{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152169,"scheme_name":"Kotak Consumption Fund - Direct Plan - Growth Option","isin_growth":"INF174KA1PP8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.60200"},{"date":"21-10-2026","nav":"13.77300"},{"date":"19-10-2026","nav":"14.00300"},{"date":"16-10-2026","nav":"14.12200"},{"date":"15-10-2026","nav":"14.03000"},{"date":"14-10-2026","nav":"14.02500"},{"date":"13-10-2026","nav":"14.00100"},{"date":"12-10-2026","nav":"13.97900"},{"date":"09-10-2026","nav":"14.05800"},{"date":"08-10-2026","nav":"13.88800"},{"date":"07-10-2026","nav":"14.30600"},{"date":"06-10-2026","nav":"14.29100"},{"date":"05-10-2026","nav":"14.04700"},{"date":"01-10-2026","nav":"14.01400"},{"date":"30-09-2026","nav":"14.23900"},{"date":"29-09-2026","nav":"14.26200"},{"date":"28-09-2026","nav":"14.37900"},{"date":"25-09-2026","nav":"14.58700"},{"date":"24-09-2026","nav":"14.63600"},{"date":"23-09-2026","nav":"14.82900"},{"date":"22-09-2026","nav":"14.60500"},{"date":"21-09-2026","nav":"14.57500"},{"date":"18-09-2026","nav":"14.47400"},{"date":"17-09-2026","nav":"14.37500"},{"date":"16-09-2026","nav":"14.28600"},{"date":"15-09-2026","nav":"14.24800"},{"date":"11-09-2026","nav":"14.47100"},{"date":"10-09-2026","nav":"14.59300"},{"date":"09-09-2026","nav":"14.50800"},{"date":"08-09-2026","nav":"14.57300"},{"date":"07-09-2026","nav":"14.50200"},{"date":"04-09-2026","nav":"14.56400"},{"date":"03-09-2026","nav":"14.59100"},{"date":"02-09-2026","nav":"14.56400"},{"date":"01-09-2026","nav":"14.67600"},{"date":"31-08-2026","nav":"14.76300"},{"date":"28-08-2026","nav":"14.88800"},{"date":"27-08-2026","nav":"14.88700"},{"date":"26-08-2026","nav":"14.96200"},{"date":"25-08-2026","nav":"15.07500"},{"date":"24-08-2026","nav":"15.05800"},{"date":"21-08-2026","nav":"15.06100"},{"date":"20-08-2026","nav":"15.10300"},{"date":"19-08-2026","nav":"14.95500"},{"date":"18-08-2026","nav":"14.99900"},{"date":"17-08-2026","nav":"15.03200"},{"date":"14-08-2026","nav":"15.07200"},{"date":"13-08-2026","nav":"15.06700"},{"date":"12-08-2026","nav":"15.04300"},{"date":"11-08-2026","nav":"15.15900"},{"date":"10-08-2026","nav":"15.17400"},{"date":"07-08-2026","nav":"15.19800"},{"date":"06-08-2026","nav":"15.16600"},{"date":"05-08-2026","nav":"15.16400"},{"date":"04-08-2026","nav":"15.08600"},{"date":"03-08-2026","nav":"15.06400"},{"date":"31-07-2026","nav":"14.90800"},{"date":"30-07-2026","nav":"14.91200"},{"date":"29-07-2026","nav":"14.88900"},{"date":"28-07-2026","nav":"14.68000"},{"date":"27-07-2026","nav":"14.67800"},{"date":"24-07-2026","nav":"14.45200"},{"date":"23-07-2026","nav":"14.50000"},{"date":"22-07-2026","nav":"14.58600"},{"date":"21-07-2026","nav":"14.64200"},{"date":"20-07-2026","nav":"14.66400"},{"date":"17-07-2026","nav":"14.65000"},{"date":"16-07-2026","nav":"14.72900"},{"date":"15-07-2026","nav":"14.73000"},{"date":"14-07-2026","nav":"14.59600"},{"date":"13-07-2026","nav":"14.67800"},{"date":"10-07-2026","nav":"14.71300"},{"date":"09-07-2026","nav":"14.69500"},{"date":"08-07-2026","nav":"14.51700"},{"date":"07-07-2026","nav":"14.81800"},{"date":"06-07-2026","nav":"14.80000"},{"date":"03-07-2026","nav":"14.74100"},{"date":"02-07-2026","nav":"14.72900"},{"date":"01-07-2026","nav":"14.60700"},{"date":"30-06-2026","nav":"14.45400"},{"date":"29-06-2026","nav":"14.33700"},{"date":"25-06-2026","nav":"14.37300"},{"date":"24-06-2026","nav":"14.39500"},{"date":"23-06-2026","nav":"14.38700"},{"date":"22-06-2026","nav":"14.38300"},{"date":"19-06-2026","nav":"14