11-2024","nav":"1072.48080"},{"date":"20-11-2024","nav":"1072.28760"},{"date":"18-11-2024","nav":"1071.91770"},{"date":"17-11-2024","nav":"1071.73540"},{"date":"13-11-2024","nav":"1071.00320"},{"date":"12-11-2024","nav":"1070.81430"},{"date":"11-11-2024","nav":"1070.63430"},{"date":"10-11-2024","nav":"1070.45420"},{"date":"07-11-2024","nav":"1069.90640"},{"date":"06-11-2024","nav":"1069.72860"},{"date":"05-11-2024","nav":"1069.55040"},{"date":"04-11-2024","nav":"1069.37560"},{"date":"03-11-2024","nav":"1069.20210"},{"date":"31-10-2024","nav":"1068.66320"},{"date":"30-10-2024","nav":"1068.48420"},{"date":"29-10-2024","nav":"1068.30360"},{"date":"28-10-2024","nav":"1068.12420"},{"date":"27-10-2024","nav":"1067.94500"},{"date":"24-10-2024","nav":"1067.37710"},{"date":"23-10-2024","nav":"1067.18700"},{"date":"22-10-2024","nav":"1066.99480"},{"date":"21-10-2024","nav":"1066.80550"},{"date":"20-10-2024","nav":"1066.61970"},{"date":"17-10-2024","nav":"1066.08010"},{"date":"16-10-2024","nav":"1065.90100"},{"date":"15-10-2024","nav":"1065.72150"},{"date":"14-10-2024","nav":"1065.54160"},{"date":"13-10-2024","nav":"1065.36390"},{"date":"10-10-2024","nav":"1064.82720"},{"date":"09-10-2024","nav":"1064.64600"},{"date":"08-10-2024","nav":"1064.46900"},{"date":"07-10-2024","nav":"1064.29160"},{"date":"06-10-2024","nav":"1064.11500"},{"date":"03-10-2024","nav":"1063.58300"},{"date":"02-10-2024","nav":"1063.40780"},{"date":"30-09-2024","nav":"1063.04520"},{"date":"29-09-2024","nav":"1062.85670"},{"date":"26-09-2024","nav":"1062.30360"},{"date":"25-09-2024","nav":"1062.11920"},{"date":"24-09-2024","nav":"1061.93770"},{"date":"23-09-2024","nav":"1061.74850"},{"date":"22-09-2024","nav":"1061.55770"},{"date":"19-09-2024","nav":"1060.99310"},{"date":"18-09-2024","nav":"1060.81000"},{"date":"17-09-2024","nav":"1060.62300"},{"date":"16-09-2024","nav":"1060.46530"},{"date":"15-09-2024","nav":"1060.27570"},{"date":"13-09-2024","nav":"1059.89610"},{"date":"12-09-2024","nav":"1059.70720"},{"date":"11-09-2024","nav":"1059.52790"},{"date":"10-09-2024","nav":"1059.34390"},{"date":"09-09-2024","nav":"1059.16460"},{"date":"08-09-2024","nav":"1058.98630"},{"date":"05-09-2024","nav":"1058.44860"},{"date":"04-09-2024","nav":"1058.26870"},{"date":"03-09-2024","nav":"1058.09310"},{"date":"02-09-2024","nav":"1057.91670"},{"date":"01-09-2024","nav":"1057.73860"},{"date":"29-08-2024","nav":"1057.17120"},{"date":"28-08-2024","nav":"1056.98380"},{"date":"27-08-2024","nav":"1056.80100"},{"date":"26-08-2024","nav":"1056.61940"},{"date":"25-08-2024","nav":"1056.43720"},{"date":"22-08-2024","nav":"1055.90030"},{"date":"21-08-2024","nav":"1055.71970"},{"date":"20-08-2024","nav":"1055.53750"},{"date":"19-08-2024","nav":"1055.35630"},{"date":"18-08-2024","nav":"1055.17890"},{"date":"15-08-2024","nav":"1054.63240"},{"date":"13-08-2024","nav":"1054.27350"},{"date":"12-08-2024","nav":"1054.09450"},{"date":"11-08-2024","nav":"1053.91