{"meta":{"fund_house":"Zerodha Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152156,"scheme_name":"Zerodha Nifty LargeMidcap 250 Index Fund - Direct Plan - Growth Option","isin_growth":"INF0R8F01018","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.35330"},{"date":"21-10-2026","nav":"13.44250"},{"date":"19-10-2026","nav":"13.57350"},{"date":"16-10-2026","nav":"13.71590"},{"date":"15-10-2026","nav":"13.67900"},{"date":"14-10-2026","nav":"13.61330"},{"date":"13-10-2026","nav":"13.63800"},{"date":"12-10-2026","nav":"13.47450"},{"date":"09-10-2026","nav":"13.50430"},{"date":"08-10-2026","nav":"13.33270"},{"date":"07-10-2026","nav":"13.62060"},{"date":"06-10-2026","nav":"13.71760"},{"date":"05-10-2026","nav":"13.58020"},{"date":"01-10-2026","nav":"13.50710"},{"date":"30-09-2026","nav":"13.63930"},{"date":"29-09-2026","nav":"13.65230"},{"date":"28-09-2026","nav":"13.75340"},{"date":"25-09-2026","nav":"13.98220"},{"date":"24-09-2026","nav":"13.96640"},{"date":"23-09-2026","nav":"14.22340"},{"date":"22-09-2026","nav":"14.13810"},{"date":"21-09-2026","nav":"14.17300"},{"date":"18-09-2026","nav":"14.18160"},{"date":"17-09-2026","nav":"14.04230"},{"date":"16-09-2026","nav":"13.95220"},{"date":"15-09-2026","nav":"13.92350"},{"date":"11-09-2026","nav":"14.17770"},{"date":"10-09-2026","nav":"14.22230"},{"date":"09-09-2026","nav":"14.24420"},{"date":"08-09-2026","nav":"14.32630"},{"date":"07-09-2026","nav":"14.34530"},{"date":"04-09-2026","nav":"14.41270"},{"date":"03-09-2026","nav":"14.42530"},{"date":"02-09-2026","nav":"14.40000"},{"date":"01-09-2026","nav":"14.47540"},{"date":"31-08-2026","nav":"14.58680"},{"date":"28-08-2026","nav":"14.60740"},{"date":"27-08-2026","nav":"14.58920"},{"date":"26-08-2026","nav":"14.62680"},{"date":"25-08-2026","nav":"14.65660"},{"date":"24-08-2026","nav":"14.58660"},{"date":"21-08-2026","nav":"14.58870"},{"date":"20-08-2026","nav":"14.58040"},{"date":"19-08-2026","nav":"14.51160"},{"date":"18-08-2026","nav":"14.55590"},{"date":"17-08-2026","nav":"14.61900"},{"date":"14-08-2026","nav":"14.62720"},{"date":"13-08-2026","nav":"14.67520"},{"date":"12-08-2026","nav":"14.67910"},{"date":"11-08-2026","nav":"14.66640"},{"date":"10-08-2026","nav":"14.69890"},{"date":"07-08-2026","nav":"14.66060"},{"date":"06-08-2026","nav":"14.65470"},{"date":"05-08-2026","nav":"14.67990"},{"date":"04-08-2026","nav":"14.65480"},{"date":"03-08-2026","nav":"14.72260"},{"date":"31-07-2026","nav":"14.51720"},{"date":"30-07-2026","nav":"14.44720"},{"date":"29-07-2026","nav":"14.45800"},{"date":"28-07-2026","nav":"14.32380"},{"date":"27-07-2026","nav":"14.33570"},{"date":"24-07-2026","nav":"14.18640"},{"date":"23-07-2026","nav":"14.21220"},{"date":"22-07-2026","nav":"14.31950"},{"date":"21-07-2026","nav":"14.45100"},{"date":"20-07-2026","nav":"14.43110"},{"date":"17-07-2026","nav":"14.40560"},{"date":"16-07-2026","nav":"14.36770"},{"date":"15-07-2026","nav":"14.40260"},{"date":"14-07-2026","nav":"14.35900"},{"date":"13-07-2026","nav":"14.43760"},{"date":"10-07-2026","nav":"14.44090"},{"date":"09-07-2026","nav":"14.26620"},{"date":"08-07-2026","nav":"14.13640"},{"date":"07-07-2026","nav":"14.40270"},{"date":"06-07-2026","nav":"14.43670"},{"date":"03-07-2026","nav":"14.36140"},{"date":"02-07-2026","nav":"14.35360"},{"date":"01-07-2026","nav":"14.27160"},{"date":"30-06-2026","nav":"14.21340"},{"date":"29-06-2026","nav":"14.19980"},{"date":"25-06-2026","nav":"14.26090"},{"date":"24-06-2026","nav":"14.28880"},{"date":"23-06-2026","nav":"14.23660"},{"date":"22-06-2026","nav":"14.38720"},{"date":"19-06-2026","