.26900"},{"date":"18-06-2026","nav":"14.18300"},{"date":"17-06-2026","nav":"14.12500"},{"date":"16-06-2026","nav":"14.11300"},{"date":"15-06-2026","nav":"14.08900"},{"date":"12-06-2026","nav":"13.91200"},{"date":"11-06-2026","nav":"13.64900"},{"date":"10-06-2026","nav":"13.75900"},{"date":"09-06-2026","nav":"13.86500"},{"date":"08-06-2026","nav":"13.74500"},{"date":"05-06-2026","nav":"13.86500"},{"date":"04-06-2026","nav":"13.79800"},{"date":"03-06-2026","nav":"13.76200"},{"date":"02-06-2026","nav":"13.74200"},{"date":"01-06-2026","nav":"13.62700"},{"date":"29-05-2026","nav":"13.81400"},{"date":"27-05-2026","nav":"13.97000"},{"date":"26-05-2026","nav":"13.93100"},{"date":"25-05-2026","nav":"13.92700"},{"date":"22-05-2026","nav":"13.80800"},{"date":"21-05-2026","nav":"13.79200"},{"date":"20-05-2026","nav":"13.80700"},{"date":"19-05-2026","nav":"13.87600"},{"date":"18-05-2026","nav":"13.76300"},{"date":"15-05-2026","nav":"13.87500"},{"date":"14-05-2026","nav":"13.87700"},{"date":"13-05-2026","nav":"13.77400"},{"date":"12-05-2026","nav":"13.73700"},{"date":"11-05-2026","nav":"14.03600"},{"date":"08-05-2026","nav":"14.21400"},{"date":"07-05-2026","nav":"14.20000"},{"date":"06-05-2026","nav":"14.11000"},{"date":"05-05-2026","nav":"13.89900"},{"date":"04-05-2026","nav":"13.95200"},{"date":"30-04-2026","nav":"13.90900"},{"date":"29-04-2026","nav":"13.97900"},{"date":"28-04-2026","nav":"13.80500"},{"date":"27-04-2026","nav":"13.87500"},{"date":"24-04-2026","nav":"13.70100"},{"date":"23-04-2026","nav":"13.81600"},{"date":"22-04-2026","nav":"13.96900"},{"date":"21-04-2026","nav":"13.95000"},{"date":"20-04-2026","nav":"13.88100"},{"date":"17-04-2026","nav":"13.86200"},{"date":"16-04-2026","nav":"13.66900"},{"date":"15-04-2026","nav":"13.60000"},{"date":"13-04-2026","nav":"13.43400"},{"date":"10-04-2026","nav":"13.58100"},{"date":"09-04-2026","nav":"13.32700"},{"date":"08-04-2026","nav":"13.39600"},{"date":"07-04-2026","nav":"12.92300"},{"date":"06-04-2026","nav":"12.94000"},{"date":"02-04-2026","nav":"12.76300"},{"date":"01-04-2026","nav":"12.83600"},{"date":"31-03-2026","nav":"12.60500"},{"date":"30-03-2026","nav":"12.60600"},{"date":"27-03-2026","nav":"12.87500"},{"date":"25-03-2026","nav":"13.16300"},{"date":"24-03-2026","nav":"12.89200"},{"date":"23-03-2026","nav":"12.57900"},{"date":"20-03-2026","nav":"13.01700"},{"date":"19-03-2026","nav":"12.90800"},{"date":"18-03-2026","nav":"13.33000"},{"date":"17-03-2026","nav":"13.13500"},{"date":"16-03-2026","nav":"12.94200"},{"date":"13-03-2026","nav":"12.87400"},{"date":"12-03-2026","nav":"13.18800"},{"date":"11-03-2026","nav":"13.35000"},{"date":"10-03-2026","nav":"13.44800"},{"date":"09-03-2026","nav":"13.23800"},{"date":"06-03-2026","nav":"13.51200"},{"date":"05-03-2026","nav":"13.58200"},{"date":"04-03-2026","nav":"13.43500"},{"date":"02-03-2026","nav":"13.68800"},{"date":"27-02-2026","nav":"13.91800"},{"date":"26-02-2026","nav":"14.08800"},{"date":"25-02-2026","nav":"14.07600"},{"date":"24-02-2026","nav":"14.06400"},{"date":"23-02-2026","nav":"14.23400"},{"date":"20-02-2026","nav":"14.16800"},{"date":"19-02-2026","nav":"14.17000"},{"date":"18-02-2026","nav":"14.40700"},{"date":"17-02-2026","nav":"14.37700"},{"date":"16-02-2026","nav":"14.26800"},{"date":"13-02-2026","nav":"14.30100"},{"date":"12-02-2026","nav":"14.53900"},{"date":"11-02-2026","nav":"14.52600"},{"date":"10-02-2026","nav":"14.52300"},{"date":"09-02-2026","nav":"14.37200"},{"date":"06-02-2026","nav":"14.17500"},{"date":"05-02-2026","nav":"14.13700"},{"date