{"meta":{"fund_house":"Zerodha Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152157,"scheme_name":"Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund - Direct Plan - Growth Option","isin_growth":"INF0R8F01026","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.38210"},{"date":"21-10-2026","nav":"13.47160"},{"date":"19-10-2026","nav":"13.60280"},{"date":"16-10-2026","nav":"13.74530"},{"date":"15-10-2026","nav":"13.70840"},{"date":"14-10-2026","nav":"13.64250"},{"date":"13-10-2026","nav":"13.66720"},{"date":"12-10-2026","nav":"13.50330"},{"date":"09-10-2026","nav":"13.53310"},{"date":"08-10-2026","nav":"13.36100"},{"date":"07-10-2026","nav":"13.64960"},{"date":"06-10-2026","nav":"13.74670"},{"date":"05-10-2026","nav":"13.60870"},{"date":"01-10-2026","nav":"13.53520"},{"date":"30-09-2026","nav":"13.66770"},{"date":"29-09-2026","nav":"13.68090"},{"date":"28-09-2026","nav":"13.78340"},{"date":"25-09-2026","nav":"14.01240"},{"date":"24-09-2026","nav":"13.99650"},{"date":"23-09-2026","nav":"14.25410"},{"date":"22-09-2026","nav":"14.16850"},{"date":"21-09-2026","nav":"14.20340"},{"date":"18-09-2026","nav":"14.21180"},{"date":"17-09-2026","nav":"14.07230"},{"date":"16-09-2026","nav":"13.98200"},{"date":"15-09-2026","nav":"13.95320"},{"date":"11-09-2026","nav":"14.20780"},{"date":"10-09-2026","nav":"14.25240"},{"date":"09-09-2026","nav":"14.27430"},{"date":"08-09-2026","nav":"14.35660"},{"date":"07-09-2026","nav":"14.37560"},{"date":"04-09-2026","nav":"14.44310"},{"date":"03-09-2026","nav":"14.45570"},{"date":"02-09-2026","nav":"14.43030"},{"date":"01-09-2026","nav":"14.50580"},{"date":"31-08-2026","nav":"14.61750"},{"date":"28-08-2026","nav":"14.63800"},{"date":"27-08-2026","nav":"14.62000"},{"date":"26-08-2026","nav":"14.65830"},{"date":"25-08-2026","nav":"14.68820"},{"date":"24-08-2026","nav":"14.61800"},{"date":"21-08-2026","nav":"14.62000"},{"date":"20-08-2026","nav":"14.61160"},{"date":"19-08-2026","nav":"14.54260"},{"date":"18-08-2026","nav":"14.58690"},{"date":"17-08-2026","nav":"14.65010"},{"date":"14-08-2026","nav":"14.65810"},{"date":"13-08-2026","nav":"14.70610"},{"date":"12-08-2026","nav":"14.71000"},{"date":"11-08-2026","nav":"14.69720"},{"date":"10-08-2026","nav":"14.72980"},{"date":"07-08-2026","nav":"14.69120"},{"date":"06-08-2026","nav":"14.68520"},{"date":"05-08-2026","nav":"14.71050"},{"date":"04-08-2026","nav":"14.68540"},{"date":"03-08-2026","nav":"14.75340"},{"date":"31-07-2026","nav":"14.54770"},{"date":"30-07-2026","nav":"14.47750"},{"date":"29-07-2026","nav":"14.48830"},{"date":"28-07-2026","nav":"14.35380"},{"date":"27-07-2026","nav":"14.36560"},{"date":"24-07-2026","nav":"14.21590"},{"date":"23-07-2026","nav":"14.24170"},{"date":"22-07-2026","nav":"14.34910"},{"date":"21-07-2026","nav":"14.48080"},{"date":"20-07-2026","nav":"14.46090"},{"date":"17-07-2026","nav":"14.43540"},{"date":"16-07-2026","nav":"14.39730"},{"date":"15-07-2026","nav":"14.43230"},{"date":"14-07-2026","nav":"14.38860"},{"date":"13-07-2026","nav":"14.46730"},{"date":"10-07-2026","nav":"14.47060"},{"date":"09-07-2026","nav":"14.29550"},{"date":"08-07-2026","nav":"14.16550"},{"date":"07-07-2026","nav":"14.43240"},{"date":"06-07-2026","nav":"14.46640"},{"date":"03-07-2026","nav":"14.39090"},{"date":"02-07-2026","nav":"14.38310"},{"date":"01-07-2026","nav":"14.30090"},{"date":"30-06-2026","nav":"14.24260"},{"date":"29-06-2026","nav":"14.22910"},{"date":"25-06-2026","nav":"14.28980"},{"date":"24-06-2026","nav":"14.31770"},{"date":"23-06-2026","nav":"14.26520"},{"date":"22-06-2026","nav":"14.41610"},{"date":