nav":"14.32120"},{"date":"18-06-2026","nav":"14.32400"},{"date":"17-06-2026","nav":"14.26410"},{"date":"16-06-2026","nav":"14.19630"},{"date":"15-06-2026","nav":"14.13480"},{"date":"12-06-2026","nav":"13.94550"},{"date":"11-06-2026","nav":"13.63640"},{"date":"10-06-2026","nav":"13.72310"},{"date":"09-06-2026","nav":"13.83850"},{"date":"08-06-2026","nav":"13.69980"},{"date":"05-06-2026","nav":"13.88300"},{"date":"04-06-2026","nav":"13.90880"},{"date":"03-06-2026","nav":"13.87270"},{"date":"02-06-2026","nav":"13.92160"},{"date":"01-06-2026","nav":"13.88160"},{"date":"29-05-2026","nav":"14.03850"},{"date":"27-05-2026","nav":"14.23760"},{"date":"26-05-2026","nav":"14.19200"},{"date":"25-05-2026","nav":"14.18440"},{"date":"22-05-2026","nav":"14.02920"},{"date":"21-05-2026","nav":"13.99740"},{"date":"20-05-2026","nav":"13.98840"},{"date":"19-05-2026","nav":"13.94560"},{"date":"18-05-2026","nav":"13.89090"},{"date":"15-05-2026","nav":"13.91860"},{"date":"14-05-2026","nav":"13.96940"},{"date":"13-05-2026","nav":"13.80700"},{"date":"12-05-2026","nav":"13.74410"},{"date":"11-05-2026","nav":"14.05940"},{"date":"08-05-2026","nav":"14.24360"},{"date":"07-05-2026","nav":"14.29490"},{"date":"06-05-2026","nav":"14.21290"},{"date":"05-05-2026","nav":"14.00320"},{"date":"04-05-2026","nav":"14.00890"},{"date":"30-04-2026","nav":"13.91850"},{"date":"29-04-2026","nav":"14.04400"},{"date":"28-04-2026","nav":"14.00500"},{"date":"27-04-2026","nav":"14.02420"},{"date":"24-04-2026","nav":"13.85800"},{"date":"23-04-2026","nav":"14.00120"},{"date":"22-04-2026","nav":"14.09450"},{"date":"21-04-2026","nav":"14.11510"},{"date":"20-04-2026","nav":"14.01940"},{"date":"17-04-2026","nav":"14.02170"},{"date":"16-04-2026","nav":"13.88230"},{"date":"15-04-2026","nav":"13.83330"},{"date":"13-04-2026","nav":"13.56650"},{"date":"10-04-2026","nav":"13.66290"},{"date":"09-04-2026","nav":"13.46640"},{"date":"08-04-2026","nav":"13.49760"},{"date":"07-04-2026","nav":"12.98290"},{"date":"06-04-2026","nav":"12.93510"},{"date":"02-04-2026","nav":"12.76720"},{"date":"01-04-2026","nav":"12.77880"},{"date":"31-03-2026","nav":"12.52860"},{"date":"30-03-2026","nav":"12.52840"},{"date":"27-03-2026","nav":"12.83920"},{"date":"25-03-2026","nav":"13.12570"},{"date":"24-03-2026","nav":"12.86090"},{"date":"23-03-2026","nav":"12.59350"},{"date":"20-03-2026","nav":"13.02820"},{"date":"19-03-2026","nav":"12.95850"},{"date":"18-03-2026","nav":"13.38150"},{"date":"17-03-2026","nav":"13.20110"},{"date":"16-03-2026","nav":"13.08370"},{"date":"13-03-2026","nav":"13.05190"},{"date":"12-03-2026","nav":"13.37580"},{"date":"11-03-2026","nav":"13.44460"},{"date":"10-03-2026","nav":"13.62590"},{"date":"09-03-2026","nav":"13.44470"},{"date":"06-03-2026","nav":"13.70690"},{"date":"05-03-2026","nav":"13.83060"},{"date":"04-03-2026","nav":"13.64440"},{"date":"02-03-2026","nav":"13.91740"},{"date":"27-02-2026","nav":"14.12790"},{"date":"26-02-2026","nav":"14.29500"},{"date":"25-02-2026","nav":"14.24610"},{"date":"24-02-2026","nav":"14.17700"},{"date":"23-02-2026","nav":"14.26270"},{"date":"20-02-2026","nav":"14.23660"},{"date":"19-02-2026","nav":"14.16680"},{"date":"18-02-2026","nav":"14.38540"},{"date":"17-02-2026","nav":"14.31430"},{"date":"16-02-2026","nav":"14.27770"},{"date":"13-02-2026","nav":"14.18630"},{"date":"12-02-2026","nav":"14.40200"},{"date":"11-02-2026","nav":"14.47740"},{"date":"10-02-2026","nav":"14.46150"},{"date":"09-02-2026","nav":"14.41440"},{"date":"06-02-2026","nav":"14.24960"},{"date":"05-02-2026","nav":"14.23550"},{"date":"04-02-2026","nav":"14.29380"