":"04-02-2026","nav":"14.13600"},{"date":"03-02-2026","nav":"13.86900"},{"date":"02-02-2026","nav":"13.57400"},{"date":"30-01-2026","nav":"13.66900"},{"date":"29-01-2026","nav":"13.54900"},{"date":"28-01-2026","nav":"13.57100"},{"date":"27-01-2026","nav":"13.51200"},{"date":"23-01-2026","nav":"13.56000"},{"date":"22-01-2026","nav":"13.79800"},{"date":"21-01-2026","nav":"13.71500"},{"date":"20-01-2026","nav":"13.73000"},{"date":"19-01-2026","nav":"14.02400"},{"date":"16-01-2026","nav":"14.10800"},{"date":"14-01-2026","nav":"14.24400"},{"date":"13-01-2026","nav":"14.30300"},{"date":"12-01-2026","nav":"14.25700"},{"date":"09-01-2026","nav":"14.31200"},{"date":"08-01-2026","nav":"14.55500"},{"date":"07-01-2026","nav":"14.76600"},{"date":"06-01-2026","nav":"14.78400"},{"date":"05-01-2026","nav":"14.82900"},{"date":"02-01-2026","nav":"14.81600"},{"date":"01-01-2026","nav":"14.85800"},{"date":"31-12-2025","nav":"14.92000"},{"date":"30-12-2025","nav":"14.85200"},{"date":"29-12-2025","nav":"14.82200"},{"date":"26-12-2025","nav":"14.82500"},{"date":"24-12-2025","nav":"14.88800"},{"date":"23-12-2025","nav":"14.92700"},{"date":"22-12-2025","nav":"14.88800"},{"date":"19-12-2025","nav":"14.79200"},{"date":"18-12-2025","nav":"14.67200"},{"date":"17-12-2025","nav":"14.66700"},{"date":"16-12-2025","nav":"14.80500"},{"date":"15-12-2025","nav":"14.92900"},{"date":"12-12-2025","nav":"14.87700"},{"date":"11-12-2025","nav":"14.76900"},{"date":"10-12-2025","nav":"14.68000"},{"date":"09-12-2025","nav":"14.74500"},{"date":"08-12-2025","nav":"14.68900"},{"date":"05-12-2025","nav":"14.93700"},{"date":"04-12-2025","nav":"14.96100"},{"date":"03-12-2025","nav":"14.93700"},{"date":"02-12-2025","nav":"14.97900"},{"date":"01-12-2025","nav":"15.02300"},{"date":"28-11-2025","nav":"15.00700"},{"date":"27-11-2025","nav":"14.97700"},{"date":"26-11-2025","nav":"15.03500"},{"date":"25-11-2025","nav":"14.93300"},{"date":"24-11-2025","nav":"14.92300"},{"date":"21-11-2025","nav":"14.95900"},{"date":"20-11-2025","nav":"15.05600"},{"date":"19-11-2025","nav":"14.98400"},{"date":"18-11-2025","nav":"15.04700"},{"date":"17-11-2025","nav":"15.06600"},{"date":"14-11-2025","nav":"14.90800"},{"date":"13-11-2025","nav":"14.80700"},{"date":"12-11-2025","nav":"14.89200"},{"date":"11-11-2025","nav":"14.85000"},{"date":"10-11-2025","nav":"14.84500"},{"date":"07-11-2025","nav":"14.85400"},{"date":"06-11-2025","nav":"14.90000"},{"date":"04-11-2025","nav":"15.03300"},{"date":"03-11-2025","nav":"15.11900"},{"date":"31-10-2025","nav":"15.09100"},{"date":"30-10-2025","nav":"15.22500"},{"date":"29-10-2025","nav":"15.25900"},{"date":"28-10-2025","nav":"15.21800"},{"date":"27-10-2025","nav":"15.27700"},{"date":"24-10-2025","nav":"15.18300"},{"date":"23-10-2025","nav":"15.23700"},{"date":"20-10-2025","nav":"15.23400"},{"date":"17-10-2025","nav":"15.16200"},{"date":"16-10-2025","nav":"15.07300"},{"date":"15-10-2025","nav":"14.95900"},{"date":"14-10-2025","nav":"14.84700"},{"date":"13-10-2025","nav":"14.83500"},{"date":"10-10-2025","nav":"14.87700"},{"date":"09-10-2025","nav":"14.81200"},{"date":"08-10-2025","nav":"14.74300"},{"date":"07-10-2025","nav":"14.81200"},{"date":"06-10-2025","nav":"14.79800"},{"date":"03-10-2025","nav":"14.72900"},{"date":"01-10-2025","nav":"14.65700"},{"date":"30-09-2025","nav":"14.52000"},{"date":"26-09-2025","nav":"14.60400"},{"date":"25-09-2025","nav":"14.78100"},{"date":"24-09-2025","nav":"14.87000"},{"date":"23-09-2025","nav":"14.90800"},{"date":"22-09-2025","nav":"14.99900"},{"date":"19-09-2025","