{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":152162,"scheme_name":"Bajaj Finserv Banking and PSU Debt Fund - Direct Plan - Growth","isin_growth":"INF0QA701607","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.21570"},{"date":"21-10-2026","nav":"12.23030"},{"date":"19-10-2026","nav":"12.23900"},{"date":"16-10-2026","nav":"12.23290"},{"date":"15-10-2026","nav":"12.23230"},{"date":"14-10-2026","nav":"12.23820"},{"date":"13-10-2026","nav":"12.24890"},{"date":"12-10-2026","nav":"12.24380"},{"date":"09-10-2026","nav":"12.24900"},{"date":"08-10-2026","nav":"12.24680"},{"date":"07-10-2026","nav":"12.25110"},{"date":"06-10-2026","nav":"12.25170"},{"date":"05-10-2026","nav":"12.24930"},{"date":"01-10-2026","nav":"12.23930"},{"date":"30-09-2026","nav":"12.24090"},{"date":"29-09-2026","nav":"12.23480"},{"date":"28-09-2026","nav":"12.23140"},{"date":"25-09-2026","nav":"12.23120"},{"date":"24-09-2026","nav":"12.23740"},{"date":"23-09-2026","nav":"12.24520"},{"date":"22-09-2026","nav":"12.24350"},{"date":"21-09-2026","nav":"12.24110"},{"date":"18-09-2026","nav":"12.23700"},{"date":"17-09-2026","nav":"12.23220"},{"date":"16-09-2026","nav":"12.23010"},{"date":"15-09-2026","nav":"12.22590"},{"date":"11-09-2026","nav":"12.23430"},{"date":"10-09-2026","nav":"12.24520"},{"date":"09-09-2026","nav":"12.25180"},{"date":"08-09-2026","nav":"12.24920"},{"date":"07-09-2026","nav":"12.24780"},{"date":"04-09-2026","nav":"12.24380"},{"date":"03-09-2026","nav":"12.23660"},{"date":"02-09-2026","nav":"12.21810"},{"date":"01-09-2026","nav":"12.21210"},{"date":"31-08-2026","nav":"12.20870"},{"date":"28-08-2026","nav":"12.20350"},{"date":"27-08-2026","nav":"12.20790"},{"date":"25-08-2026","nav":"12.21080"},{"date":"24-08-2026","nav":"12.20530"},{"date":"21-08-2026","nav":"12.20170"},{"date":"20-08-2026","nav":"12.21420"},{"date":"19-08-2026","nav":"12.23300"},{"date":"18-08-2026","nav":"12.22600"},{"date":"17-08-2026","nav":"12.23560"},{"date":"14-08-2026","nav":"12.24260"},{"date":"13-08-2026","nav":"12.23810"},{"date":"12-08-2026","nav":"12.23760"},{"date":"11-08-2026","nav":"12.23590"},{"date":"10-08-2026","nav":"12.24030"},{"date":"07-08-2026","nav":"12.22910"},{"date":"06-08-2026","nav":"12.22920"},{"date":"05-08-2026","nav":"12.22050"},{"date":"04-08-2026","nav":"12.21430"},{"date":"03-08-2026","nav":"12.21090"},{"date":"31-07-2026","nav":"12.20080"},{"date":"30-07-2026","nav":"12.19330"},{"date":"29-07-2026","nav":"12.19620"},{"date":"28-07-2026","nav":"12.19740"},{"date":"27-07-2026","nav":"12.19470"},{"date":"24-07-2026","nav":"12.17370"},{"date":"23-07-2026","nav":"12.17010"},{"date":"22-07-2026","nav":"12.16770"},{"date":"21-07-2026","nav":"12.17220"},{"date":"20-07-2026","nav":"12.16560"},{"date":"17-07-2026","nav":"12.16770"},{"date":"16-07-2026","nav":"12.16550"},{"date":"15-07-2026","nav":"12.15760"},{"date":"14-07-2026","nav":"12.15110"},{"date":"13-07-2026","nav":"12.17550"},{"date":"10-07-2026","nav":"12.17570"},{"date":"09-07-2026","nav":"12.16160"},{"date":"08-07-2026","nav":"12.16300"},{"date":"07-07-2026","nav":"12.18680"},{"date":"06-07-2026","nav":"12.19080"},{"date":"03-07-2026","nav":"12.18850"},{"date":"02-07-2026","nav":"12.18010"},{"date":"01-07-2026","nav":"12.17260"},{"date":"30-06-2026","nav":"12.16640"},{"date":"29-06-2026","nav":"12.15260"},{"date":"25-06-2026","nav":"12.13440"},{"date":"24-06-2026","nav":"12.12110"},{"date":"23-06-2026","nav":"12.11470"},{"date":"22-06-2026","nav":"12.10910"},{"date":"19-06-2026