},{"date":"03-02-2026","nav":"14.23180"},{"date":"02-02-2026","nav":"13.85230"},{"date":"30-01-2026","nav":"13.99710"},{"date":"29-01-2026","nav":"14.02630"},{"date":"28-01-2026","nav":"13.99760"},{"date":"27-01-2026","nav":"13.82210"},{"date":"23-01-2026","nav":"13.74830"},{"date":"22-01-2026","nav":"13.94580"},{"date":"21-01-2026","nav":"13.81910"},{"date":"20-01-2026","nav":"13.91040"},{"date":"19-01-2026","nav":"14.19460"},{"date":"16-01-2026","nav":"14.25370"},{"date":"14-01-2026","nav":"14.23900"},{"date":"13-01-2026","nav":"14.23440"},{"date":"12-01-2026","nav":"14.26050"},{"date":"09-01-2026","nav":"14.24420"},{"date":"08-01-2026","nav":"14.36410"},{"date":"07-01-2026","nav":"14.58870"},{"date":"06-01-2026","nav":"14.56480"},{"date":"05-01-2026","nav":"14.59280"},{"date":"02-01-2026","nav":"14.61830"},{"date":"01-01-2026","nav":"14.49540"},{"date":"31-12-2025","nav":"14.45630"},{"date":"30-12-2025","nav":"14.33040"},{"date":"29-12-2025","nav":"14.34380"},{"date":"26-12-2025","nav":"14.40100"},{"date":"24-12-2025","nav":"14.44230"},{"date":"23-12-2025","nav":"14.48690"},{"date":"22-12-2025","nav":"14.47350"},{"date":"19-12-2025","nav":"14.35840"},{"date":"18-12-2025","nav":"14.23190"},{"date":"17-12-2025","nav":"14.22160"},{"date":"16-12-2025","nav":"14.27460"},{"date":"15-12-2025","nav":"14.37350"},{"date":"12-12-2025","nav":"14.38110"},{"date":"11-12-2025","nav":"14.25300"},{"date":"10-12-2025","nav":"14.15390"},{"date":"09-12-2025","nav":"14.24110"},{"date":"08-12-2025","nav":"14.23590"},{"date":"05-12-2025","nav":"14.43480"},{"date":"04-12-2025","nav":"14.36870"},{"date":"03-12-2025","nav":"14.35800"},{"date":"02-12-2025","nav":"14.44570"},{"date":"01-12-2025","nav":"14.49240"},{"date":"28-11-2025","nav":"14.50460"},{"date":"27-11-2025","nav":"14.51440"},{"date":"26-11-2025","nav":"14.51370"},{"date":"25-11-2025","nav":"14.33030"},{"date":"24-11-2025","nav":"14.32620"},{"date":"21-11-2025","nav":"14.38590"},{"date":"20-11-2025","nav":"14.51190"},{"date":"19-11-2025","nav":"14.48290"},{"date":"18-11-2025","nav":"14.42640"},{"date":"17-11-2025","nav":"14.50360"},{"date":"14-11-2025","nav":"14.42420"},{"date":"13-11-2025","nav":"14.41480"},{"date":"12-11-2025","nav":"14.43650"},{"date":"11-11-2025","nav":"14.33820"},{"date":"10-11-2025","nav":"14.27660"},{"date":"07-11-2025","nav":"14.21930"},{"date":"06-11-2025","nav":"14.18650"},{"date":"04-11-2025","nav":"14.28930"},{"date":"03-11-2025","nav":"14.35890"},{"date":"31-10-2025","nav":"14.28160"},{"date":"30-10-2025","nav":"14.35690"},{"date":"29-10-2025","nav":"14.41190"},{"date":"28-10-2025","nav":"14.32670"},{"date":"27-10-2025","nav":"14.34000"},{"date":"24-10-2025","nav":"14.23470"},{"date":"23-10-2025","nav":"14.27390"},{"date":"20-10-2025","nav":"14.25740"},{"date":"17-10-2025","nav":"14.17810"},{"date":"16-10-2025","nav":"14.18820"},{"date":"15-10-2025","nav":"14.08800"},{"date":"14-10-2025","nav":"13.96600"},{"date":"13-10-2025","nav":"14.03980"},{"date":"10-10-2025","nav":"14.05420"},{"date":"09-10-2025","nav":"13.99870"},{"date":"08-10-2025","nav":"13.90320"},{"date":"07-10-2025","nav":"13.97760"},{"date":"06-10-2025","nav":"13.94170"},{"date":"03-10-2025","nav":"13.84620"},{"date":"01-10-2025","nav":"13.76990"},{"date":"30-09-2025","nav":"13.65490"},{"date":"26-09-2025","nav":"13.63130"},{"date":"25-09-2025","nav":"13.83940"},{"date":"24-09-2025","nav":"13.93230"},{"date":"23-09-2025","nav":"14.03400"},{"date":"22-09-2025","nav":"14.06770"},{"date":"19-09-2025","nav":"14.13200"},{"date":"18-09-2025","nav":"14.14600"},{"date":"17-09-