"19-06-2026","nav":"14.34970"},{"date":"18-06-2026","nav":"14.35240"},{"date":"17-06-2026","nav":"14.29230"},{"date":"16-06-2026","nav":"14.22430"},{"date":"15-06-2026","nav":"14.16260"},{"date":"12-06-2026","nav":"13.97270"},{"date":"11-06-2026","nav":"13.66290"},{"date":"10-06-2026","nav":"13.74960"},{"date":"09-06-2026","nav":"13.86520"},{"date":"08-06-2026","nav":"13.72620"},{"date":"05-06-2026","nav":"13.90960"},{"date":"04-06-2026","nav":"13.93540"},{"date":"03-06-2026","nav":"13.89910"},{"date":"02-06-2026","nav":"13.94790"},{"date":"01-06-2026","nav":"13.90770"},{"date":"29-05-2026","nav":"14.06460"},{"date":"27-05-2026","nav":"14.26390"},{"date":"26-05-2026","nav":"14.21810"},{"date":"25-05-2026","nav":"14.21050"},{"date":"22-05-2026","nav":"14.05470"},{"date":"21-05-2026","nav":"14.02270"},{"date":"20-05-2026","nav":"14.01350"},{"date":"19-05-2026","nav":"13.97050"},{"date":"18-05-2026","nav":"13.91570"},{"date":"15-05-2026","nav":"13.94330"},{"date":"14-05-2026","nav":"13.99420"},{"date":"13-05-2026","nav":"13.83140"},{"date":"12-05-2026","nav":"13.76830"},{"date":"11-05-2026","nav":"14.08410"},{"date":"08-05-2026","nav":"14.26850"},{"date":"07-05-2026","nav":"14.31990"},{"date":"06-05-2026","nav":"14.23760"},{"date":"05-05-2026","nav":"14.02750"},{"date":"04-05-2026","nav":"14.03320"},{"date":"30-04-2026","nav":"13.94220"},{"date":"29-04-2026","nav":"14.06790"},{"date":"28-04-2026","nav":"14.02890"},{"date":"27-04-2026","nav":"14.04800"},{"date":"24-04-2026","nav":"13.88110"},{"date":"23-04-2026","nav":"14.02460"},{"date":"22-04-2026","nav":"14.11780"},{"date":"21-04-2026","nav":"14.13840"},{"date":"20-04-2026","nav":"14.04220"},{"date":"17-04-2026","nav":"14.04430"},{"date":"16-04-2026","nav":"13.90460"},{"date":"15-04-2026","nav":"13.85550"},{"date":"13-04-2026","nav":"13.58810"},{"date":"10-04-2026","nav":"13.68440"},{"date":"09-04-2026","nav":"13.48750"},{"date":"08-04-2026","nav":"13.51870"},{"date":"07-04-2026","nav":"13.00390"},{"date":"06-04-2026","nav":"12.95590"},{"date":"02-04-2026","nav":"12.78750"},{"date":"01-04-2026","nav":"12.79900"},{"date":"31-03-2026","nav":"12.54840"},{"date":"30-03-2026","nav":"12.54820"},{"date":"27-03-2026","nav":"12.85940"},{"date":"25-03-2026","nav":"13.14650"},{"date":"24-03-2026","nav":"12.88110"},{"date":"23-03-2026","nav":"12.61300"},{"date":"20-03-2026","nav":"13.04830"},{"date":"19-03-2026","nav":"12.97830"},{"date":"18-03-2026","nav":"13.40190"},{"date":"17-03-2026","nav":"13.22130"},{"date":"16-03-2026","nav":"13.10370"},{"date":"13-03-2026","nav":"13.07180"},{"date":"12-03-2026","nav":"13.39620"},{"date":"11-03-2026","nav":"13.46500"},{"date":"10-03-2026","nav":"13.64660"},{"date":"09-03-2026","nav":"13.46500"},{"date":"06-03-2026","nav":"13.72750"},{"date":"05-03-2026","nav":"13.85150"},{"date":"04-03-2026","nav":"13.66490"},{"date":"02-03-2026","nav":"13.93850"},{"date":"27-02-2026","nav":"14.14930"},{"date":"26-02-2026","nav":"14.31650"},{"date":"25-02-2026","nav":"14.26740"},{"date":"24-02-2026","nav":"14.19810"},{"date":"23-02-2026","nav":"14.28400"},{"date":"20-02-2026","nav":"14.25770"},{"date":"19-02-2026","nav":"14.18720"},{"date":"18-02-2026","nav":"14.40600"},{"date":"17-02-2026","nav":"14.33460"},{"date":"16-02-2026","nav":"14.29800"},{"date":"13-02-2026","nav":"14.20630"},{"date":"12-02-2026","nav":"14.42230"},{"date":"11-02-2026","nav":"14.49770"},{"date":"10-02-2026","nav":"14.48170"},{"date":"09-02-2026","nav":"14.43460"},{"date":"06-02-2026","nav":"14.26950"},{"date":"05-02-2026","nav":"14.25540"},{"date":"04-02-2026","nav