","nav":"12.09920"},{"date":"18-06-2026","nav":"12.09850"},{"date":"17-06-2026","nav":"12.09310"},{"date":"16-06-2026","nav":"12.09490"},{"date":"15-06-2026","nav":"12.08870"},{"date":"12-06-2026","nav":"12.07430"},{"date":"11-06-2026","nav":"12.05740"},{"date":"10-06-2026","nav":"12.06930"},{"date":"09-06-2026","nav":"12.06090"},{"date":"08-06-2026","nav":"12.02710"},{"date":"05-06-2026","nav":"11.99360"},{"date":"04-06-2026","nav":"11.95120"},{"date":"03-06-2026","nav":"11.94230"},{"date":"02-06-2026","nav":"11.94540"},{"date":"01-06-2026","nav":"11.93620"},{"date":"29-05-2026","nav":"11.93290"},{"date":"27-05-2026","nav":"11.92130"},{"date":"26-05-2026","nav":"11.91110"},{"date":"25-05-2026","nav":"11.91380"},{"date":"22-05-2026","nav":"11.89350"},{"date":"21-05-2026","nav":"11.88420"},{"date":"20-05-2026","nav":"11.89350"},{"date":"19-05-2026","nav":"11.90040"},{"date":"18-05-2026","nav":"11.90430"},{"date":"15-05-2026","nav":"11.93130"},{"date":"14-05-2026","nav":"11.94550"},{"date":"13-05-2026","nav":"11.94680"},{"date":"12-05-2026","nav":"11.94950"},{"date":"11-05-2026","nav":"11.95800"},{"date":"08-05-2026","nav":"11.96580"},{"date":"07-05-2026","nav":"11.96230"},{"date":"06-05-2026","nav":"11.95240"},{"date":"05-05-2026","nav":"11.92780"},{"date":"04-05-2026","nav":"11.93140"},{"date":"30-04-2026","nav":"11.91720"},{"date":"29-04-2026","nav":"11.93170"},{"date":"28-04-2026","nav":"11.93950"},{"date":"27-04-2026","nav":"11.94630"},{"date":"24-04-2026","nav":"11.93370"},{"date":"23-04-2026","nav":"11.94110"},{"date":"22-04-2026","nav":"11.95250"},{"date":"21-04-2026","nav":"11.95330"},{"date":"20-04-2026","nav":"11.95770"},{"date":"17-04-2026","nav":"11.95560"},{"date":"16-04-2026","nav":"11.95330"},{"date":"15-04-2026","nav":"11.94920"},{"date":"13-04-2026","nav":"11.93080"},{"date":"10-04-2026","nav":"11.92900"},{"date":"09-04-2026","nav":"11.91850"},{"date":"08-04-2026","nav":"11.90200"},{"date":"07-04-2026","nav":"11.85630"},{"date":"06-04-2026","nav":"11.84990"},{"date":"02-04-2026","nav":"11.85140"},{"date":"31-03-2026","nav":"11.87050"},{"date":"30-03-2026","nav":"11.86830"},{"date":"27-03-2026","nav":"11.85990"},{"date":"25-03-2026","nav":"11.86880"},{"date":"24-03-2026","nav":"11.86930"},{"date":"23-03-2026","nav":"11.87530"},{"date":"20-03-2026","nav":"11.90780"},{"date":"18-03-2026","nav":"11.91630"},{"date":"17-03-2026","nav":"11.90690"},{"date":"16-03-2026","nav":"11.90160"},{"date":"13-03-2026","nav":"11.90240"},{"date":"12-03-2026","nav":"11.90630"},{"date":"11-03-2026","nav":"11.92370"},{"date":"10-03-2026","nav":"11.91580"},{"date":"09-03-2026","nav":"11.91550"},{"date":"06-03-2026","nav":"11.92640"},{"date":"05-03-2026","nav":"11.92630"},{"date":"04-03-2026","nav":"11.91580"},{"date":"02-03-2026","nav":"11.93280"},{"date":"27-02-2026","nav":"11.92540"},{"date":"26-02-2026","nav":"11.92640"},{"date":"25-02-2026","nav":"11.91780"},{"date":"24-02-2026","nav":"11.91480"},{"date":"23-02-2026","nav":"11.91080"},{"date":"20-02-2026","nav":"11.90490"},{"date":"18-02-2026","nav":"11.91100"},{"date":"17-02-2026","nav":"11.91060"},{"date":"16-02-2026","nav":"11.90450"},{"date":"13-02-2026","nav":"11.89680"},{"date":"12-02-2026","nav":"11.88540"},{"date":"11-02-2026","nav":"11.87050"},{"date":"10-02-2026","nav":"11.86750"},{"date":"09-02-2026","nav":"11.86490"},{"date":"06-02-2026","nav":"11.86110"},{"date":"05-02-2026","nav":"11.87670"},{"date":"04-02-2026","nav":"11.86530"},{"date":"03-02-2026","nav":"11.84630