nav":"15.06300"},{"date":"18-09-2025","nav":"15.04900"},{"date":"17-09-2025","nav":"14.99800"},{"date":"16-09-2025","nav":"14.96800"},{"date":"15-09-2025","nav":"14.84700"},{"date":"12-09-2025","nav":"14.82500"},{"date":"11-09-2025","nav":"14.89500"},{"date":"10-09-2025","nav":"14.86300"},{"date":"09-09-2025","nav":"14.88700"},{"date":"08-09-2025","nav":"14.86200"},{"date":"05-09-2025","nav":"14.83300"},{"date":"04-09-2025","nav":"14.79900"},{"date":"03-09-2025","nav":"14.77700"},{"date":"02-09-2025","nav":"14.71100"},{"date":"01-09-2025","nav":"14.66600"},{"date":"29-08-2025","nav":"14.53400"},{"date":"28-08-2025","nav":"14.52600"},{"date":"26-08-2025","nav":"14.65200"},{"date":"25-08-2025","nav":"14.67200"},{"date":"22-08-2025","nav":"14.62700"},{"date":"21-08-2025","nav":"14.66800"},{"date":"20-08-2025","nav":"14.68000"},{"date":"19-08-2025","nav":"14.58300"},{"date":"18-08-2025","nav":"14.40500"},{"date":"14-08-2025","nav":"14.10600"},{"date":"13-08-2025","nav":"14.13600"},{"date":"12-08-2025","nav":"14.03400"},{"date":"11-08-2025","nav":"14.00600"},{"date":"08-08-2025","nav":"13.89700"},{"date":"07-08-2025","nav":"14.07900"},{"date":"06-08-2025","nav":"14.03300"},{"date":"05-08-2025","nav":"14.13400"},{"date":"04-08-2025","nav":"14.12900"},{"date":"01-08-2025","nav":"14.00100"},{"date":"31-07-2025","nav":"14.03600"},{"date":"30-07-2025","nav":"13.99700"},{"date":"29-07-2025","nav":"13.89900"},{"date":"28-07-2025","nav":"13.82100"},{"date":"25-07-2025","nav":"13.96900"},{"date":"24-07-2025","nav":"14.10300"},{"date":"23-07-2025","nav":"14.16400"},{"date":"22-07-2025","nav":"14.12300"},{"date":"21-07-2025","nav":"14.01200"},{"date":"18-07-2025","nav":"13.96400"},{"date":"17-07-2025","nav":"14.02100"},{"date":"16-07-2025","nav":"14.00900"},{"date":"15-07-2025","nav":"13.99100"},{"date":"14-07-2025","nav":"13.90600"},{"date":"11-07-2025","nav":"13.82600"},{"date":"10-07-2025","nav":"13.93700"},{"date":"09-07-2025","nav":"13.95900"},{"date":"08-07-2025","nav":"13.86200"},{"date":"07-07-2025","nav":"13.87800"},{"date":"04-07-2025","nav":"13.86500"},{"date":"03-07-2025","nav":"13.89100"},{"date":"02-07-2025","nav":"13.85000"},{"date":"01-07-2025","nav":"13.83300"},{"date":"30-06-2025","nav":"13.87300"},{"date":"27-06-2025","nav":"13.87600"},{"date":"26-06-2025","nav":"13.89700"},{"date":"25-06-2025","nav":"13.81000"},{"date":"24-06-2025","nav":"13.63700"},{"date":"23-06-2025","nav":"13.58200"},{"date":"20-06-2025","nav":"13.60100"},{"date":"19-06-2025","nav":"13.49000"},{"date":"18-06-2025","nav":"13.51500"},{"date":"17-06-2025","nav":"13.50000"},{"date":"16-06-2025","nav":"13.55400"},{"date":"13-06-2025","nav":"13.43700"},{"date":"12-06-2025","nav":"13.51900"},{"date":"11-06-2025","nav":"13.62800"},{"date":"10-06-2025","nav":"13.66700"},{"date":"09-06-2025","nav":"13.68900"},{"date":"06-06-2025","nav":"13.64100"},{"date":"05-06-2025","nav":"13.57100"},{"date":"04-06-2025","nav":"13.49500"},{"date":"03-06-2025","nav":"13.37900"},{"date":"02-06-2025","nav":"13.38200"},{"date":"30-05-2025","nav":"13.36300"},{"date":"29-05-2025","nav":"13.36000"},{"date":"28-05-2025","nav":"13.30200"},{"date":"27-05-2025","nav":"13.33500"},{"date":"26-05-2025","nav":"13.42400"},{"date":"23-05-2025","nav":"13.36100"},{"date":"22-05-2025","nav":"13.25100"},{"date":"21-05-2025","nav":"13.28200"},{"date":"20-05-2025","nav":"13.26400"},{"date":"19-05-2025","nav":"13.48400"},{"date":"16-05-2025","nav":"13.48400"},{"date":"15-05-2025","nav":"13.44500"},{"date":"14-05-2025","nav":"13.27000"