":"14.31370"},{"date":"03-02-2026","nav":"14.25160"},{"date":"02-02-2026","nav":"13.87150"},{"date":"30-01-2026","nav":"14.01660"},{"date":"29-01-2026","nav":"14.04600"},{"date":"28-01-2026","nav":"14.01720"},{"date":"27-01-2026","nav":"13.84170"},{"date":"23-01-2026","nav":"13.76780"},{"date":"22-01-2026","nav":"13.96550"},{"date":"21-01-2026","nav":"13.83860"},{"date":"20-01-2026","nav":"13.93010"},{"date":"19-01-2026","nav":"14.21470"},{"date":"16-01-2026","nav":"14.27390"},{"date":"14-01-2026","nav":"14.25920"},{"date":"13-01-2026","nav":"14.25450"},{"date":"12-01-2026","nav":"14.28070"},{"date":"09-01-2026","nav":"14.26430"},{"date":"08-01-2026","nav":"14.38430"},{"date":"07-01-2026","nav":"14.60900"},{"date":"06-01-2026","nav":"14.58520"},{"date":"05-01-2026","nav":"14.61320"},{"date":"02-01-2026","nav":"14.63880"},{"date":"01-01-2026","nav":"14.51560"},{"date":"31-12-2025","nav":"14.47640"},{"date":"30-12-2025","nav":"14.35040"},{"date":"29-12-2025","nav":"14.36380"},{"date":"26-12-2025","nav":"14.42120"},{"date":"24-12-2025","nav":"14.46240"},{"date":"23-12-2025","nav":"14.50710"},{"date":"22-12-2025","nav":"14.49360"},{"date":"19-12-2025","nav":"14.37830"},{"date":"18-12-2025","nav":"14.25160"},{"date":"17-12-2025","nav":"14.24140"},{"date":"16-12-2025","nav":"14.29440"},{"date":"15-12-2025","nav":"14.39340"},{"date":"12-12-2025","nav":"14.40100"},{"date":"11-12-2025","nav":"14.27270"},{"date":"10-12-2025","nav":"14.17350"},{"date":"09-12-2025","nav":"14.26080"},{"date":"08-12-2025","nav":"14.25570"},{"date":"05-12-2025","nav":"14.45470"},{"date":"04-12-2025","nav":"14.38850"},{"date":"03-12-2025","nav":"14.37780"},{"date":"02-12-2025","nav":"14.46560"},{"date":"01-12-2025","nav":"14.51230"},{"date":"28-11-2025","nav":"14.52440"},{"date":"27-11-2025","nav":"14.53420"},{"date":"26-11-2025","nav":"14.53340"},{"date":"25-11-2025","nav":"14.34980"},{"date":"24-11-2025","nav":"14.34570"},{"date":"21-11-2025","nav":"14.40550"},{"date":"20-11-2025","nav":"14.53140"},{"date":"19-11-2025","nav":"14.50220"},{"date":"18-11-2025","nav":"14.44570"},{"date":"17-11-2025","nav":"14.52290"},{"date":"14-11-2025","nav":"14.44330"},{"date":"13-11-2025","nav":"14.43370"},{"date":"12-11-2025","nav":"14.45540"},{"date":"11-11-2025","nav":"14.35680"},{"date":"10-11-2025","nav":"14.29540"},{"date":"07-11-2025","nav":"14.23800"},{"date":"06-11-2025","nav":"14.20500"},{"date":"04-11-2025","nav":"14.30790"},{"date":"03-11-2025","nav":"14.37760"},{"date":"31-10-2025","nav":"14.30020"},{"date":"30-10-2025","nav":"14.37540"},{"date":"29-10-2025","nav":"14.43050"},{"date":"28-10-2025","nav":"14.34530"},{"date":"27-10-2025","nav":"14.35860"},{"date":"24-10-2025","nav":"14.25300"},{"date":"23-10-2025","nav":"14.29220"},{"date":"20-10-2025","nav":"14.27570"},{"date":"17-10-2025","nav":"14.19630"},{"date":"16-10-2025","nav":"14.20620"},{"date":"15-10-2025","nav":"14.10590"},{"date":"14-10-2025","nav":"13.98370"},{"date":"13-10-2025","nav":"14.05760"},{"date":"10-10-2025","nav":"14.07190"},{"date":"09-10-2025","nav":"14.01630"},{"date":"08-10-2025","nav":"13.92070"},{"date":"07-10-2025","nav":"13.99530"},{"date":"06-10-2025","nav":"13.95930"},{"date":"03-10-2025","nav":"13.86360"},{"date":"01-10-2025","nav":"13.78710"},{"date":"30-09-2025","nav":"13.67190"},{"date":"26-09-2025","nav":"13.64870"},{"date":"25-09-2025","nav":"13.85700"},{"date":"24-09-2025","nav":"13.95000"},{"date":"23-09-2025","nav":"14.05190"},{"date":"22-09-2025","nav":"14.08540"},{"date":"19-09-2025","nav":"14.14970"},{"date":"18-09-2025","nav":"14.16370"},{"date