"},{"date":"02-02-2026","nav":"11.83230"},{"date":"30-01-2026","nav":"11.82940"},{"date":"29-01-2026","nav":"11.82170"},{"date":"28-01-2026","nav":"11.82110"},{"date":"27-01-2026","nav":"11.82920"},{"date":"23-01-2026","nav":"11.82040"},{"date":"22-01-2026","nav":"11.81920"},{"date":"21-01-2026","nav":"11.81030"},{"date":"20-01-2026","nav":"11.81010"},{"date":"19-01-2026","nav":"11.81430"},{"date":"16-01-2026","nav":"11.81640"},{"date":"14-01-2026","nav":"11.83150"},{"date":"13-01-2026","nav":"11.83990"},{"date":"12-01-2026","nav":"11.84680"},{"date":"09-01-2026","nav":"11.84210"},{"date":"08-01-2026","nav":"11.84220"},{"date":"07-01-2026","nav":"11.83690"},{"date":"06-01-2026","nav":"11.84130"},{"date":"05-01-2026","nav":"11.84090"},{"date":"02-01-2026","nav":"11.84680"},{"date":"01-01-2026","nav":"11.84780"},{"date":"31-12-2025","nav":"11.84420"},{"date":"30-12-2025","nav":"11.83560"},{"date":"29-12-2025","nav":"11.83720"},{"date":"26-12-2025","nav":"11.83120"},{"date":"24-12-2025","nav":"11.82870"},{"date":"23-12-2025","nav":"11.80810"},{"date":"22-12-2025","nav":"11.81160"},{"date":"19-12-2025","nav":"11.81090"},{"date":"18-12-2025","nav":"11.81190"},{"date":"17-12-2025","nav":"11.80950"},{"date":"16-12-2025","nav":"11.80950"},{"date":"15-12-2025","nav":"11.80940"},{"date":"12-12-2025","nav":"11.81640"},{"date":"11-12-2025","nav":"11.81730"},{"date":"10-12-2025","nav":"11.82060"},{"date":"09-12-2025","nav":"11.83430"},{"date":"08-12-2025","nav":"11.84740"},{"date":"05-12-2025","nav":"11.85270"},{"date":"04-12-2025","nav":"11.84100"},{"date":"03-12-2025","nav":"11.84060"},{"date":"02-12-2025","nav":"11.83930"},{"date":"01-12-2025","nav":"11.83800"},{"date":"28-11-2025","nav":"11.84270"},{"date":"27-11-2025","nav":"11.84170"},{"date":"26-11-2025","nav":"11.84160"},{"date":"25-11-2025","nav":"11.83160"},{"date":"24-11-2025","nav":"11.82290"},{"date":"21-11-2025","nav":"11.81810"},{"date":"20-11-2025","nav":"11.81850"},{"date":"19-11-2025","nav":"11.81820"},{"date":"18-11-2025","nav":"11.81060"},{"date":"17-11-2025","nav":"11.81080"},{"date":"14-11-2025","nav":"11.81450"},{"date":"13-11-2025","nav":"11.81080"},{"date":"12-11-2025","nav":"11.81400"},{"date":"11-11-2025","nav":"11.80910"},{"date":"10-11-2025","nav":"11.80870"},{"date":"07-11-2025","nav":"11.80400"},{"date":"06-11-2025","nav":"11.79860"},{"date":"04-11-2025","nav":"11.79630"},{"date":"03-11-2025","nav":"11.79100"},{"date":"31-10-2025","nav":"11.77890"},{"date":"30-10-2025","nav":"11.77580"},{"date":"29-10-2025","nav":"11.77850"},{"date":"28-10-2025","nav":"11.77860"},{"date":"27-10-2025","nav":"11.77240"},{"date":"24-10-2025","nav":"11.77030"},{"date":"23-10-2025","nav":"11.76760"},{"date":"20-10-2025","nav":"11.77170"},{"date":"17-10-2025","nav":"11.76600"},{"date":"16-10-2025","nav":"11.75570"},{"date":"15-10-2025","nav":"11.75060"},{"date":"14-10-2025","nav":"11.74270"},{"date":"13-10-2025","nav":"11.74260"},{"date":"10-10-2025","nav":"11.72820"},{"date":"09-10-2025","nav":"11.72670"},{"date":"08-10-2025","nav":"11.73480"},{"date":"07-10-2025","nav":"11.72750"},{"date":"06-10-2025","nav":"11.71710"},{"date":"03-10-2025","nav":"11.70320"},{"date":"01-10-2025","nav":"11.68640"},{"date":"30-09-2025","nav":"11.67750"},{"date":"26-09-2025","nav":"11.67390"},{"date":"25-09-2025","nav":"11.67010"},{"date":"24-09-2025","nav":"11.66410"},{"date":"23-09-2025","nav":"11.66350"},{"date":"22-09-2025","nav":"11.65830"},{"date":"19-09-2025","nav":"11.64540"},{"date":"18-