},{"date":"13-05-2025","nav":"13.20700"},{"date":"12-05-2025","nav":"13.26300"},{"date":"09-05-2025","nav":"12.86400"},{"date":"08-05-2025","nav":"12.94300"},{"date":"07-05-2025","nav":"13.10400"},{"date":"06-05-2025","nav":"13.14500"},{"date":"05-05-2025","nav":"13.18200"},{"date":"02-05-2025","nav":"12.99400"},{"date":"30-04-2025","nav":"13.01300"},{"date":"29-04-2025","nav":"12.93500"},{"date":"28-04-2025","nav":"12.95200"},{"date":"25-04-2025","nav":"12.90200"},{"date":"24-04-2025","nav":"13.14900"},{"date":"23-04-2025","nav":"13.22300"},{"date":"22-04-2025","nav":"13.11500"},{"date":"21-04-2025","nav":"13.02500"},{"date":"17-04-2025","nav":"12.95400"},{"date":"16-04-2025","nav":"12.82500"},{"date":"15-04-2025","nav":"12.75900"},{"date":"11-04-2025","nav":"12.51000"},{"date":"09-04-2025","nav":"12.26500"},{"date":"08-04-2025","nav":"12.24400"},{"date":"07-04-2025","nav":"12.02400"},{"date":"04-04-2025","nav":"12.37300"},{"date":"03-04-2025","nav":"12.58500"},{"date":"02-04-2025","nav":"12.68100"},{"date":"01-04-2025","nav":"12.52600"},{"date":"31-03-2025","nav":"12.61500"},{"date":"28-03-2025","nav":"12.61500"},{"date":"27-03-2025","nav":"12.63500"},{"date":"26-03-2025","nav":"12.48400"},{"date":"25-03-2025","nav":"12.57200"},{"date":"24-03-2025","nav":"12.68700"},{"date":"21-03-2025","nav":"12.63300"},{"date":"20-03-2025","nav":"12.51500"},{"date":"19-03-2025","nav":"12.38200"},{"date":"18-03-2025","nav":"12.32200"},{"date":"17-03-2025","nav":"12.10000"},{"date":"13-03-2025","nav":"12.07700"},{"date":"12-03-2025","nav":"12.18400"},{"date":"11-03-2025","nav":"12.22400"},{"date":"10-03-2025","nav":"12.22700"},{"date":"07-03-2025","nav":"12.35600"},{"date":"06-03-2025","nav":"12.37800"},{"date":"05-03-2025","nav":"12.20200"},{"date":"04-03-2025","nav":"12.01800"},{"date":"03-03-2025","nav":"12.03500"},{"date":"28-02-2025","nav":"12.06100"},{"date":"27-02-2025","nav":"12.34100"},{"date":"25-02-2025","nav":"12.47300"},{"date":"24-02-2025","nav":"12.38500"},{"date":"21-02-2025","nav":"12.49700"},{"date":"20-02-2025","nav":"12.60200"},{"date":"19-02-2025","nav":"12.49700"},{"date":"18-02-2025","nav":"12.41500"},{"date":"17-02-2025","nav":"12.51400"},{"date":"14-02-2025","nav":"12.61800"},{"date":"13-02-2025","nav":"12.80900"},{"date":"12-02-2025","nav":"12.90600"},{"date":"11-02-2025","nav":"12.88200"},{"date":"10-02-2025","nav":"13.16500"},{"date":"07-02-2025","nav":"13.38900"},{"date":"06-02-2025","nav":"13.44100"},{"date":"05-02-2025","nav":"13.65700"},{"date":"04-02-2025","nav":"13.68300"},{"date":"03-02-2025","nav":"13.64900"},{"date":"31-01-2025","nav":"13.30700"},{"date":"30-01-2025","nav":"13.06800"},{"date":"29-01-2025","nav":"12.95700"},{"date":"28-01-2025","nav":"12.78800"},{"date":"27-01-2025","nav":"12.79400"},{"date":"24-01-2025","nav":"13.02900"},{"date":"23-01-2025","nav":"13.19400"},{"date":"22-01-2025","nav":"13.07700"},{"date":"21-01-2025","nav":"13.13200"},{"date":"20-01-2025","nav":"13.42600"},{"date":"17-01-2025","nav":"13.39300"},{"date":"16-01-2025","nav":"13.32500"},{"date":"15-01-2025","nav":"13.30300"},{"date":"14-01-2025","nav":"13.22800"},{"date":"13-01-2025","nav":"13.19200"},{"date":"10-01-2025","nav":"13.59800"},{"date":"09-01-2025","nav":"13.77100"},{"date":"08-01-2025","nav":"13.79100"},{"date":"07-01-2025","nav":"13.80900"},{"date":"06-01-2025","nav":"13.75900"},{"date":"03-01-2025","nav":"14.07900"},{"date":"02-01-2025","nav":"14.04200"},{"date":"01-01-2025","nav":"13.80500"},{"date":"31-12-2024","nav":"13.72700"},{"date":"30-12