":"17-09-2025","nav":"14.11670"},{"date":"16-09-2025","nav":"14.08020"},{"date":"15-09-2025","nav":"13.99070"},{"date":"12-09-2025","nav":"13.96430"},{"date":"11-09-2025","nav":"13.91610"},{"date":"10-09-2025","nav":"13.90180"},{"date":"09-09-2025","nav":"13.80710"},{"date":"08-09-2025","nav":"13.76980"},{"date":"05-09-2025","nav":"13.73070"},{"date":"04-09-2025","nav":"13.72550"},{"date":"03-09-2025","nav":"13.76810"},{"date":"02-09-2025","nav":"13.68290"},{"date":"01-09-2025","nav":"13.67510"},{"date":"29-08-2025","nav":"13.49620"},{"date":"28-08-2025","nav":"13.55340"},{"date":"26-08-2025","nav":"13.69920"},{"date":"25-08-2025","nav":"13.87490"},{"date":"22-08-2025","nav":"13.85070"},{"date":"21-08-2025","nav":"13.91780"},{"date":"20-08-2025","nav":"13.94160"},{"date":"19-08-2025","nav":"13.88890"},{"date":"18-08-2025","nav":"13.79140"},{"date":"14-08-2025","nav":"13.63850"},{"date":"13-08-2025","nav":"13.65000"},{"date":"12-08-2025","nav":"13.56930"},{"date":"11-08-2025","nav":"13.60430"},{"date":"08-08-2025","nav":"13.49610"},{"date":"07-08-2025","nav":"13.66140"},{"date":"06-08-2025","nav":"13.63550"},{"date":"05-08-2025","nav":"13.72430"},{"date":"04-08-2025","nav":"13.75640"},{"date":"01-08-2025","nav":"13.62910"},{"date":"31-07-2025","nav":"13.77660"},{"date":"30-07-2025","nav":"13.85890"},{"date":"29-07-2025","nav":"13.83740"},{"date":"28-07-2025","nav":"13.73400"},{"date":"25-07-2025","nav":"13.83510"},{"date":"24-07-2025","nav":"14.01480"},{"date":"23-07-2025","nav":"14.08310"},{"date":"22-07-2025","nav":"14.02350"},{"date":"21-07-2025","nav":"14.07110"},{"date":"18-07-2025","nav":"13.99340"},{"date":"17-07-2025","nav":"14.07750"},{"date":"16-07-2025","nav":"14.09990"},{"date":"15-07-2025","nav":"14.08630"},{"date":"14-07-2025","nav":"13.98770"},{"date":"11-07-2025","nav":"13.95290"},{"date":"10-07-2025","nav":"14.06680"},{"date":"09-07-2025","nav":"14.11640"},{"date":"08-07-2025","nav":"14.13000"},{"date":"07-07-2025","nav":"14.12520"},{"date":"04-07-2025","nav":"14.14100"},{"date":"03-07-2025","nav":"14.12180"},{"date":"02-07-2025","nav":"14.12750"},{"date":"01-07-2025","nav":"14.15470"},{"date":"30-06-2025","nav":"14.16220"},{"date":"27-06-2025","nav":"14.13660"},{"date":"26-06-2025","nav":"14.07280"},{"date":"25-06-2025","nav":"13.95710"},{"date":"24-06-2025","nav":"13.86800"},{"date":"23-06-2025","nav":"13.79090"},{"date":"20-06-2025","nav":"13.79110"},{"date":"19-06-2025","nav":"13.61700"},{"date":"18-06-2025","nav":"13.74770"},{"date":"17-06-2025","nav":"13.79430"},{"date":"16-06-2025","nav":"13.86650"},{"date":"13-06-2025","nav":"13.75340"},{"date":"12-06-2025","nav":"13.82540"},{"date":"11-06-2025","nav":"14.01390"},{"date":"10-06-2025","nav":"14.03080"},{"date":"09-06-2025","nav":"14.02630"},{"date":"06-06-2025","nav":"13.91670"},{"date":"05-06-2025","nav":"13.77520"},{"date":"04-06-2025","nav":"13.69450"},{"date":"03-06-2025","nav":"13.61530"},{"date":"02-06-2025","nav":"13.68340"},{"date":"30-05-2025","nav":"13.64770"},{"date":"29-05-2025","nav":"13.67930"},{"date":"28-05-2025","nav":"13.61990"},{"date":"27-05-2025","nav":"13.63180"},{"date":"26-05-2025","nav":"13.65890"},{"date":"23-05-2025","nav":"13.58240"},{"date":"22-05-2025","nav":"13.48090"},{"date":"21-05-2025","nav":"13.55360"},{"date":"20-05-2025","nav":"13.45720"},{"date":"19-05-2025","nav":"13.64460"},{"date":"16-05-2025","nav":"13.64450"},{"date":"15-05-2025","nav":"13.57720"},{"date":"14-05-2025","nav":"13.43020"},{"date":"13-05-2025","nav":"13.31630"},{"date":"12-05-2025","nav":"13.37780"},{"date":"09-05-2025","nav":"12.88720"},{"date":"08-05-2025","nav":"12.94840"},{"date":"07-05-2025","nav":"13.11930"},{"date":"06-05-2025","nav":"13.00790"},{"date":"05-05-2025","nav":"13.18590"},{"date":"02-05-2025","nav":"13.04090"},{"date":"30-04-2025","nav":"13.08380"},{"date":"29-04-2025","nav":"13.13550"},{"date":"28-04-2025","nav":"13.12210"},{"date":"25-04-2025","nav":"12.95400"},{"date":"24-04-2025","nav":"13.19140"},{"date":"23-04-2025","nav":"13.22260"},{"date":"22-04-2025","nav":"13.11360"},{"date":"21-04-2025","nav":"13.04590"},{"date":"17-04-2025","nav":"12.82270"},{"date":"16-04-2025","nav":"12.68530"},{"date":"15-04-2025","nav":"12.60670"},{"date":"11-04-2025","nav":"12.27660"},{"date":"09-04-2025","nav":"12.05430"},{"date":"08-04-2025","nav":"12.12480"},{"date":"07-04-2025","nav":"11.89380"},{"date":"04-04-2025","nav":"12.31310"},{"date":"03-04-2025","nav":"12.60360"},{"date":"02-04-2025","nav":"12.60940"},{"date":"01-04-2025","nav":"12.47100"},{"date":"31-03-2025","nav":"12.62340"},{"date":"28-03-2025","nav":"12.62300"},{"date":"27-03-2025","nav":"12.66340"},{"date":"26-03-2025","nav":"12.60000"},{"date":"25-03-2025","nav":"12.68440"},{"date":"24-03-2025","nav":"12.75930"},{"date":"21-03-2025","nav":"12.60590"},{"date":"20-03-2025","nav":"12.47820"},{"date":"19-03-2025","nav":"12.37320"},{"date":"18-03-2025","nav":"12.19950"},{"date":"17-03-2025","nav":"11.97820"},{"date":"13-03-2025","nav":"11.90130"},{"date":"12-03-2025","nav":"11.95900"},{"date":"11-03-2025","nav":"11.99460"},{"date":"10-03-2025","nav":"11.95600"},{"date":"07-03-2025","nav":"12.07540"},{"date":"06-03-2025","nav":"12.09420"},{"date":"05-03-2025","nav":"12.00240"},{"date":"04-03-2025","nav":"11.77960"},{"date":"03-03-2025","nav":"11.77290"},{"date":"28-02-2025","nav":"11.75430"},{"date":"27-02-2025","nav":"12.01660"},{"date":"25-02-2025","nav":"12.10030"},{"date":"24-02-2025","nav":"12.13960"},{"date":"21-02-2025","nav":"12.26400"},{"date":"20-02-2025","nav":"12.36670"},{"date":"19-02-2025","nav":"12.27740"},{"date":"18-02-2025","nav":"12.18190"},{"date":"17-02-2025","nav":"12.19480"},{"date":"14-02-2025","nav":"12.16920"},{"date":"13-02-2025","nav":"12.35900"},{"date":"12-02-2025","nav":"12.34990"},{"date":"11-02-2025","nav":"12.37450"},{"date":"10-02-2025","nav":"12.65460"},{"date":"07-02-2025","nav":"12.84740"},{"date":"06-02-2025","nav":"12.84590"},{"date":"05-02-2025","nav":"12.93910"},{"date":"04-02-2025","nav":"12.89450"},{"date":"03-02-2025","nav":"12.70430"},{"date":"31-01-2025","nav":"12.83250"},{"date":"30-01-2025","nav":"12.64760"},{"date":"29-01-2025","nav":"12.61590"},{"date":"28-01-2025","nav":"12.39900"},{"date":"27-01-2025","nav":"12.40830"},{"date":"24-01-2025","nav":"12.67650"},{"date":"23-01-2025","nav":"12.82780"},{"date":"22-01-2025","nav":"12.69350"},{"date":"21-01-2025","nav":"12.75210"},{"date":"20-01-2025","nav":"12.98450"},{"date":"17-01-2025","nav":"12.90180"},{"date":"16-01-2025","nav":"12.90550"},{"date":"15-01-2025","nav":"12.79710"},{"date":"14-01-2025","nav":"12.75540"},{"date":"13-01-2025","nav":"12.57120"},{"date":"10-01-2025","nav":"12.95230"},{"date":"09-01-2025","nav":"13.13100"},{"date":"08-01-2025","nav":"13.23630"},{"date":"07-01-2025","nav":"13.32020"},{"date":"06-01-2025","nav":"13.24300"},{"date":"03-01-2025","nav":"13.54270"},{"date":"02-01-2025","nav":"13.60030"},{"date":"01-01-2025","nav":"13.41080"},{"date":"31-12-2024","nav":"13.35020"},{"date":"30-12-2024","nav":"13.34150"},{"date":"27-12-2024","nav":"13.36440"},{"date":"26-12-2024","nav":"13.36690"},{"date":"24-12-2024","nav":"13.35130"},{"date