09-2025","nav":"11.65420"},{"date":"17-09-2025","nav":"11.64980"},{"date":"16-09-2025","nav":"11.63980"},{"date":"15-09-2025","nav":"11.64610"},{"date":"12-09-2025","nav":"11.64550"},{"date":"11-09-2025","nav":"11.63380"},{"date":"10-09-2025","nav":"11.63490"},{"date":"09-09-2025","nav":"11.63380"},{"date":"05-09-2025","nav":"11.61540"},{"date":"04-09-2025","nav":"11.60090"},{"date":"03-09-2025","nav":"11.60050"},{"date":"02-09-2025","nav":"11.59570"},{"date":"01-09-2025","nav":"11.59740"},{"date":"29-08-2025","nav":"11.60030"},{"date":"28-08-2025","nav":"11.60720"},{"date":"26-08-2025","nav":"11.58730"},{"date":"25-08-2025","nav":"11.61270"},{"date":"22-08-2025","nav":"11.61290"},{"date":"21-08-2025","nav":"11.61220"},{"date":"20-08-2025","nav":"11.61130"},{"date":"19-08-2025","nav":"11.60040"},{"date":"18-08-2025","nav":"11.60800"},{"date":"14-08-2025","nav":"11.61170"},{"date":"13-08-2025","nav":"11.59860"},{"date":"12-08-2025","nav":"11.61010"},{"date":"11-08-2025","nav":"11.62260"},{"date":"08-08-2025","nav":"11.63810"},{"date":"07-08-2025","nav":"11.63830"},{"date":"06-08-2025","nav":"11.63080"},{"date":"05-08-2025","nav":"11.65110"},{"date":"04-08-2025","nav":"11.65110"},{"date":"01-08-2025","nav":"11.63760"},{"date":"31-07-2025","nav":"11.62880"},{"date":"30-07-2025","nav":"11.62200"},{"date":"29-07-2025","nav":"11.62450"},{"date":"28-07-2025","nav":"11.62420"},{"date":"25-07-2025","nav":"11.62380"},{"date":"24-07-2025","nav":"11.63680"},{"date":"23-07-2025","nav":"11.63300"},{"date":"22-07-2025","nav":"11.63000"},{"date":"21-07-2025","nav":"11.62020"},{"date":"18-07-2025","nav":"11.61270"},{"date":"17-07-2025","nav":"11.60700"},{"date":"16-07-2025","nav":"11.59620"},{"date":"15-07-2025","nav":"11.59310"},{"date":"14-07-2025","nav":"11.59300"},{"date":"11-07-2025","nav":"11.59340"},{"date":"10-07-2025","nav":"11.59530"},{"date":"09-07-2025","nav":"11.59260"},{"date":"08-07-2025","nav":"11.59590"},{"date":"07-07-2025","nav":"11.59690"},{"date":"04-07-2025","nav":"11.58620"},{"date":"03-07-2025","nav":"11.58400"},{"date":"02-07-2025","nav":"11.57350"},{"date":"01-07-2025","nav":"11.55820"},{"date":"30-06-2025","nav":"11.55000"},{"date":"27-06-2025","nav":"11.54060"},{"date":"26-06-2025","nav":"11.54370"},{"date":"25-06-2025","nav":"11.54710"},{"date":"24-06-2025","nav":"11.55290"},{"date":"23-06-2025","nav":"11.54100"},{"date":"20-06-2025","nav":"11.54340"},{"date":"19-06-2025","nav":"11.55100"},{"date":"18-06-2025","nav":"11.56080"},{"date":"17-06-2025","nav":"11.55810"},{"date":"16-06-2025","nav":"11.54130"},{"date":"13-06-2025","nav":"11.53660"},{"date":"12-06-2025","nav":"11.54540"},{"date":"11-06-2025","nav":"11.55770"},{"date":"10-06-2025","nav":"11.57160"},{"date":"09-06-2025","nav":"11.60570"},{"date":"06-06-2025","nav":"11.62500"},{"date":"05-06-2025","nav":"11.57790"},{"date":"04-06-2025","nav":"11.57960"},{"date":"03-06-2025","nav":"11.57530"},{"date":"02-06-2025","nav":"11.57560"},{"date":"30-05-2025","nav":"11.57000"},{"date":"29-05-2025","nav":"11.56790"},{"date":"28-05-2025","nav":"11.56620"},{"date":"27-05-2025","nav":"11.55810"},{"date":"26-05-2025","nav":"11.54920"},{"date":"23-05-2025","nav":"11.54640"},{"date":"22-05-2025","nav":"11.54370"},{"date":"21-05-2025","nav":"11.54470"},{"date":"20-05-2025","nav":"11.51570"},{"date":"19-05-2025","nav":"11.50650"},{"date":"16-05-2025","nav":"11.49380"},{"date":"15-05-2025","nav":"11.47100"},{"date":"14-05-2025","nav":"11.45210"},{"date":"13-05-2025","nav":"11