760"},{"date":"08-08-2024","nav":"1053.37400"},{"date":"07-08-2024","nav":"1053.18760"},{"date":"06-08-2024","nav":"1053.01080"},{"date":"05-08-2024","nav":"1052.83420"},{"date":"04-08-2024","nav":"1052.65850"},{"date":"01-08-2024","nav":"1052.12910"},{"date":"31-07-2024","nav":"1051.95140"},{"date":"30-07-2024","nav":"1051.76940"},{"date":"29-07-2024","nav":"1051.59020"},{"date":"28-07-2024","nav":"1051.41100"},{"date":"25-07-2024","nav":"1050.87060"},{"date":"24-07-2024","nav":"1050.68790"},{"date":"23-07-2024","nav":"1050.50000"},{"date":"22-07-2024","nav":"1050.31170"},{"date":"21-07-2024","nav":"1050.12770"},{"date":"18-07-2024","nav":"1049.58060"},{"date":"17-07-2024","nav":"1049.40070"},{"date":"15-07-2024","nav":"1049.04170"},{"date":"14-07-2024","nav":"1048.86280"},{"date":"12-07-2024","nav":"1048.50500"},{"date":"11-07-2024","nav":"1048.32650"},{"date":"10-07-2024","nav":"1048.14700"},{"date":"09-07-2024","nav":"1047.96680"},{"date":"08-07-2024","nav":"1047.78650"},{"date":"07-07-2024","nav":"1047.60560"},{"date":"05-07-2024","nav":"1047.24230"},{"date":"04-07-2024","nav":"1047.06160"},{"date":"03-07-2024","nav":"1046.88350"},{"date":"02-07-2024","nav":"1046.70590"},{"date":"01-07-2024","nav":"1046.52960"},{"date":"30-06-2024","nav":"1046.34880"},{"date":"27-06-2024","nav":"1045.78120"},{"date":"26-06-2024","nav":"1045.59280"},{"date":"25-06-2024","nav":"1045.40730"},{"date":"24-06-2024","nav":"1045.22340"},{"date":"23-06-2024","nav":"1045.03660"},{"date":"20-06-2024","nav":"1044.46800"},{"date":"19-06-2024","nav":"1044.28160"},{"date":"18-06-2024","nav":"1044.09750"},{"date":"17-06-2024","nav":"1043.90800"},{"date":"14-06-2024","nav":"1043.34540"},{"date":"13-06-2024","nav":"1043.15860"},{"date":"12-06-2024","nav":"1042.97950"},{"date":"11-06-2024","nav":"1042.79980"},{"date":"10-06-2024","nav":"1042.62150"},{"date":"09-06-2024","nav":"1042.44240"},{"date":"06-06-2024","nav":"1041.90090"},{"date":"05-06-2024","nav":"1041.72510"},{"date":"04-06-2024","nav":"1041.54600"},{"date":"03-06-2024","nav":"1041.36870"},{"date":"02-06-2024","nav":"1041.19220"},{"date":"30-05-2024","nav":"1040.63290"},{"date":"29-05-2024","nav":"1040.45630"},{"date":"28-05-2024","nav":"1040.27780"},{"date":"27-05-2024","nav":"1040.09690"},{"date":"26-05-2024","nav":"1039.91350"},{"date":"23-05-2024","nav":"1039.35720"},{"date":"22-05-2024","nav":"1039.17130"},{"date":"21-05-2024","nav":"1038.98600"},{"date":"20-05-2024","nav":"1038.79980"},{"date":"17-05-2024","nav":"1038.24050"},{"date":"16-05-2024","nav":"1038.05490"},{"date":"15-05-2024","nav":"1037.88290"},{"date":"14-05-2024","nav":"1037.71070"},{"date":"13-05-2024","nav":"1037.53240"},{"date":"12-05-2024","nav":"1037.34810"},{"date":"09-05-2024","nav":"1036.79170"},{"date":"08-05-2024","nav":"1036.60770"},{"date":"07-05-2024","nav":"1036.42360"},{"date":"06-05-2024","nav":"1036.24540"},{"date":"05-05-2024","nav":"1036.06190"},{"date":"02-05-2