":"23-12-2024","nav":"13.35630"},{"date":"20-12-2024","nav":"13.30770"},{"date":"19-12-2024","nav":"13.59150"},{"date":"18-12-2024","nav":"13.67540"},{"date":"17-12-2024","nav":"13.76650"},{"date":"16-12-2024","nav":"13.90110"},{"date":"13-12-2024","nav":"13.87130"},{"date":"12-12-2024","nav":"13.83090"},{"date":"11-12-2024","nav":"13.88980"},{"date":"10-12-2024","nav":"13.85780"},{"date":"09-12-2024","nav":"13.83670"},{"date":"06-12-2024","nav":"13.82830"},{"date":"05-12-2024","nav":"13.79830"},{"date":"04-12-2024","nav":"13.70750"},{"date":"03-12-2024","nav":"13.63530"},{"date":"02-12-2024","nav":"13.52340"},{"date":"29-11-2024","nav":"13.42040"},{"date":"28-11-2024","nav":"13.34110"},{"date":"27-11-2024","nav":"13.41460"},{"date":"26-11-2024","nav":"13.34620"},{"date":"25-11-2024","nav":"13.34580"},{"date":"22-11-2024","nav":"13.15390"},{"date":"21-11-2024","nav":"12.94060"},{"date":"19-11-2024","nav":"13.02880"},{"date":"18-11-2024","nav":"12.94690"},{"date":"14-11-2024","nav":"12.97570"},{"date":"13-11-2024","nav":"12.93810"},{"date":"12-11-2024","nav":"13.21360"},{"date":"11-11-2024","nav":"13.35310"},{"date":"08-11-2024","nav":"13.40530"},{"date":"07-11-2024","nav":"13.52220"},{"date":"06-11-2024","nav":"13.63280"},{"date":"05-11-2024","nav":"13.39920"},{"date":"04-11-2024","nav":"13.31470"},{"date":"31-10-2024","nav":"13.40260"},{"date":"30-10-2024","nav":"13.45030"},{"date":"29-10-2024","nav":"13.46770"},{"date":"28-10-2024","nav":"13.36970"},{"date":"25-10-2024","nav":"13.28620"},{"date":"24-10-2024","nav":"13.47210"},{"date":"23-10-2024","nav":"13.50100"},{"date":"22-10-2024","nav":"13.47410"},{"date":"21-10-2024","nav":"13.75490"},{"date":"18-10-2024","nav":"13.89030"},{"date":"17-10-2024","nav":"13.85430"},{"date":"16-10-2024","nav":"14.05030"},{"date":"15-10-2024","nav":"14.08860"},{"date":"14-10-2024","nav":"14.07910"},{"date":"11-10-2024","nav":"14.01510"},{"date":"10-10-2024","nav":"13.99140"},{"date":"09-10-2024","nav":"14.00130"},{"date":"08-10-2024","nav":"13.92130"},{"date":"07-10-2024","nav":"13.70380"},{"date":"04-10-2024","nav":"13.92920"},{"date":"03-10-2024","nav":"14.05810"},{"date":"01-10-2024","nav":"14.36550"},{"date":"30-09-2024","nav":"14.34500"},{"date":"27-09-2024","nav":"14.45740"},{"date":"26-09-2024","nav":"14.46110"},{"date":"25-09-2024","nav":"14.40280"},{"date":"24-09-2024","nav":"14.43970"},{"date":"23-09-2024","nav":"14.41660"},{"date":"20-09-2024","nav":"14.30820"},{"date":"19-09-2024","nav":"14.10900"},{"date":"18-09-2024","nav":"14.14350"},{"date":"17-09-2024","nav":"14.20680"},{"date":"16-09-2024","nav":"14.21090"},{"date":"13-09-2024","nav":"14.17810"},{"date":"12-09-2024","nav":"14.14330"},{"date":"11-09-2024","nav":"13.93680"},{"date":"10-09-2024","nav":"13.98840"},{"date":"09-09-2024","nav":"13.88650"},{"date":"06-09-2024","nav":"13.88160"},{"date":"05-09-2024","nav":"14.06110"},{"date":"04-09-2024","nav":"14.04490"},{"date":"03-09-2024","nav":"14.06840"},{"date":"02-09-2024","nav":"14.05020"},{"date":"30-08-2024","nav":"14.05360"},{"date":"29-08-2024","nav":"13.97070"},{"date":"28-08-2024","nav":"13.98240"},{"date":"27-08-2024","nav":"13.98310"},{"date":"26-08-2024","nav":"13.94560"},{"date":"23-08-2024","nav":"13.86360"},{"date":"22-08-2024","nav":"13.89910"},{"date":"21-08-2024","nav":"13.83800"},{"date":"20-08-2024","nav":"13.79060"},{"date":"19-08-2024","nav":"13.69470"},{"date":"16-08-2024","nav":"13.65990"},{"date":"14-08-2024","nav":"13.42400"},{"date":"13-08-2024","nav":"13.46250"},{"date":"12-08-2024","nav":"13.57610"},{"date":"09-08-2024","