2025","nav":"14.09910"},{"date":"16-09-2025","nav":"14.06270"},{"date":"15-09-2025","nav":"13.97330"},{"date":"12-09-2025","nav":"13.94680"},{"date":"11-09-2025","nav":"13.89880"},{"date":"10-09-2025","nav":"13.88440"},{"date":"09-09-2025","nav":"13.78980"},{"date":"08-09-2025","nav":"13.75270"},{"date":"05-09-2025","nav":"13.71350"},{"date":"04-09-2025","nav":"13.70830"},{"date":"03-09-2025","nav":"13.75100"},{"date":"02-09-2025","nav":"13.66590"},{"date":"01-09-2025","nav":"13.65800"},{"date":"29-08-2025","nav":"13.47950"},{"date":"28-08-2025","nav":"13.53670"},{"date":"26-08-2025","nav":"13.68230"},{"date":"25-08-2025","nav":"13.85770"},{"date":"22-08-2025","nav":"13.83360"},{"date":"21-08-2025","nav":"13.90060"},{"date":"20-08-2025","nav":"13.92440"},{"date":"19-08-2025","nav":"13.87190"},{"date":"18-08-2025","nav":"13.77440"},{"date":"14-08-2025","nav":"13.62160"},{"date":"13-08-2025","nav":"13.63310"},{"date":"12-08-2025","nav":"13.55260"},{"date":"11-08-2025","nav":"13.58760"},{"date":"08-08-2025","nav":"13.47960"},{"date":"07-08-2025","nav":"13.64460"},{"date":"06-08-2025","nav":"13.61890"},{"date":"05-08-2025","nav":"13.70750"},{"date":"04-08-2025","nav":"13.73960"},{"date":"01-08-2025","nav":"13.61240"},{"date":"31-07-2025","nav":"13.75980"},{"date":"30-07-2025","nav":"13.84210"},{"date":"29-07-2025","nav":"13.82060"},{"date":"28-07-2025","nav":"13.71730"},{"date":"25-07-2025","nav":"13.81840"},{"date":"24-07-2025","nav":"13.99790"},{"date":"23-07-2025","nav":"14.06620"},{"date":"22-07-2025","nav":"14.00670"},{"date":"21-07-2025","nav":"14.05420"},{"date":"18-07-2025","nav":"13.97660"},{"date":"17-07-2025","nav":"14.06060"},{"date":"16-07-2025","nav":"14.08300"},{"date":"15-07-2025","nav":"14.06930"},{"date":"14-07-2025","nav":"13.97090"},{"date":"11-07-2025","nav":"13.93610"},{"date":"10-07-2025","nav":"14.04990"},{"date":"09-07-2025","nav":"14.09950"},{"date":"08-07-2025","nav":"14.11300"},{"date":"07-07-2025","nav":"14.10820"},{"date":"04-07-2025","nav":"14.12400"},{"date":"03-07-2025","nav":"14.10490"},{"date":"02-07-2025","nav":"14.11050"},{"date":"01-07-2025","nav":"14.13770"},{"date":"30-06-2025","nav":"14.14520"},{"date":"27-06-2025","nav":"14.11970"},{"date":"26-06-2025","nav":"14.05600"},{"date":"25-06-2025","nav":"13.94030"},{"date":"24-06-2025","nav":"13.85150"},{"date":"23-06-2025","nav":"13.77440"},{"date":"20-06-2025","nav":"13.77470"},{"date":"19-06-2025","nav":"13.60100"},{"date":"18-06-2025","nav":"13.73160"},{"date":"17-06-2025","nav":"13.77810"},{"date":"16-06-2025","nav":"13.85030"},{"date":"13-06-2025","nav":"13.73740"},{"date":"12-06-2025","nav":"13.80930"},{"date":"11-06-2025","nav":"13.99770"},{"date":"10-06-2025","nav":"14.01450"},{"date":"09-06-2025","nav":"14.00990"},{"date":"06-06-2025","nav":"13.90050"},{"date":"05-06-2025","nav":"13.75930"},{"date":"04-06-2025","nav":"13.67860"},{"date":"03-06-2025","nav":"13.59970"},{"date":"02-06-2025","nav":"13.66780"},{"date":"30-05-2025","nav":"13.63230"},{"date":"29-05-2025","nav":"13.66380"},{"date":"28-05-2025","nav":"13.60460"},{"date":"27-05-2025","nav":"13.61660"},{"date":"26-05-2025","nav":"13.64370"},{"date":"23-05-2025","nav":"13.56740"},{"date":"22-05-2025","nav":"13.46630"},{"date":"21-05-2025","nav":"13.53900"},{"date":"20-05-2025","nav":"13.44270"},{"date":"19-05-2025","nav":"13.63000"},{"date":"16-05-2025","nav":"13.63000"},{"date":"15-05-2025","nav":"13.56270"},{"date":"14-05-2025","nav":"13.41590"},{"date":"13-05-2025","nav":"13.30210"},{"date":"12-05-2025","nav":"13.36320"},{"date":"09-05-2025","nav":"12.