-2024","nav":"13.66800"},{"date":"27-12-2024","nav":"13.67900"},{"date":"26-12-2024","nav":"13.64000"},{"date":"24-12-2024","nav":"13.62400"},{"date":"23-12-2024","nav":"13.53600"},{"date":"20-12-2024","nav":"13.58600"},{"date":"19-12-2024","nav":"13.78300"},{"date":"18-12-2024","nav":"13.82300"},{"date":"17-12-2024","nav":"13.73300"},{"date":"16-12-2024","nav":"13.81900"},{"date":"13-12-2024","nav":"13.79400"},{"date":"12-12-2024","nav":"13.67900"},{"date":"11-12-2024","nav":"13.82800"},{"date":"10-12-2024","nav":"13.83200"},{"date":"09-12-2024","nav":"13.86900"},{"date":"06-12-2024","nav":"13.99700"},{"date":"05-12-2024","nav":"13.96100"},{"date":"04-12-2024","nav":"13.85100"},{"date":"03-12-2024","nav":"13.92500"},{"date":"02-12-2024","nav":"13.91400"},{"date":"29-11-2024","nav":"13.76700"},{"date":"28-11-2024","nav":"13.62400"},{"date":"27-11-2024","nav":"13.66800"},{"date":"26-11-2024","nav":"13.56200"},{"date":"25-11-2024","nav":"13.50400"},{"date":"22-11-2024","nav":"13.36100"},{"date":"21-11-2024","nav":"13.17400"},{"date":"19-11-2024","nav":"13.25300"},{"date":"18-11-2024","nav":"13.22000"},{"date":"14-11-2024","nav":"13.21800"},{"date":"13-11-2024","nav":"13.22000"},{"date":"12-11-2024","nav":"13.40500"},{"date":"11-11-2024","nav":"13.49500"},{"date":"08-11-2024","nav":"13.57700"},{"date":"07-11-2024","nav":"13.61900"},{"date":"06-11-2024","nav":"13.71000"},{"date":"05-11-2024","nav":"13.56800"},{"date":"04-11-2024","nav":"13.54100"},{"date":"31-10-2024","nav":"13.61000"},{"date":"30-10-2024","nav":"13.63300"},{"date":"29-10-2024","nav":"13.48300"},{"date":"28-10-2024","nav":"13.58100"},{"date":"25-10-2024","nav":"13.46200"},{"date":"24-10-2024","nav":"13.59900"},{"date":"23-10-2024","nav":"13.80200"},{"date":"22-10-2024","nav":"13.80200"},{"date":"21-10-2024","nav":"14.07100"},{"date":"18-10-2024","nav":"14.15200"},{"date":"17-10-2024","nav":"14.22000"},{"date":"16-10-2024","nav":"14.46600"},{"date":"15-10-2024","nav":"14.52800"},{"date":"14-10-2024","nav":"14.44100"},{"date":"11-10-2024","nav":"14.40700"},{"date":"10-10-2024","nav":"14.38000"},{"date":"09-10-2024","nav":"14.36900"},{"date":"08-10-2024","nav":"14.32900"},{"date":"07-10-2024","nav":"14.18300"},{"date":"04-10-2024","nav":"14.34300"},{"date":"03-10-2024","nav":"14.50500"},{"date":"01-10-2024","nav":"14.83400"},{"date":"30-09-2024","nav":"14.80700"},{"date":"27-09-2024","nav":"14.96100"},{"date":"26-09-2024","nav":"15.11400"},{"date":"25-09-2024","nav":"15.02400"},{"date":"24-09-2024","nav":"15.07400"},{"date":"23-09-2024","nav":"15.13600"},{"date":"20-09-2024","nav":"14.95600"},{"date":"19-09-2024","nav":"14.73200"},{"date":"18-09-2024","nav":"14.71800"},{"date":"17-09-2024","nav":"14.73400"},{"date":"16-09-2024","nav":"14.69400"},{"date":"13-09-2024","nav":"14.72800"},{"date":"12-09-2024","nav":"14.70500"},{"date":"11-09-2024","nav":"14.48600"},{"date":"10-09-2024","nav":"14.47100"},{"date":"09-09-2024","nav":"14.34200"},{"date":"06-09-2024","nav":"14.23900"},{"date":"05-09-2024","nav":"14.30200"},{"date":"04-09-2024","nav":"14.19900"},{"date":"03-09-2024","nav":"14.16000"},{"date":"02-09-2024","nav":"14.14400"},{"date":"30-08-2024","nav":"14.12800"},{"date":"29-08-2024","nav":"14.02400"},{"date":"28-08-2024","nav":"14.01300"},{"date":"27-08-2024","nav":"14.03200"},{"date":"26-08-2024","nav":"14.02400"},{"date":"23-08-2024","nav":"14.00700"},{"date":"22-08-2024","nav":"13.90600"},{"date":"21-08-2024","nav":"13.82500"},{"date":"20-08-2024","nav":"13.71200"},{"date":"19-08-2024","nav":"13