nav":"13.56410"},{"date":"08-08-2024","nav":"13.44120"},{"date":"07-08-2024","nav":"13.51450"},{"date":"06-08-2024","nav":"13.25870"},{"date":"05-08-2024","nav":"13.32520"},{"date":"02-08-2024","nav":"13.76090"},{"date":"01-08-2024","nav":"13.90380"},{"date":"31-07-2024","nav":"13.94420"},{"date":"30-07-2024","nav":"13.87820"},{"date":"29-07-2024","nav":"13.84110"},{"date":"26-07-2024","nav":"13.76020"},{"date":"25-07-2024","nav":"13.52830"},{"date":"24-07-2024","nav":"13.53990"},{"date":"23-07-2024","nav":"13.48860"},{"date":"22-07-2024","nav":"13.53600"},{"date":"19-07-2024","nav":"13.45240"},{"date":"18-07-2024","nav":"13.68060"},{"date":"16-07-2024","nav":"13.71580"},{"date":"15-07-2024","nav":"13.71690"},{"date":"12-07-2024","nav":"13.63760"},{"date":"11-07-2024","nav":"13.60170"},{"date":"10-07-2024","nav":"13.58500"},{"date":"09-07-2024","nav":"13.63470"},{"date":"08-07-2024","nav":"13.58250"},{"date":"05-07-2024","nav":"13.60200"},{"date":"04-07-2024","nav":"13.54300"},{"date":"03-07-2024","nav":"13.48800"},{"date":"02-07-2024","nav":"13.38630"},{"date":"01-07-2024","nav":"13.43410"},{"date":"28-06-2024","nav":"13.33100"},{"date":"27-06-2024","nav":"13.30050"},{"date":"26-06-2024","nav":"13.24630"},{"date":"25-06-2024","nav":"13.23640"},{"date":"24-06-2024","nav":"13.21720"},{"date":"21-06-2024","nav":"13.18390"},{"date":"20-06-2024","nav":"13.21680"},{"date":"19-06-2024","nav":"13.14410"},{"date":"18-06-2024","nav":"13.23780"},{"date":"14-06-2024","nav":"13.17020"},{"date":"13-06-2024","nav":"13.06370"},{"date":"12-06-2024","nav":"12.98500"},{"date":"11-06-2024","nav":"12.89750"},{"date":"10-06-2024","nav":"12.84190"},{"date":"07-06-2024","nav":"12.81660"},{"date":"06-06-2024","nav":"12.60710"},{"date":"05-06-2024","nav":"12.40310"},{"date":"04-06-2024","nav":"11.95920"},{"date":"03-06-2024","nav":"12.83530"},{"date":"31-05-2024","nav":"12.43140"},{"date":"30-05-2024","nav":"12.37480"},{"date":"29-05-2024","nav":"12.50590"},{"date":"28-05-2024","nav":"12.57120"},{"date":"27-05-2024","nav":"12.64320"},{"date":"24-05-2024","nav":"12.62400"},{"date":"23-05-2024","nav":"12.62730"},{"date":"22-05-2024","nav":"12.50710"},{"date":"21-05-2024","nav":"12.46930"},{"date":"17-05-2024","nav":"12.38240"},{"date":"16-05-2024","nav":"12.29020"},{"date":"15-05-2024","nav":"12.17440"},{"date":"14-05-2024","nav":"12.11210"},{"date":"13-05-2024","nav":"12.01320"},{"date":"10-05-2024","nav":"11.97000"},{"date":"09-05-2024","nav":"11.87370"},{"date":"08-05-2024","nav":"12.07690"},{"date":"07-05-2024","nav":"12.02890"},{"date":"06-05-2024","nav":"12.19350"},{"date":"03-05-2024","nav":"12.24370"},{"date":"02-05-2024","nav":"12.30640"},{"date":"30-04-2024","nav":"12.25250"},{"date":"29-04-2024","nav":"12.23910"},{"date":"26-04-2024","nav":"12.16350"},{"date":"25-04-2024","nav":"12.14250"},{"date":"24-04-2024","nav":"12.07620"},{"date":"23-04-2024","nav":"12.01320"},{"date":"22-04-2024","nav":"11.94270"},{"date":"19-04-2024","nav":"11.84570"},{"date":"18-04-2024","nav":"11.84280"},{"date":"16-04-2024","nav":"11.89780"},{"date":"15-04-2024","nav":"11.93000"},{"date":"12-04-2024","nav":"12.08700"},{"date":"10-04-2024","nav":"12.17320"},{"date":"09-04-2024","nav":"12.08820"},{"date":"08-04-2024","nav":"12.11140"},{"date":"05-04-2024","nav":"12.06320"},{"date":"04-04-2024","nav":"12.02560"},{"date":"03-04-2024","nav":"12.00550"},{"date":"02-04-2024","nav":"11.97550"},{"date":"01-04-2024","nav":"11.90080"},{"date":"31-03-2024","nav":"11.74780"},{"date":"28-03-2024","nav":"11.74760"},{"date":"27-03-2024","nav":"11.66600"},{