87320"},{"date":"08-05-2025","nav":"12.93420"},{"date":"07-05-2025","nav":"13.10520"},{"date":"06-05-2025","nav":"12.99380"},{"date":"05-05-2025","nav":"13.17210"},{"date":"02-05-2025","nav":"13.02720"},{"date":"30-04-2025","nav":"13.07010"},{"date":"29-04-2025","nav":"13.12180"},{"date":"28-04-2025","nav":"13.10850"},{"date":"25-04-2025","nav":"12.94080"},{"date":"24-04-2025","nav":"13.17810"},{"date":"23-04-2025","nav":"13.20940"},{"date":"22-04-2025","nav":"13.10040"},{"date":"21-04-2025","nav":"13.03290"},{"date":"17-04-2025","nav":"12.81000"},{"date":"16-04-2025","nav":"12.67280"},{"date":"15-04-2025","nav":"12.59420"},{"date":"11-04-2025","nav":"12.26430"},{"date":"09-04-2025","nav":"12.04230"},{"date":"08-04-2025","nav":"12.11280"},{"date":"07-04-2025","nav":"11.88210"},{"date":"04-04-2025","nav":"12.30110"},{"date":"03-04-2025","nav":"12.59160"},{"date":"02-04-2025","nav":"12.59710"},{"date":"01-04-2025","nav":"12.45890"},{"date":"31-03-2025","nav":"12.61120"},{"date":"28-03-2025","nav":"12.61080"},{"date":"27-03-2025","nav":"12.65170"},{"date":"26-03-2025","nav":"12.58870"},{"date":"25-03-2025","nav":"12.67300"},{"date":"24-03-2025","nav":"12.74800"},{"date":"21-03-2025","nav":"12.59470"},{"date":"20-03-2025","nav":"12.46690"},{"date":"19-03-2025","nav":"12.36220"},{"date":"18-03-2025","nav":"12.18860"},{"date":"17-03-2025","nav":"11.96750"},{"date":"13-03-2025","nav":"11.89090"},{"date":"12-03-2025","nav":"11.94860"},{"date":"11-03-2025","nav":"11.98420"},{"date":"10-03-2025","nav":"11.94570"},{"date":"07-03-2025","nav":"12.06510"},{"date":"06-03-2025","nav":"12.08390"},{"date":"05-03-2025","nav":"11.99210"},{"date":"04-03-2025","nav":"11.76940"},{"date":"03-03-2025","nav":"11.76260"},{"date":"28-02-2025","nav":"11.74390"},{"date":"27-02-2025","nav":"12.00600"},{"date":"25-02-2025","nav":"12.08960"},{"date":"24-02-2025","nav":"12.12880"},{"date":"21-02-2025","nav":"12.25310"},{"date":"20-02-2025","nav":"12.35570"},{"date":"19-02-2025","nav":"12.26630"},{"date":"18-02-2025","nav":"12.17080"},{"date":"17-02-2025","nav":"12.18370"},{"date":"14-02-2025","nav":"12.15800"},{"date":"13-02-2025","nav":"12.34780"},{"date":"12-02-2025","nav":"12.33870"},{"date":"11-02-2025","nav":"12.36320"},{"date":"10-02-2025","nav":"12.64310"},{"date":"07-02-2025","nav":"12.83560"},{"date":"06-02-2025","nav":"12.83410"},{"date":"05-02-2025","nav":"12.92710"},{"date":"04-02-2025","nav":"12.88260"},{"date":"03-02-2025","nav":"12.69260"},{"date":"31-01-2025","nav":"12.82090"},{"date":"30-01-2025","nav":"12.63600"},{"date":"29-01-2025","nav":"12.60430"},{"date":"28-01-2025","nav":"12.38750"},{"date":"27-01-2025","nav":"12.39690"},{"date":"24-01-2025","nav":"12.66520"},{"date":"23-01-2025","nav":"12.81660"},{"date":"22-01-2025","nav":"12.68230"},{"date":"21-01-2025","nav":"12.74110"},{"date":"20-01-2025","nav":"12.97330"},{"date":"17-01-2025","nav":"12.89080"},{"date":"16-01-2025","nav":"12.89440"},{"date":"15-01-2025","nav":"12.78620"},{"date":"14-01-2025","nav":"12.74460"},{"date":"13-01-2025","nav":"12.56020"},{"date":"10-01-2025","nav":"12.94140"},{"date":"09-01-2025","nav":"13.12010"},{"date":"08-01-2025","nav":"13.22530"},{"date":"07-01-2025","nav":"13.30920"},{"date":"06-01-2025","nav":"13.23190"},{"date":"03-01-2025","nav":"13.53160"},{"date":"02-01-2025","nav":"13.58910"},{"date":"01-01-2025","nav":"13.39980"},{"date":"31-12-2024","nav":"13.33940"},{"date":"30-12-2024","nav":"13.33060"},{"date":"27-12-2024","nav":"13.35350"},{"date":"26-12-2024","nav":"13.35610"},{"date":"24-12-2024","nav":"13.34050"},{"date":"