024","nav":"1035.50910"},{"date":"01-05-2024","nav":"1035.32940"},{"date":"30-04-2024","nav":"1035.14250"},{"date":"29-04-2024","nav":"1034.95570"},{"date":"28-04-2024","nav":"1034.77200"},{"date":"25-04-2024","nav":"1034.21280"},{"date":"24-04-2024","nav":"1034.02620"},{"date":"23-04-2024","nav":"1033.83950"},{"date":"22-04-2024","nav":"1033.65270"},{"date":"21-04-2024","nav":"1033.46770"},{"date":"18-04-2024","nav":"1032.93650"},{"date":"17-04-2024","nav":"1032.75710"},{"date":"15-04-2024","nav":"1032.40200"},{"date":"14-04-2024","nav":"1032.21970"},{"date":"11-04-2024","nav":"1031.67280"},{"date":"09-04-2024","nav":"1031.30440"},{"date":"08-04-2024","nav":"1031.12330"},{"date":"07-04-2024","nav":"1030.94230"},{"date":"04-04-2024","nav":"1030.40130"},{"date":"03-04-2024","nav":"1030.21900"},{"date":"02-04-2024","nav":"1030.04020"},{"date":"01-04-2024","nav":"1029.86280"},{"date":"31-03-2024","nav":"1029.66490"},{"date":"28-03-2024","nav":"1029.07130"},{"date":"27-03-2024","nav":"1028.87340"},{"date":"26-03-2024","nav":"1028.68580"},{"date":"25-03-2024","nav":"1028.50070"},{"date":"21-03-2024","nav":"1027.75190"},{"date":"20-03-2024","nav":"1027.56460"},{"date":"19-03-2024","nav":"1027.38640"},{"date":"18-03-2024","nav":"1027.21110"},{"date":"17-03-2024","nav":"1027.03010"},{"date":"14-03-2024","nav":"1026.47110"},{"date":"13-03-2024","nav":"1026.29740"},{"date":"12-03-2024","nav":"1026.12260"},{"date":"11-03-2024","nav":"1025.94070"},{"date":"10-03-2024","nav":"1025.75610"},{"date":"06-03-2024","nav":"1025.01360"},{"date":"05-03-2024","nav":"1024.83770"},{"date":"04-03-2024","nav":"1024.66310"},{"date":"03-03-2024","nav":"1024.48860"},{"date":"01-03-2024","nav":"1024.12780"},{"date":"29-02-2024","nav":"1023.94740"},{"date":"28-02-2024","nav":"1023.76320"},{"date":"27-02-2024","nav":"1023.58800"},{"date":"26-02-2024","nav":"1023.40570"},{"date":"25-02-2024","nav":"1023.22080"},{"date":"22-02-2024","nav":"1022.66580"},{"date":"21-02-2024","nav":"1022.49070"},{"date":"20-02-2024","nav":"1022.31330"},{"date":"19-02-2024","nav":"1022.13430"},{"date":"16-02-2024","nav":"1021.58500"},{"date":"15-02-2024","nav":"1021.40190"},{"date":"14-02-2024","nav":"1021.22020"},{"date":"13-02-2024","nav":"1021.03710"},{"date":"12-02-2024","nav":"1020.85350"},{"date":"11-02-2024","nav":"1020.66950"},{"date":"08-02-2024","nav":"1020.11660"},{"date":"07-02-2024","nav":"1019.93530"},{"date":"06-02-2024","nav":"1019.76160"},{"date":"05-02-2024","nav":"1019.58990"},{"date":"04-02-2024","nav":"1019.41740"},{"date":"02-02-2024","nav":"1019.05980"},{"date":"01-02-2024","nav":"1018.88100"},{"date":"31-01-2024","nav":"1018.68830"},{"date":"30-01-2024","nav":"1018.50410"},{"date":"29-01-2024","nav":"1018.31980"},{"date":"28-01-2024","nav":"1018.13480"},{"date":"24-01-2024","nav":"1017.39620"},{"date":"23-01-2024","nav":"1017.21140"},{"date":"22-01-2024","nav":"1017.02660"},{"date":"19-01-2024","nav":"1016.46870