"date":"26-03-2024","nav":"11.63540"},{"date":"22-03-2024","nav":"11.59080"},{"date":"21-03-2024","nav":"11.53040"},{"date":"20-03-2024","nav":"11.34420"},{"date":"19-03-2024","nav":"11.33950"},{"date":"18-03-2024","nav":"11.47160"},{"date":"15-03-2024","nav":"11.47200"},{"date":"14-03-2024","nav":"11.52330"},{"date":"13-03-2024","nav":"11.34700"},{"date":"12-03-2024","nav":"11.70390"},{"date":"11-03-2024","nav":"11.79280"},{"date":"07-03-2024","nav":"11.85700"},{"date":"06-03-2024","nav":"11.82980"},{"date":"05-03-2024","nav":"11.84510"},{"date":"04-03-2024","nav":"11.87130"},{"date":"01-03-2024","nav":"11.80540"},{"date":"29-02-2024","nav":"11.67190"},{"date":"28-02-2024","nav":"11.62740"},{"date":"27-02-2024","nav":"11.80250"},{"date":"26-02-2024","nav":"11.79470"},{"date":"23-02-2024","nav":"11.83020"},{"date":"22-02-2024","nav":"11.80580"},{"date":"21-02-2024","nav":"11.71220"},{"date":"20-02-2024","nav":"11.81230"},{"date":"19-02-2024","nav":"11.80240"},{"date":"16-02-2024","nav":"11.75470"},{"date":"15-02-2024","nav":"11.67180"},{"date":"14-02-2024","nav":"11.59170"},{"date":"13-02-2024","nav":"11.50800"},{"date":"12-02-2024","nav":"11.45540"},{"date":"09-02-2024","nav":"11.65030"},{"date":"08-02-2024","nav":"11.69050"},{"date":"07-02-2024","nav":"11.74250"},{"date":"06-02-2024","nav":"11.68580"},{"date":"05-02-2024","nav":"11.56820"},{"date":"02-02-2024","nav":"11.59060"},{"date":"01-02-2024","nav":"11.51990"},{"date":"31-01-2024","nav":"11.55670"},{"date":"30-01-2024","nav":"11.41250"},{"date":"29-01-2024","nav":"11.48280"},{"date":"25-01-2024","nav":"11.30230"},{"date":"24-01-2024","nav":"11.34980"},{"date":"23-01-2024","nav":"11.19250"},{"date":"19-01-2024","nav":"11.45150"},{"date":"18-01-2024","nav":"11.31580"},{"date":"17-01-2024","nav":"11.34540"},{"date":"16-01-2024","nav":"11.51850"},{"date":"15-01-2024","nav":"11.55380"},{"date":"12-01-2024","nav":"11.47740"},{"date":"11-01-2024","nav":"11.40120"},{"date":"10-01-2024","nav":"11.36210"},{"date":"09-01-2024","nav":"11.33000"},{"date":"08-01-2024","nav":"11.30840"},{"date":"05-01-2024","nav":"11.41030"},{"date":"04-01-2024","nav":"11.38180"},{"date":"03-01-2024","nav":"11.25660"},{"date":"02-01-2024","nav":"11.26700"},{"date":"01-01-2024","nav":"11.29360"},{"date":"29-12-2023","nav":"11.25790"},{"date":"28-12-2023","nav":"11.21430"},{"date":"27-12-2023","nav":"11.15820"},{"date":"26-12-2023","nav":"11.08630"},{"date":"22-12-2023","nav":"11.02810"},{"date":"21-12-2023","nav":"10.95720"},{"date":"20-12-2023","nav":"10.84480"},{"date":"19-12-2023","nav":"11.10580"},{"date":"18-12-2023","nav":"11.11820"},{"date":"15-12-2023","nav":"11.10380"},{"date":"14-12-2023","nav":"11.03310"},{"date":"13-12-2023","nav":"10.90430"},{"date":"12-12-2023","nav":"10.84770"},{"date":"11-12-2023","nav":"10.89750"},{"date":"08-12-2023","nav":"10.84640"},{"date":"07-12-2023","nav":"10.84980"},{"date":"06-12-2023","nav":"10.81930"},{"date":"05-12-2023","nav":"10.77960"},{"date":"04-12-2023","nav":"10.71080"},{"date":"01-12-2023","nav":"10.53900"},{"date":"30-11-2023","nav":"10.45720"},{"date":"29-11-2023","nav":"10.39970"},{"date":"28-11-2023","nav":"10.31480"},{"date":"24-11-2023","nav":"10.26290"},{"date":"23-11-2023","nav":"10.25290"},{"date":"22-11-2023","nav":"10.24770"},{"date":"21-11-2023","nav":"10.23410"},{"date":"20-11-2023","nav":"10.21320"},{"date":"17-11-2023","nav":"10.22290"},{"date":"16-11-2023","nav":"10.20880"},{"date":"15-11-2023","nav":"10.15010"},{"date":"13-11-2023","nav":"10.05010"},{"date":"10-11-2023","nav":"10.01170"}],"status":"SUCCESS"}