.44450"},{"date":"09-05-2025","nav":"11.40170"},{"date":"08-05-2025","nav":"11.41300"},{"date":"07-05-2025","nav":"11.42990"},{"date":"06-05-2025","nav":"11.42280"},{"date":"05-05-2025","nav":"11.42690"},{"date":"02-05-2025","nav":"11.41920"},{"date":"30-04-2025","nav":"11.41780"},{"date":"29-04-2025","nav":"11.41820"},{"date":"28-04-2025","nav":"11.40160"},{"date":"25-04-2025","nav":"11.39880"},{"date":"24-04-2025","nav":"11.40690"},{"date":"23-04-2025","nav":"11.41010"},{"date":"22-04-2025","nav":"11.40030"},{"date":"21-04-2025","nav":"11.39060"},{"date":"17-04-2025","nav":"11.37600"},{"date":"16-04-2025","nav":"11.35850"},{"date":"15-04-2025","nav":"11.34600"},{"date":"11-04-2025","nav":"11.33280"},{"date":"09-04-2025","nav":"11.31550"},{"date":"08-04-2025","nav":"11.29730"},{"date":"07-04-2025","nav":"11.29800"},{"date":"04-04-2025","nav":"11.29820"},{"date":"03-04-2025","nav":"11.29290"},{"date":"02-04-2025","nav":"11.28400"},{"date":"31-03-2025","nav":"11.24170"},{"date":"28-03-2025","nav":"11.23590"},{"date":"27-03-2025","nav":"11.21860"},{"date":"26-03-2025","nav":"11.19210"},{"date":"25-03-2025","nav":"11.17950"},{"date":"24-03-2025","nav":"11.16940"},{"date":"21-03-2025","nav":"11.16770"},{"date":"20-03-2025","nav":"11.15820"},{"date":"19-03-2025","nav":"11.13980"},{"date":"18-03-2025","nav":"11.12540"},{"date":"17-03-2025","nav":"11.12140"},{"date":"13-03-2025","nav":"11.11240"},{"date":"12-03-2025","nav":"11.11160"},{"date":"11-03-2025","nav":"11.10950"},{"date":"10-03-2025","nav":"11.10730"},{"date":"07-03-2025","nav":"11.09960"},{"date":"06-03-2025","nav":"11.09440"},{"date":"05-03-2025","nav":"11.08880"},{"date":"04-03-2025","nav":"11.08700"},{"date":"03-03-2025","nav":"11.08330"},{"date":"28-02-2025","nav":"11.08340"},{"date":"27-02-2025","nav":"11.08590"},{"date":"25-02-2025","nav":"11.09000"},{"date":"24-02-2025","nav":"11.08640"},{"date":"21-02-2025","nav":"11.08000"},{"date":"20-02-2025","nav":"11.08270"},{"date":"18-02-2025","nav":"11.07430"},{"date":"17-02-2025","nav":"11.07310"},{"date":"14-02-2025","nav":"11.07000"},{"date":"13-02-2025","nav":"11.06590"},{"date":"12-02-2025","nav":"11.06580"},{"date":"11-02-2025","nav":"11.07390"},{"date":"10-02-2025","nav":"11.07330"},{"date":"07-02-2025","nav":"11.07520"},{"date":"06-02-2025","nav":"11.08580"},{"date":"05-02-2025","nav":"11.07440"},{"date":"04-02-2025","nav":"11.05960"},{"date":"03-02-2025","nav":"11.05670"},{"date":"31-01-2025","nav":"11.04050"},{"date":"30-01-2025","nav":"11.04120"},{"date":"29-01-2025","nav":"11.03760"},{"date":"28-01-2025","nav":"11.03860"},{"date":"27-01-2025","nav":"11.03410"},{"date":"24-01-2025","nav":"11.02100"},{"date":"23-01-2025","nav":"11.01850"},{"date":"22-01-2025","nav":"11.02190"},{"date":"21-01-2025","nav":"11.01690"},{"date":"20-01-2025","nav":"11.01230"},{"date":"17-01-2025","nav":"11.00350"},{"date":"16-01-2025","nav":"10.99560"},{"date":"15-01-2025","nav":"10.98180"},{"date":"14-01-2025","nav":"10.97640"},{"date":"13-01-2025","nav":"10.97580"},{"date":"10-01-2025","nav":"10.99370"},{"date":"09-01-2025","nav":"10.99370"},{"date":"08-01-2025","nav":"10.99150"},{"date":"07-01-2025","nav":"10.99030"},{"date":"06-01-2025","nav":"10.98590"},{"date":"03-01-2025","nav":"10.97760"},{"date":"02-01-2025","nav":"10.97230"},{"date":"01-01-2025","nav":"10.97210"},{"date":"31-12-2024","nav":"10.97220"},{"date":"30-12-2024","nav":"10.96460"},{"date":"27-12-2024","nav":"10.96040"},{"date":"26-12-2024","nav":"10.95420"},{"date":