{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152177,"scheme_name":"Bandhan Nifty Alpha 50 Index Fund - Direct Plan - Growth","isin_growth":"INF194KB1HA2","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"15.19380"},{"date":"27-08-2026","nav":"15.13240"},{"date":"26-08-2026","nav":"15.14660"},{"date":"25-08-2026","nav":"15.01510"},{"date":"24-08-2026","nav":"14.92130"},{"date":"21-08-2026","nav":"14.86120"},{"date":"20-08-2026","nav":"14.78000"},{"date":"19-08-2026","nav":"14.68210"},{"date":"18-08-2026","nav":"14.86050"},{"date":"17-08-2026","nav":"14.84150"},{"date":"14-08-2026","nav":"14.78790"},{"date":"13-08-2026","nav":"14.90080"},{"date":"12-08-2026","nav":"15.00960"},{"date":"11-08-2026","nav":"14.83110"},{"date":"10-08-2026","nav":"14.80390"},{"date":"07-08-2026","nav":"14.74500"},{"date":"06-08-2026","nav":"14.70360"},{"date":"05-08-2026","nav":"14.66710"},{"date":"04-08-2026","nav":"14.55390"},{"date":"03-08-2026","nav":"14.40170"},{"date":"31-07-2026","nav":"14.27740"},{"date":"30-07-2026","nav":"14.10960"},{"date":"29-07-2026","nav":"14.15510"},{"date":"28-07-2026","nav":"14.00220"},{"date":"27-07-2026","nav":"14.11620"},{"date":"24-07-2026","nav":"13.95630"},{"date":"23-07-2026","nav":"14.03910"},{"date":"22-07-2026","nav":"14.20620"},{"date":"21-07-2026","nav":"14.32410"},{"date":"20-07-2026","nav":"14.21920"},{"date":"17-07-2026","nav":"14.12010"},{"date":"16-07-2026","nav":"14.20550"},{"date":"15-07-2026","nav":"14.29350"},{"date":"14-07-2026","nav":"14.19800"},{"date":"13-07-2026","nav":"14.23240"},{"date":"10-07-2026","nav":"14.27870"},{"date":"09-07-2026","nav":"14.07480"},{"date":"08-07-2026","nav":"13.91580"},{"date":"07-07-2026","nav":"14.04040"},{"date":"06-07-2026","nav":"14.18210"},{"date":"03-07-2026","nav":"14.08610"},{"date":"02-07-2026","nav":"14.16190"},{"date":"01-07-2026","nav":"14.10280"},{"date":"30-06-2026","nav":"14.12670"},{"date":"29-06-2026","nav":"14.07390"},{"date":"25-06-2026","nav":"14.09930"},{"date":"24-06-2026","nav":"14.19720"},{"date":"23-06-2026","nav":"14.26480"},{"date":"22-06-2026","nav":"14.42720"},{"date":"19-06-2026","nav":"14.32620"},{"date":"18-06-2026","nav":"14.19130"},{"date":"17-06-2026","nav":"14.14130"},{"date":"16-06-2026","nav":"14.00790"},{"date":"15-06-2026","nav":"14.01950"},{"date":"12-06-2026","nav":"13.76810"},{"date":"11-06-2026","nav":"13.36430"},{"date":"10-06-2026","nav":"13.47110"},{"date":"09-06-2026","nav":"13.68540"},{"date":"08-06-2026","nav":"13.44690"},{"date":"05-06-2026","nav":"13.74720"},{"date":"04-06-2026","nav":"13.77280"},{"date":"03-06-2026","nav":"13.69940"},{"date":"02-06-2026","nav":"13.64430"},{"date":"01-06-2026","nav":"13.61740"},{"date":"31-05-2026","nav":"13.89910"},{"date":"29-05-2026","nav":"13.89930"},{"date":"27-05-2026","nav":"14.09550"},{"date":"26-05-2026","nav":"13.98810"},{"date":"25-05-2026","nav":"13.92030"},{"date":"22-05-2026","nav":"13.71820"},{"date":"21-05-2026","nav":"13.71040"},{"date":"20-05-2026","nav":"13.69590"},{"date":"19-05-2026","nav":"13.57990"},{"date":"18-05-2026","nav":"13.52980"},{"date":"15-05-2026","nav":"13.65470"},{"date":"14-05-2026","nav":"13.71600"},{"date":"13-05-2026","nav":"13.48970"},{"date":"12-05-2026","nav":"13.41150"},{"date":"11-05-2026","nav":"13.74910"},{"date":"08-05-2026","nav":"13.92500"},{"date":"07-05-2026","nav":"14.00010"},{"date":"06-05-2026","nav":"13.75820"},{"date":"05-05-2026","nav":"13.56420"},{"date":"04-05-2026","nav":"13.48490"},{"date":"30-04-2026","nav":"13.38730"},{"date":"29-04-2026","nav":"13.52780"},{"date":"28-04-2026","nav":"13.46570"},{"date":"27-04-2026","nav":"13.49730"},{"date":"24-04