23-12-2024","nav":"13.34550"},{"date":"20-12-2024","nav":"13.29690"},{"date":"19-12-2024","nav":"13.58080"},{"date":"18-12-2024","nav":"13.66450"},{"date":"17-12-2024","nav":"13.75570"},{"date":"16-12-2024","nav":"13.89030"},{"date":"13-12-2024","nav":"13.86050"},{"date":"12-12-2024","nav":"13.82030"},{"date":"11-12-2024","nav":"13.87920"},{"date":"10-12-2024","nav":"13.84720"},{"date":"09-12-2024","nav":"13.82600"},{"date":"06-12-2024","nav":"13.81760"},{"date":"05-12-2024","nav":"13.78770"},{"date":"04-12-2024","nav":"13.69710"},{"date":"03-12-2024","nav":"13.62510"},{"date":"02-12-2024","nav":"13.51320"},{"date":"29-11-2024","nav":"13.41030"},{"date":"28-11-2024","nav":"13.33110"},{"date":"27-11-2024","nav":"13.40430"},{"date":"26-11-2024","nav":"13.33590"},{"date":"25-11-2024","nav":"13.33540"},{"date":"22-11-2024","nav":"13.14380"},{"date":"21-11-2024","nav":"12.93090"},{"date":"19-11-2024","nav":"13.01930"},{"date":"18-11-2024","nav":"12.93750"},{"date":"14-11-2024","nav":"12.96640"},{"date":"13-11-2024","nav":"12.92890"},{"date":"12-11-2024","nav":"13.20420"},{"date":"11-11-2024","nav":"13.34390"},{"date":"08-11-2024","nav":"13.39620"},{"date":"07-11-2024","nav":"13.51320"},{"date":"06-11-2024","nav":"13.62390"},{"date":"05-11-2024","nav":"13.39040"},{"date":"04-11-2024","nav":"13.30610"},{"date":"31-10-2024","nav":"13.39410"},{"date":"30-10-2024","nav":"13.44160"},{"date":"29-10-2024","nav":"13.45880"},{"date":"28-10-2024","nav":"13.36090"},{"date":"25-10-2024","nav":"13.27750"},{"date":"24-10-2024","nav":"13.46340"},{"date":"23-10-2024","nav":"13.49240"},{"date":"22-10-2024","nav":"13.46540"},{"date":"21-10-2024","nav":"13.74640"},{"date":"18-10-2024","nav":"13.88190"},{"date":"17-10-2024","nav":"13.84600"},{"date":"16-10-2024","nav":"14.04210"},{"date":"15-10-2024","nav":"14.08040"},{"date":"14-10-2024","nav":"14.07080"},{"date":"11-10-2024","nav":"14.00710"},{"date":"10-10-2024","nav":"13.98340"},{"date":"09-10-2024","nav":"13.99330"},{"date":"08-10-2024","nav":"13.91340"},{"date":"07-10-2024","nav":"13.69600"},{"date":"04-10-2024","nav":"13.92140"},{"date":"03-10-2024","nav":"14.05030"},{"date":"01-10-2024","nav":"14.35770"},{"date":"30-09-2024","nav":"14.33720"},{"date":"27-09-2024","nav":"14.44970"},{"date":"26-09-2024","nav":"14.45360"},{"date":"25-09-2024","nav":"14.39540"},{"date":"24-09-2024","nav":"14.43230"},{"date":"23-09-2024","nav":"14.40910"},{"date":"20-09-2024","nav":"14.30090"},{"date":"19-09-2024","nav":"14.10180"},{"date":"18-09-2024","nav":"14.13640"},{"date":"17-09-2024","nav":"14.19980"},{"date":"16-09-2024","nav":"14.20390"},{"date":"13-09-2024","nav":"14.17120"},{"date":"12-09-2024","nav":"14.13640"},{"date":"11-09-2024","nav":"13.93010"},{"date":"10-09-2024","nav":"13.98180"},{"date":"09-09-2024","nav":"13.87990"},{"date":"06-09-2024","nav":"13.87510"},{"date":"05-09-2024","nav":"14.05440"},{"date":"04-09-2024","nav":"14.03820"},{"date":"03-09-2024","nav":"14.06170"},{"date":"02-09-2024","nav":"14.04360"},{"date":"30-08-2024","nav":"14.04720"},{"date":"29-08-2024","nav":"13.96430"},{"date":"28-08-2024","nav":"13.97610"},{"date":"27-08-2024","nav":"13.97700"},{"date":"26-08-2024","nav":"13.93960"},{"date":"23-08-2024","nav":"13.85770"},{"date":"22-08-2024","nav":"13.89340"},{"date":"21-08-2024","nav":"13.83240"},{"date":"20-08-2024","nav":"13.78500"},{"date":"19-08-2024","nav":"13.68920"},{"date":"16-08-2024","nav":"13.65450"},{"date":"14-08-2024","nav":"13.41890"},{"date":"13-08-2024","nav":"13.45750"},{"date":"12-08-2024","nav":"13.57120"},{"date":"09-08-2024","nav":