"24-12-2024","nav":"10.95310"},{"date":"23-12-2024","nav":"10.95890"},{"date":"20-12-2024","nav":"10.94820"},{"date":"19-12-2024","nav":"10.95380"},{"date":"18-12-2024","nav":"10.95630"},{"date":"17-12-2024","nav":"10.95310"},{"date":"16-12-2024","nav":"10.95110"},{"date":"13-12-2024","nav":"10.95200"},{"date":"12-12-2024","nav":"10.95090"},{"date":"11-12-2024","nav":"10.95610"},{"date":"10-12-2024","nav":"10.95820"},{"date":"09-12-2024","nav":"10.95230"},{"date":"06-12-2024","nav":"10.94430"},{"date":"05-12-2024","nav":"10.95370"},{"date":"04-12-2024","nav":"10.94640"},{"date":"03-12-2024","nav":"10.94210"},{"date":"02-12-2024","nav":"10.93330"},{"date":"29-11-2024","nav":"10.91650"},{"date":"28-11-2024","nav":"10.90120"},{"date":"27-11-2024","nav":"10.90190"},{"date":"26-11-2024","nav":"10.90130"},{"date":"25-11-2024","nav":"10.89770"},{"date":"22-11-2024","nav":"10.89370"},{"date":"21-11-2024","nav":"10.89850"},{"date":"19-11-2024","nav":"10.89390"},{"date":"18-11-2024","nav":"10.88530"},{"date":"14-11-2024","nav":"10.87580"},{"date":"13-11-2024","nav":"10.87990"},{"date":"12-11-2024","nav":"10.88230"},{"date":"11-11-2024","nav":"10.88600"},{"date":"08-11-2024","nav":"10.87650"},{"date":"07-11-2024","nav":"10.86890"},{"date":"06-11-2024","nav":"10.86830"},{"date":"05-11-2024","nav":"10.86710"},{"date":"04-11-2024","nav":"10.86530"},{"date":"31-10-2024","nav":"10.86000"},{"date":"30-10-2024","nav":"10.86040"},{"date":"29-10-2024","nav":"10.85080"},{"date":"28-10-2024","nav":"10.85040"},{"date":"25-10-2024","nav":"10.85390"},{"date":"24-10-2024","nav":"10.85200"},{"date":"23-10-2024","nav":"10.84560"},{"date":"22-10-2024","nav":"10.84120"},{"date":"21-10-2024","nav":"10.84560"},{"date":"18-10-2024","nav":"10.84720"},{"date":"17-10-2024","nav":"10.84990"},{"date":"16-10-2024","nav":"10.85230"},{"date":"15-10-2024","nav":"10.85360"},{"date":"14-10-2024","nav":"10.85300"},{"date":"11-10-2024","nav":"10.83990"},{"date":"10-10-2024","nav":"10.83530"},{"date":"09-10-2024","nav":"10.82840"},{"date":"08-10-2024","nav":"10.81350"},{"date":"07-10-2024","nav":"10.80290"},{"date":"04-10-2024","nav":"10.80600"},{"date":"03-10-2024","nav":"10.81450"},{"date":"01-10-2024","nav":"10.81430"},{"date":"30-09-2024","nav":"10.81040"},{"date":"27-09-2024","nav":"10.80130"},{"date":"26-09-2024","nav":"10.80200"},{"date":"25-09-2024","nav":"10.79110"},{"date":"24-09-2024","nav":"10.79460"},{"date":"23-09-2024","nav":"10.78960"},{"date":"20-09-2024","nav":"10.78290"},{"date":"19-09-2024","nav":"10.77050"},{"date":"17-09-2024","nav":"10.75780"},{"date":"16-09-2024","nav":"10.74960"},{"date":"13-09-2024","nav":"10.74010"},{"date":"12-09-2024","nav":"10.73230"},{"date":"11-09-2024","nav":"10.72790"},{"date":"10-09-2024","nav":"10.72700"},{"date":"09-09-2024","nav":"10.72430"},{"date":"06-09-2024","nav":"10.71820"},{"date":"05-09-2024","nav":"10.71860"},{"date":"04-09-2024","nav":"10.71060"},{"date":"03-09-2024","nav":"10.70810"},{"date":"02-09-2024","nav":"10.70370"},{"date":"30-08-2024","nav":"10.70250"},{"date":"29-08-2024","nav":"10.69920"},{"date":"28-08-2024","nav":"10.70230"},{"date":"27-08-2024","nav":"10.69490"},{"date":"26-08-2024","nav":"10.69020"},{"date":"23-08-2024","nav":"10.68120"},{"date":"22-08-2024","nav":"10.67730"},{"date":"21-08-2024","nav":"10.67360"},{"date":"20-08-2024","nav":"10.67050"},{"date":"19-08-2024","nav":"10.66370"},{"date":"16-08-2024","nav":"10.65950"},{"date":"14-08-2024","nav":"10.65670"},{"date":"13-08-2024","nav