"},{"date":"18-01-2024","nav":"1016.28410"},{"date":"17-01-2024","nav":"1016.09930"},{"date":"16-01-2024","nav":"1015.91440"},{"date":"15-01-2024","nav":"1015.72960"},{"date":"14-01-2024","nav":"1015.54540"},{"date":"12-01-2024","nav":"1015.17760"},{"date":"11-01-2024","nav":"1014.99370"},{"date":"10-01-2024","nav":"1014.80900"},{"date":"09-01-2024","nav":"1014.62450"},{"date":"08-01-2024","nav":"1014.43960"},{"date":"07-01-2024","nav":"1014.25460"},{"date":"05-01-2024","nav":"1013.88860"},{"date":"04-01-2024","nav":"1013.70560"},{"date":"03-01-2024","nav":"1013.52240"},{"date":"02-01-2024","nav":"1013.33860"},{"date":"01-01-2024","nav":"1013.15460"},{"date":"31-12-2023","nav":"1012.97080"},{"date":"29-12-2023","nav":"1012.60200"},{"date":"28-12-2023","nav":"1012.41770"},{"date":"27-12-2023","nav":"1012.23310"},{"date":"26-12-2023","nav":"1012.04770"},{"date":"25-12-2023","nav":"1011.86250"},{"date":"22-12-2023","nav":"1011.30890"},{"date":"21-12-2023","nav":"1011.12440"},{"date":"20-12-2023","nav":"1010.93650"},{"date":"19-12-2023","nav":"1010.74930"},{"date":"18-12-2023","nav":"1010.56200"},{"date":"17-12-2023","nav":"1010.37500"},{"date":"15-12-2023","nav":"1010.00900"},{"date":"14-12-2023","nav":"1009.82600"},{"date":"13-12-2023","nav":"1009.64050"},{"date":"12-12-2023","nav":"1009.45410"},{"date":"11-12-2023","nav":"1009.26470"},{"date":"10-12-2023","nav":"1009.07840"},{"date":"08-12-2023","nav":"1008.70770"},{"date":"07-12-2023","nav":"1008.52240"},{"date":"06-12-2023","nav":"1008.33730"},{"date":"05-12-2023","nav":"1008.15320"},{"date":"04-12-2023","nav":"1007.96670"},{"date":"03-12-2023","nav":"1007.77910"},{"date":"01-12-2023","nav":"1007.40630"},{"date":"30-11-2023","nav":"1007.22000"},{"date":"29-11-2023","nav":"1007.03460"},{"date":"28-11-2023","nav":"1006.84760"},{"date":"27-11-2023","nav":"1006.66020"},{"date":"24-11-2023","nav":"1006.10480"},{"date":"23-11-2023","nav":"1005.91970"},{"date":"22-11-2023","nav":"1005.73600"},{"date":"21-11-2023","nav":"1005.55860"},{"date":"20-11-2023","nav":"1005.37480"},{"date":"19-11-2023","nav":"1005.19140"},{"date":"17-11-2023","nav":"1004.83460"},{"date":"16-11-2023","nav":"1004.65550"},{"date":"15-11-2023","nav":"1004.47670"},{"date":"14-11-2023","nav":"1004.29600"},{"date":"12-11-2023","nav":"1003.93680"},{"date":"10-11-2023","nav":"1003.56860"},{"date":"09-11-2023","nav":"1003.39120"},{"date":"08-11-2023","nav":"1003.21500"},{"date":"07-11-2023","nav":"1003.03830"},{"date":"06-11-2023","nav":"1002.86270"},{"date":"05-11-2023","nav":"1002.69730"},{"date":"03-11-2023","nav":"1002.30510"},{"date":"02-11-2023","nav":"1002.11670"},{"date":"01-11-2023","nav":"1001.93400"},{"date":"31-10-2023","nav":"1001.75080"},{"date":"30-10-2023","nav":"1001.56960"},{"date":"29-10-2023","nav":"1001.40370"},{"date":"27-10-2023","nav":"1001.04500"},{"date":"26-10-2023","nav":"1000.86750"},{"date":"25-10-2023","nav":"1000.68620"}],"status":"SUCCESS"}