"13.55940"},{"date":"08-08-2024","nav":"13.43670"},{"date":"07-08-2024","nav":"13.51000"},{"date":"06-08-2024","nav":"13.25440"},{"date":"05-08-2024","nav":"13.32100"},{"date":"02-08-2024","nav":"13.75730"},{"date":"01-08-2024","nav":"13.90010"},{"date":"31-07-2024","nav":"13.94060"},{"date":"30-07-2024","nav":"13.87460"},{"date":"29-07-2024","nav":"13.83740"},{"date":"26-07-2024","nav":"13.75670"},{"date":"25-07-2024","nav":"13.52490"},{"date":"24-07-2024","nav":"13.53660"},{"date":"23-07-2024","nav":"13.48520"},{"date":"22-07-2024","nav":"13.53270"},{"date":"19-07-2024","nav":"13.44930"},{"date":"18-07-2024","nav":"13.67750"},{"date":"16-07-2024","nav":"13.71300"},{"date":"15-07-2024","nav":"13.71410"},{"date":"12-07-2024","nav":"13.63500"},{"date":"11-07-2024","nav":"13.59920"},{"date":"10-07-2024","nav":"13.58260"},{"date":"09-07-2024","nav":"13.63230"},{"date":"08-07-2024","nav":"13.58020"},{"date":"05-07-2024","nav":"13.59990"},{"date":"04-07-2024","nav":"13.54090"},{"date":"03-07-2024","nav":"13.48580"},{"date":"02-07-2024","nav":"13.38410"},{"date":"01-07-2024","nav":"13.43200"},{"date":"28-06-2024","nav":"13.32900"},{"date":"27-06-2024","nav":"13.29860"},{"date":"26-06-2024","nav":"13.24430"},{"date":"25-06-2024","nav":"13.23440"},{"date":"24-06-2024","nav":"13.21540"},{"date":"21-06-2024","nav":"13.18200"},{"date":"20-06-2024","nav":"13.21510"},{"date":"19-06-2024","nav":"13.14240"},{"date":"18-06-2024","nav":"13.23610"},{"date":"14-06-2024","nav":"13.16860"},{"date":"13-06-2024","nav":"13.06200"},{"date":"12-06-2024","nav":"12.98330"},{"date":"11-06-2024","nav":"12.89580"},{"date":"10-06-2024","nav":"12.84030"},{"date":"07-06-2024","nav":"12.81490"},{"date":"06-06-2024","nav":"12.60530"},{"date":"05-06-2024","nav":"12.40150"},{"date":"04-06-2024","nav":"11.95790"},{"date":"03-06-2024","nav":"12.83380"},{"date":"31-05-2024","nav":"12.43010"},{"date":"30-05-2024","nav":"12.37350"},{"date":"29-05-2024","nav":"12.50460"},{"date":"28-05-2024","nav":"12.57000"},{"date":"27-05-2024","nav":"12.64210"},{"date":"24-05-2024","nav":"12.62320"},{"date":"23-05-2024","nav":"12.62650"},{"date":"22-05-2024","nav":"12.50670"},{"date":"21-05-2024","nav":"12.46890"},{"date":"17-05-2024","nav":"12.38230"},{"date":"16-05-2024","nav":"12.29010"},{"date":"15-05-2024","nav":"12.17440"},{"date":"14-05-2024","nav":"12.11210"},{"date":"13-05-2024","nav":"12.01320"},{"date":"10-05-2024","nav":"11.97020"},{"date":"09-05-2024","nav":"11.87380"},{"date":"08-05-2024","nav":"12.07710"},{"date":"07-05-2024","nav":"12.02910"},{"date":"06-05-2024","nav":"12.19380"},{"date":"03-05-2024","nav":"12.24440"},{"date":"02-05-2024","nav":"12.30750"},{"date":"30-04-2024","nav":"12.25360"},{"date":"29-04-2024","nav":"12.24030"},{"date":"26-04-2024","nav":"12.16480"},{"date":"25-04-2024","nav":"12.14360"},{"date":"24-04-2024","nav":"12.07740"},{"date":"23-04-2024","nav":"12.01440"},{"date":"22-04-2024","nav":"11.94400"},{"date":"19-04-2024","nav":"11.84710"},{"date":"18-04-2024","nav":"11.84450"},{"date":"16-04-2024","nav":"11.89930"},{"date":"15-04-2024","nav":"11.93170"},{"date":"12-04-2024","nav":"12.08870"},{"date":"10-04-2024","nav":"12.17520"},{"date":"09-04-2024","nav":"12.09020"},{"date":"08-04-2024","nav":"12.11330"},{"date":"05-04-2024","nav":"12.06530"},{"date":"04-04-2024","nav":"12.02770"},{"date":"03-04-2024","nav":"12.00760"},{"date":"02-04-2024","nav":"11.97770"},{"date":"01-04-2024","nav":"11.90290"},{"date":"31-03-2024","nav":"11.74980"},{"date":"28-03-2024","nav":"11.75030"},{"date":"27-03-2024","nav":"11.66760"},{"date