.72900"},{"date":"16-08-2024","nav":"13.70700"},{"date":"14-08-2024","nav":"13.50800"},{"date":"13-08-2024","nav":"13.49400"},{"date":"12-08-2024","nav":"13.37700"},{"date":"09-08-2024","nav":"13.38500"},{"date":"08-08-2024","nav":"13.31300"},{"date":"07-08-2024","nav":"13.34700"},{"date":"06-08-2024","nav":"13.12300"},{"date":"05-08-2024","nav":"13.15900"},{"date":"02-08-2024","nav":"13.40700"},{"date":"01-08-2024","nav":"13.42100"},{"date":"31-07-2024","nav":"13.40500"},{"date":"30-07-2024","nav":"13.31000"},{"date":"29-07-2024","nav":"13.31400"},{"date":"26-07-2024","nav":"13.29800"},{"date":"25-07-2024","nav":"13.15500"},{"date":"24-07-2024","nav":"13.17300"},{"date":"23-07-2024","nav":"13.14600"},{"date":"22-07-2024","nav":"13.02100"},{"date":"19-07-2024","nav":"12.95400"},{"date":"18-07-2024","nav":"13.05900"},{"date":"16-07-2024","nav":"13.02500"},{"date":"15-07-2024","nav":"12.98800"},{"date":"12-07-2024","nav":"12.92600"},{"date":"11-07-2024","nav":"12.91000"},{"date":"10-07-2024","nav":"12.87400"},{"date":"09-07-2024","nav":"12.87900"},{"date":"08-07-2024","nav":"12.71400"},{"date":"05-07-2024","nav":"12.69600"},{"date":"04-07-2024","nav":"12.64900"},{"date":"03-07-2024","nav":"12.66900"},{"date":"02-07-2024","nav":"12.60900"},{"date":"01-07-2024","nav":"12.66600"},{"date":"28-06-2024","nav":"12.49600"},{"date":"27-06-2024","nav":"12.55400"},{"date":"26-06-2024","nav":"12.53800"},{"date":"25-06-2024","nav":"12.49600"},{"date":"24-06-2024","nav":"12.51200"},{"date":"21-06-2024","nav":"12.43100"},{"date":"20-06-2024","nav":"12.45100"},{"date":"19-06-2024","nav":"12.43400"},{"date":"18-06-2024","nav":"12.54300"},{"date":"14-06-2024","nav":"12.47100"},{"date":"13-06-2024","nav":"12.43400"},{"date":"12-06-2024","nav":"12.45500"},{"date":"11-06-2024","nav":"12.44400"},{"date":"10-06-2024","nav":"12.43300"},{"date":"07-06-2024","nav":"12.35800"},{"date":"06-06-2024","nav":"12.14400"},{"date":"05-06-2024","nav":"12.04900"},{"date":"04-06-2024","nav":"11.45600"},{"date":"03-06-2024","nav":"11.62000"},{"date":"31-05-2024","nav":"11.50600"},{"date":"30-05-2024","nav":"11.52500"},{"date":"29-05-2024","nav":"11.52900"},{"date":"28-05-2024","nav":"11.56500"},{"date":"27-05-2024","nav":"11.55800"},{"date":"24-05-2024","nav":"11.56900"},{"date":"23-05-2024","nav":"11.60900"},{"date":"22-05-2024","nav":"11.50800"},{"date":"21-05-2024","nav":"11.44400"},{"date":"17-05-2024","nav":"11.44700"},{"date":"16-05-2024","nav":"11.42000"},{"date":"15-05-2024","nav":"11.29100"},{"date":"14-05-2024","nav":"11.27200"},{"date":"13-05-2024","nav":"11.25400"},{"date":"10-05-2024","nav":"11.26900"},{"date":"09-05-2024","nav":"11.15000"},{"date":"08-05-2024","nav":"11.31300"},{"date":"07-05-2024","nav":"11.24600"},{"date":"06-05-2024","nav":"11.23800"},{"date":"03-05-2024","nav":"11.27400"},{"date":"02-05-2024","nav":"11.32100"},{"date":"30-04-2024","nav":"11.31200"},{"date":"29-04-2024","nav":"11.28700"},{"date":"26-04-2024","nav":"11.27700"},{"date":"25-04-2024","nav":"11.24100"},{"date":"24-04-2024","nav":"11.17600"},{"date":"23-04-2024","nav":"11.15600"},{"date":"22-04-2024","nav":"11.08600"},{"date":"19-04-2024","nav":"10.95300"},{"date":"18-04-2024","nav":"10.89000"},{"date":"16-04-2024","nav":"10.91000"},{"date":"15-04-2024","nav":"10.85500"},{"date":"12-04-2024","nav":"10.95200"},{"date":"10-04-2024","nav":"11.03400"},{"date":"09-04-2024","nav":"10.93700"},{"date":"08-04-2024","nav":"10.97200"},{"date":"05-04-2024","nav":"10.85200"},{"date":"04-04-2024","nav":"10.83000"},{"date