":"10.65370"},{"date":"12-08-2024","nav":"10.65390"},{"date":"09-08-2024","nav":"10.65070"},{"date":"08-08-2024","nav":"10.64840"},{"date":"07-08-2024","nav":"10.64470"},{"date":"06-08-2024","nav":"10.64230"},{"date":"05-08-2024","nav":"10.64410"},{"date":"02-08-2024","nav":"10.62990"},{"date":"01-08-2024","nav":"10.62500"},{"date":"31-07-2024","nav":"10.62100"},{"date":"30-07-2024","nav":"10.62590"},{"date":"29-07-2024","nav":"10.62660"},{"date":"26-07-2024","nav":"10.60990"},{"date":"25-07-2024","nav":"10.59990"},{"date":"24-07-2024","nav":"10.58920"},{"date":"23-07-2024","nav":"10.58410"},{"date":"22-07-2024","nav":"10.58240"},{"date":"19-07-2024","nav":"10.57690"},{"date":"18-07-2024","nav":"10.57370"},{"date":"16-07-2024","nav":"10.56860"},{"date":"15-07-2024","nav":"10.55790"},{"date":"12-07-2024","nav":"10.55300"},{"date":"11-07-2024","nav":"10.55000"},{"date":"10-07-2024","nav":"10.54790"},{"date":"09-07-2024","nav":"10.54710"},{"date":"08-07-2024","nav":"10.54580"},{"date":"05-07-2024","nav":"10.53790"},{"date":"04-07-2024","nav":"10.53060"},{"date":"03-07-2024","nav":"10.52590"},{"date":"02-07-2024","nav":"10.52490"},{"date":"01-07-2024","nav":"10.52060"},{"date":"28-06-2024","nav":"10.51190"},{"date":"27-06-2024","nav":"10.50620"},{"date":"26-06-2024","nav":"10.50810"},{"date":"25-06-2024","nav":"10.50770"},{"date":"24-06-2024","nav":"10.50200"},{"date":"21-06-2024","nav":"10.49460"},{"date":"20-06-2024","nav":"10.49300"},{"date":"19-06-2024","nav":"10.49400"},{"date":"18-06-2024","nav":"10.49020"},{"date":"14-06-2024","nav":"10.48300"},{"date":"13-06-2024","nav":"10.47960"},{"date":"12-06-2024","nav":"10.47390"},{"date":"11-06-2024","nav":"10.47260"},{"date":"10-06-2024","nav":"10.46950"},{"date":"07-06-2024","nav":"10.46020"},{"date":"06-06-2024","nav":"10.45530"},{"date":"05-06-2024","nav":"10.44460"},{"date":"04-06-2024","nav":"10.43740"},{"date":"03-06-2024","nav":"10.46600"},{"date":"31-05-2024","nav":"10.45960"},{"date":"30-05-2024","nav":"10.45880"},{"date":"29-05-2024","nav":"10.45910"},{"date":"28-05-2024","nav":"10.45670"},{"date":"27-05-2024","nav":"10.45710"},{"date":"24-05-2024","nav":"10.45060"},{"date":"22-05-2024","nav":"10.44490"},{"date":"21-05-2024","nav":"10.44100"},{"date":"17-05-2024","nav":"10.42810"},{"date":"16-05-2024","nav":"10.42690"},{"date":"15-05-2024","nav":"10.41310"},{"date":"14-05-2024","nav":"10.41040"},{"date":"13-05-2024","nav":"10.40440"},{"date":"10-05-2024","nav":"10.39540"},{"date":"09-05-2024","nav":"10.39860"},{"date":"08-05-2024","nav":"10.39920"},{"date":"07-05-2024","nav":"10.39840"},{"date":"06-05-2024","nav":"10.39240"},{"date":"03-05-2024","nav":"10.37460"},{"date":"02-05-2024","nav":"10.36720"},{"date":"30-04-2024","nav":"10.36280"},{"date":"29-04-2024","nav":"10.36000"},{"date":"26-04-2024","nav":"10.35330"},{"date":"25-04-2024","nav":"10.35830"},{"date":"24-04-2024","nav":"10.35710"},{"date":"23-04-2024","nav":"10.34990"},{"date":"22-04-2024","nav":"10.34250"},{"date":"19-04-2024","nav":"10.33010"},{"date":"18-04-2024","nav":"10.34290"},{"date":"16-04-2024","nav":"10.33910"},{"date":"15-04-2024","nav":"10.35370"},{"date":"12-04-2024","nav":"10.34600"},{"date":"10-04-2024","nav":"10.35950"},{"date":"08-04-2024","nav":"10.35030"},{"date":"05-04-2024","nav":"10.35440"},{"date":"04-04-2024","nav":"10.35830"},{"date":"03-04-2024","nav":"10.35640"},{"date":"02-04-2024","nav":"10.35270"},{"date":"31-03-2024","nav":"10.34490"},{"date":"28-03-2024","nav":"10.33940"},{"date