-2026","nav":"13.38800"},{"date":"23-04-2026","nav":"13.44620"},{"date":"22-04-2026","nav":"13.52020"},{"date":"21-04-2026","nav":"13.48470"},{"date":"20-04-2026","nav":"13.45510"},{"date":"17-04-2026","nav":"13.42930"},{"date":"16-04-2026","nav":"13.28720"},{"date":"15-04-2026","nav":"13.24570"},{"date":"13-04-2026","nav":"13.02740"},{"date":"10-04-2026","nav":"13.11250"},{"date":"09-04-2026","nav":"12.83060"},{"date":"08-04-2026","nav":"12.78270"},{"date":"07-04-2026","nav":"12.19450"},{"date":"06-04-2026","nav":"12.20830"},{"date":"02-04-2026","nav":"11.98540"},{"date":"01-04-2026","nav":"12.04860"},{"date":"31-03-2026","nav":"11.70830"},{"date":"30-03-2026","nav":"11.70840"},{"date":"27-03-2026","nav":"12.07670"},{"date":"25-03-2026","nav":"12.46390"},{"date":"24-03-2026","nav":"12.11440"},{"date":"23-03-2026","nav":"11.81470"},{"date":"20-03-2026","nav":"12.30740"},{"date":"19-03-2026","nav":"12.29230"},{"date":"18-03-2026","nav":"12.70810"},{"date":"17-03-2026","nav":"12.51870"},{"date":"16-03-2026","nav":"12.35610"},{"date":"13-03-2026","nav":"12.32560"},{"date":"12-03-2026","nav":"12.61910"},{"date":"11-03-2026","nav":"12.72700"},{"date":"10-03-2026","nav":"12.98120"},{"date":"09-03-2026","nav":"12.69420"},{"date":"06-03-2026","nav":"12.94700"},{"date":"05-03-2026","nav":"13.05300"},{"date":"04-03-2026","nav":"12.81420"},{"date":"02-03-2026","nav":"13.16970"},{"date":"28-02-2026","nav":"13.35010"},{"date":"27-02-2026","nav":"13.35020"},{"date":"26-02-2026","nav":"13.56110"},{"date":"25-02-2026","nav":"13.50940"},{"date":"24-02-2026","nav":"13.40380"},{"date":"23-02-2026","nav":"13.43600"},{"date":"20-02-2026","nav":"13.45250"},{"date":"19-02-2026","nav":"13.35080"},{"date":"18-02-2026","nav":"13.54470"},{"date":"17-02-2026","nav":"13.37470"},{"date":"16-02-2026","nav":"13.28970"},{"date":"13-02-2026","nav":"13.24930"},{"date":"12-02-2026","nav":"13.53360"},{"date":"11-02-2026","nav":"13.44500"},{"date":"10-02-2026","nav":"13.40220"},{"date":"09-02-2026","nav":"13.38040"},{"date":"06-02-2026","nav":"13.11590"},{"date":"05-02-2026","nav":"12.95890"},{"date":"04-02-2026","nav":"13.06280"},{"date":"03-02-2026","nav":"12.93370"},{"date":"02-02-2026","nav":"12.51980"},{"date":"31-01-2026","nav":"12.81790"},{"date":"30-01-2026","nav":"12.81800"},{"date":"29-01-2026","nav":"12.87320"},{"date":"28-01-2026","nav":"12.84180"},{"date":"27-01-2026","nav":"12.61790"},{"date":"23-01-2026","nav":"12.55230"},{"date":"22-01-2026","nav":"12.77050"},{"date":"21-01-2026","nav":"12.64980"},{"date":"20-01-2026","nav":"12.78850"},{"date":"19-01-2026","nav":"13.11230"},{"date":"16-01-2026","nav":"13.13360"},{"date":"14-01-2026","nav":"13.12280"},{"date":"13-01-2026","nav":"13.00690"},{"date":"12-01-2026","nav":"12.97280"},{"date":"09-01-2026","nav":"13.00350"},{"date":"08-01-2026","nav":"13.19970"},{"date":"07-01-2026","nav":"13.46030"},{"date":"06-01-2026","nav":"13.43250"},{"date":"05-01-2026","nav":"13.39750"},{"date":"02-01-2026","nav":"13.35560"},{"date":"01-01-2026","nav":"13.28550"},{"date":"31-12-2025","nav":"13.26330"},{"date":"30-12-2025","nav":"13.12010"},{"date":"29-12-2025","nav":"13.26530"},{"date":"26-12-2025","nav":"13.36470"},{"date":"24-12-2025","nav":"13.46040"},{"date":"23-12-2025","nav":"13.47440"},{"date":"22-12-2025","nav":"13.50420"},{"date":"19-12-2025","nav":"13.33080"},{"date":"18-12-2025","nav":"13.12970"},{"date":"17-12-2025","nav":"13.09230"},{"date":"16-12-2025","nav":"13.17510"},{"date":"15-12-2025","nav":"13.28750"},{"date":"12-12-2025","nav":"13.34360"},{"date":"11-12-2025","nav":"13.18820"},{"date":"10-12-2025","nav":"13.05570"},{"date":"09-12-2025","