":"03-04-2024","nav":"10.81400"},{"date":"02-04-2024","nav":"10.83800"},{"date":"01-04-2024","nav":"10.85100"},{"date":"31-03-2024","nav":"10.77100"},{"date":"28-03-2024","nav":"10.77200"},{"date":"27-03-2024","nav":"10.69000"},{"date":"26-03-2024","nav":"10.67600"},{"date":"22-03-2024","nav":"10.67200"},{"date":"21-03-2024","nav":"10.52700"},{"date":"20-03-2024","nav":"10.46400"},{"date":"19-03-2024","nav":"10.42500"},{"date":"18-03-2024","nav":"10.49200"},{"date":"15-03-2024","nav":"10.47900"},{"date":"14-03-2024","nav":"10.48100"},{"date":"13-03-2024","nav":"10.29500"},{"date":"12-03-2024","nav":"10.56300"},{"date":"11-03-2024","nav":"10.62500"},{"date":"07-03-2024","nav":"10.70600"},{"date":"06-03-2024","nav":"10.64200"},{"date":"05-03-2024","nav":"10.70100"},{"date":"04-03-2024","nav":"10.72300"},{"date":"01-03-2024","nav":"10.70600"},{"date":"29-02-2024","nav":"10.63800"},{"date":"28-02-2024","nav":"10.61600"},{"date":"27-02-2024","nav":"10.73700"},{"date":"26-02-2024","nav":"10.73800"},{"date":"23-02-2024","nav":"10.76900"},{"date":"22-02-2024","nav":"10.76700"},{"date":"21-02-2024","nav":"10.72400"},{"date":"20-02-2024","nav":"10.80200"},{"date":"19-02-2024","nav":"10.83100"},{"date":"16-02-2024","nav":"10.78300"},{"date":"15-02-2024","nav":"10.71700"},{"date":"14-02-2024","nav":"10.71700"},{"date":"13-02-2024","nav":"10.65700"},{"date":"12-02-2024","nav":"10.63000"},{"date":"09-02-2024","nav":"10.82700"},{"date":"08-02-2024","nav":"10.81300"},{"date":"07-02-2024","nav":"10.85400"},{"date":"06-02-2024","nav":"10.83300"},{"date":"05-02-2024","nav":"10.75900"},{"date":"02-02-2024","nav":"10.84700"},{"date":"01-02-2024","nav":"10.80200"},{"date":"31-01-2024","nav":"10.78800"},{"date":"30-01-2024","nav":"10.67400"},{"date":"29-01-2024","nav":"10.68800"},{"date":"25-01-2024","nav":"10.63400"},{"date":"24-01-2024","nav":"10.71000"},{"date":"23-01-2024","nav":"10.53100"},{"date":"19-01-2024","nav":"10.78700"},{"date":"18-01-2024","nav":"10.66700"},{"date":"17-01-2024","nav":"10.67000"},{"date":"16-01-2024","nav":"10.77800"},{"date":"15-01-2024","nav":"10.78300"},{"date":"12-01-2024","nav":"10.77900"},{"date":"11-01-2024","nav":"10.77100"},{"date":"10-01-2024","nav":"10.71600"},{"date":"09-01-2024","nav":"10.72000"},{"date":"08-01-2024","nav":"10.68200"},{"date":"05-01-2024","nav":"10.78300"},{"date":"04-01-2024","nav":"10.76800"},{"date":"03-01-2024","nav":"10.72900"},{"date":"02-01-2024","nav":"10.72200"},{"date":"01-01-2024","nav":"10.70800"},{"date":"29-12-2023","nav":"10.67800"},{"date":"28-12-2023","nav":"10.58400"},{"date":"27-12-2023","nav":"10.50600"},{"date":"26-12-2023","nav":"10.44100"},{"date":"22-12-2023","nav":"10.38100"},{"date":"21-12-2023","nav":"10.27100"},{"date":"20-12-2023","nav":"10.19800"},{"date":"19-12-2023","nav":"10.35100"},{"date":"18-12-2023","nav":"10.31900"},{"date":"15-12-2023","nav":"10.30100"},{"date":"14-12-2023","nav":"10.34900"},{"date":"13-12-2023","nav":"10.31200"},{"date":"12-12-2023","nav":"10.21000"},{"date":"11-12-2023","nav":"10.24300"},{"date":"08-12-2023","nav":"10.16300"},{"date":"07-12-2023","nav":"10.22000"},{"date":"06-12-2023","nav":"10.25300"},{"date":"05-12-2023","nav":"10.26600"},{"date":"04-12-2023","nav":"10.25800"},{"date":"01-12-2023","nav":"10.21000"},{"date":"30-11-2023","nav":"10.09200"},{"date":"29-11-2023","nav":"10.06800"},{"date":"28-11-2023","nav":"10.03900"},{"date":"24-11-2023","nav":"10.02600"},{"date":"23-11-2023","nav":"10.02700"},{"date":"22-11-2023","nav":"10.02600"}],"status":"SUCCESS"}