":"27-03-2024","nav":"10.33230"},{"date":"26-03-2024","nav":"10.32370"},{"date":"22-03-2024","nav":"10.31930"},{"date":"21-03-2024","nav":"10.33230"},{"date":"20-03-2024","nav":"10.32400"},{"date":"19-03-2024","nav":"10.31610"},{"date":"18-03-2024","nav":"10.31920"},{"date":"15-03-2024","nav":"10.32400"},{"date":"14-03-2024","nav":"10.31990"},{"date":"13-03-2024","nav":"10.31750"},{"date":"12-03-2024","nav":"10.31700"},{"date":"11-03-2024","nav":"10.31670"},{"date":"07-03-2024","nav":"10.29800"},{"date":"06-03-2024","nav":"10.29200"},{"date":"05-03-2024","nav":"10.28500"},{"date":"04-03-2024","nav":"10.28340"},{"date":"01-03-2024","nav":"10.27730"},{"date":"29-02-2024","nav":"10.28320"},{"date":"28-02-2024","nav":"10.27180"},{"date":"27-02-2024","nav":"10.26610"},{"date":"26-02-2024","nav":"10.26660"},{"date":"23-02-2024","nav":"10.26570"},{"date":"22-02-2024","nav":"10.26510"},{"date":"21-02-2024","nav":"10.26120"},{"date":"20-02-2024","nav":"10.24910"},{"date":"16-02-2024","nav":"10.23930"},{"date":"15-02-2024","nav":"10.23430"},{"date":"14-02-2024","nav":"10.22020"},{"date":"13-02-2024","nav":"10.23000"},{"date":"12-02-2024","nav":"10.23720"},{"date":"09-02-2024","nav":"10.23190"},{"date":"08-02-2024","nav":"10.23180"},{"date":"07-02-2024","nav":"10.22320"},{"date":"06-02-2024","nav":"10.22580"},{"date":"05-02-2024","nav":"10.21530"},{"date":"02-02-2024","nav":"10.22370"},{"date":"01-02-2024","nav":"10.21480"},{"date":"31-01-2024","nav":"10.19920"},{"date":"30-01-2024","nav":"10.19230"},{"date":"29-01-2024","nav":"10.18700"},{"date":"25-01-2024","nav":"10.17650"},{"date":"24-01-2024","nav":"10.17690"},{"date":"23-01-2024","nav":"10.16970"},{"date":"19-01-2024","nav":"10.16220"},{"date":"18-01-2024","nav":"10.17060"},{"date":"17-01-2024","nav":"10.17400"},{"date":"16-01-2024","nav":"10.16950"},{"date":"15-01-2024","nav":"10.16340"},{"date":"12-01-2024","nav":"10.14380"},{"date":"11-01-2024","nav":"10.13800"},{"date":"10-01-2024","nav":"10.14160"},{"date":"09-01-2024","nav":"10.13690"},{"date":"08-01-2024","nav":"10.13380"},{"date":"05-01-2024","nav":"10.12530"},{"date":"04-01-2024","nav":"10.12600"},{"date":"03-01-2024","nav":"10.12540"},{"date":"02-01-2024","nav":"10.12630"},{"date":"01-01-2024","nav":"10.12340"},{"date":"29-12-2023","nav":"10.12120"},{"date":"28-12-2023","nav":"10.11220"},{"date":"27-12-2023","nav":"10.11070"},{"date":"26-12-2023","nav":"10.11150"},{"date":"22-12-2023","nav":"10.10660"},{"date":"21-12-2023","nav":"10.10640"},{"date":"20-12-2023","nav":"10.10120"},{"date":"19-12-2023","nav":"10.09980"},{"date":"18-12-2023","nav":"10.09850"},{"date":"15-12-2023","nav":"10.09180"},{"date":"14-12-2023","nav":"10.08090"},{"date":"13-12-2023","nav":"10.07170"},{"date":"12-12-2023","nav":"10.06740"},{"date":"11-12-2023","nav":"10.06660"},{"date":"08-12-2023","nav":"10.06210"},{"date":"07-12-2023","nav":"10.06200"},{"date":"06-12-2023","nav":"10.05850"},{"date":"05-12-2023","nav":"10.05580"},{"date":"04-12-2023","nav":"10.05380"},{"date":"01-12-2023","nav":"10.04860"},{"date":"30-11-2023","nav":"10.04620"},{"date":"29-11-2023","nav":"10.04400"},{"date":"28-11-2023","nav":"10.04070"},{"date":"24-11-2023","nav":"10.03360"},{"date":"23-11-2023","nav":"10.03190"},{"date":"22-11-2023","nav":"10.03010"},{"date":"21-11-2023","nav":"10.02840"},{"date":"20-11-2023","nav":"10.02660"},{"date":"17-11-2023","nav":"10.02130"},{"date":"16-11-2023","nav":"10.01950"},{"date":"15-11-2023","nav":"10.01780"}],"status":"SUCCESS"}