":"26-03-2024","nav":"11.63750"},{"date":"22-03-2024","nav":"11.59270"},{"date":"21-03-2024","nav":"11.53220"},{"date":"20-03-2024","nav":"11.34580"},{"date":"19-03-2024","nav":"11.34100"},{"date":"18-03-2024","nav":"11.47310"},{"date":"15-03-2024","nav":"11.47340"},{"date":"14-03-2024","nav":"11.52460"},{"date":"13-03-2024","nav":"11.34800"},{"date":"12-03-2024","nav":"11.70500"},{"date":"11-03-2024","nav":"11.79380"},{"date":"07-03-2024","nav":"11.85790"},{"date":"06-03-2024","nav":"11.83070"},{"date":"05-03-2024","nav":"11.84610"},{"date":"04-03-2024","nav":"11.87230"},{"date":"01-03-2024","nav":"11.80650"},{"date":"29-02-2024","nav":"11.67310"},{"date":"28-02-2024","nav":"11.62860"},{"date":"27-02-2024","nav":"11.80380"},{"date":"26-02-2024","nav":"11.79610"},{"date":"23-02-2024","nav":"11.83130"},{"date":"22-02-2024","nav":"11.80690"},{"date":"21-02-2024","nav":"11.71330"},{"date":"20-02-2024","nav":"11.81340"},{"date":"19-02-2024","nav":"11.80350"},{"date":"16-02-2024","nav":"11.75580"},{"date":"15-02-2024","nav":"11.67290"},{"date":"14-02-2024","nav":"11.59280"},{"date":"13-02-2024","nav":"11.50910"},{"date":"12-02-2024","nav":"11.45660"},{"date":"09-02-2024","nav":"11.65130"},{"date":"08-02-2024","nav":"11.69150"},{"date":"07-02-2024","nav":"11.74350"},{"date":"06-02-2024","nav":"11.68680"},{"date":"05-02-2024","nav":"11.56910"},{"date":"02-02-2024","nav":"11.59120"},{"date":"01-02-2024","nav":"11.52070"},{"date":"31-01-2024","nav":"11.55740"},{"date":"30-01-2024","nav":"11.41310"},{"date":"29-01-2024","nav":"11.48350"},{"date":"25-01-2024","nav":"11.30300"},{"date":"24-01-2024","nav":"11.35040"},{"date":"23-01-2024","nav":"11.19320"},{"date":"19-01-2024","nav":"11.45210"},{"date":"18-01-2024","nav":"11.31640"},{"date":"17-01-2024","nav":"11.34590"},{"date":"16-01-2024","nav":"11.51900"},{"date":"15-01-2024","nav":"11.55420"},{"date":"12-01-2024","nav":"11.47790"},{"date":"11-01-2024","nav":"11.40140"},{"date":"10-01-2024","nav":"11.36240"},{"date":"09-01-2024","nav":"11.33010"},{"date":"08-01-2024","nav":"11.30840"},{"date":"05-01-2024","nav":"11.41010"},{"date":"04-01-2024","nav":"11.38150"},{"date":"03-01-2024","nav":"11.25620"},{"date":"02-01-2024","nav":"11.26660"},{"date":"01-01-2024","nav":"11.29310"},{"date":"29-12-2023","nav":"11.25700"},{"date":"28-12-2023","nav":"11.21320"},{"date":"27-12-2023","nav":"11.15720"},{"date":"26-12-2023","nav":"11.08520"},{"date":"22-12-2023","nav":"11.02680"},{"date":"21-12-2023","nav":"10.95580"},{"date":"20-12-2023","nav":"10.84300"},{"date":"19-12-2023","nav":"11.10400"},{"date":"18-12-2023","nav":"11.11640"},{"date":"15-12-2023","nav":"11.10210"},{"date":"14-12-2023","nav":"11.03100"},{"date":"13-12-2023","nav":"10.90230"},{"date":"12-12-2023","nav":"10.84570"},{"date":"11-12-2023","nav":"10.89550"},{"date":"08-12-2023","nav":"10.84430"},{"date":"07-12-2023","nav":"10.84720"},{"date":"06-12-2023","nav":"10.81680"},{"date":"05-12-2023","nav":"10.77720"},{"date":"04-12-2023","nav":"10.70830"},{"date":"01-12-2023","nav":"10.53660"},{"date":"30-11-2023","nav":"10.45490"},{"date":"29-11-2023","nav":"10.39740"},{"date":"28-11-2023","nav":"10.31280"},{"date":"24-11-2023","nav":"10.26090"},{"date":"23-11-2023","nav":"10.25100"},{"date":"22-11-2023","nav":"10.24580"},{"date":"21-11-2023","nav":"10.23220"},{"date":"20-11-2023","nav":"10.21150"},{"date":"17-11-2023","nav":"10.22130"},{"date":"16-11-2023","nav":"10.20730"},{"date":"15-11-2023","nav":"10.14850"},{"date":"13-11-2023","nav":"10.04840"},{"date":"10-11-2023","nav":"10.01050"}],"status":"SUCCESS"}