nav":"13.28690"},{"date":"08-12-2025","nav":"13.18840"},{"date":"05-12-2025","nav":"13.46400"},{"date":"04-12-2025","nav":"13.45290"},{"date":"03-12-2025","nav":"13.55740"},{"date":"02-12-2025","nav":"13.74270"},{"date":"01-12-2025","nav":"13.78360"},{"date":"30-11-2025","nav":"13.75950"},{"date":"28-11-2025","nav":"13.75970"},{"date":"27-11-2025","nav":"13.75540"},{"date":"26-11-2025","nav":"13.78160"},{"date":"25-11-2025","nav":"13.52690"},{"date":"24-11-2025","nav":"13.50180"},{"date":"21-11-2025","nav":"13.59490"},{"date":"20-11-2025","nav":"13.77970"},{"date":"19-11-2025","nav":"13.73480"},{"date":"18-11-2025","nav":"13.67580"},{"date":"17-11-2025","nav":"13.82180"},{"date":"14-11-2025","nav":"13.70520"},{"date":"13-11-2025","nav":"13.63960"},{"date":"12-11-2025","nav":"13.68430"},{"date":"11-11-2025","nav":"13.59090"},{"date":"10-11-2025","nav":"13.58160"},{"date":"07-11-2025","nav":"13.55340"},{"date":"06-11-2025","nav":"13.42570"},{"date":"04-11-2025","nav":"13.47790"},{"date":"03-11-2025","nav":"13.56020"},{"date":"31-10-2025","nav":"13.43320"},{"date":"30-10-2025","nav":"13.52130"},{"date":"29-10-2025","nav":"13.53080"},{"date":"28-10-2025","nav":"13.51410"},{"date":"27-10-2025","nav":"13.51720"},{"date":"24-10-2025","nav":"13.42100"},{"date":"23-10-2025","nav":"13.47500"},{"date":"20-10-2025","nav":"13.60460"},{"date":"17-10-2025","nav":"13.55840"},{"date":"16-10-2025","nav":"13.53780"},{"date":"15-10-2025","nav":"13.52180"},{"date":"14-10-2025","nav":"13.39180"},{"date":"13-10-2025","nav":"13.48170"},{"date":"10-10-2025","nav":"13.42500"},{"date":"09-10-2025","nav":"13.34410"},{"date":"08-10-2025","nav":"13.22180"},{"date":"07-10-2025","nav":"13.30060"},{"date":"06-10-2025","nav":"13.29880"},{"date":"03-10-2025","nav":"13.11260"},{"date":"01-10-2025","nav":"13.03330"},{"date":"30-09-2025","nav":"12.87010"},{"date":"26-09-2025","nav":"13.03650"},{"date":"25-09-2025","nav":"13.33860"},{"date":"24-09-2025","nav":"13.43010"},{"date":"23-09-2025","nav":"13.55230"},{"date":"22-09-2025","nav":"13.62320"},{"date":"19-09-2025","nav":"13.71390"},{"date":"18-09-2025","nav":"13.75370"},{"date":"17-09-2025","nav":"13.75000"},{"date":"16-09-2025","nav":"13.67760"},{"date":"15-09-2025","nav":"13.59640"},{"date":"12-09-2025","nav":"13.54620"},{"date":"11-09-2025","nav":"13.46210"},{"date":"10-09-2025","nav":"13.51020"},{"date":"09-09-2025","nav":"13.38790"},{"date":"08-09-2025","nav":"13.32680"},{"date":"05-09-2025","nav":"13.34750"},{"date":"04-09-2025","nav":"13.32440"},{"date":"03-09-2025","nav":"13.45630"},{"date":"02-09-2025","nav":"13.30130"},{"date":"01-09-2025","nav":"13.25900"},{"date":"31-08-2025","nav":"12.97390"},{"date":"29-08-2025","nav":"12.97410"},{"date":"28-08-2025","nav":"13.07860"},{"date":"26-08-2025","nav":"13.26040"},{"date":"25-08-2025","nav":"13.54140"},{"date":"22-08-2025","nav":"13.54490"},{"date":"21-08-2025","nav":"13.55020"},{"date":"20-08-2025","nav":"13.57760"},{"date":"19-08-2025","nav":"13.52330"},{"date":"18-08-2025","nav":"13.43320"},{"date":"14-08-2025","nav":"13.27330"},{"date":"13-08-2025","nav":"13.27240"},{"date":"12-08-2025","nav":"13.15670"},{"date":"11-08-2025","nav":"13.19240"},{"date":"08-08-2025","nav":"13.13210"},{"date":"07-08-2025","nav":"13.53060"},{"date":"06-08-2025","nav":"13.46880"},{"date":"05-08-2025","nav":"13.67540"},{"date":"04-08-2025","nav":"13.72530"},{"date":"01-08-2025","nav":"13.61050"},{"date":"31-07-2025","nav":"13.79140"},{"date":"30-07-2025","nav":"13.77620"},{"date":"29-07-2025","nav":"13.75340"},{"date":"28-07-2025","nav":"13.61590"},{"date":"25-07-2025","nav":"13.73040"},{"date":"24-07-2025","nav":"13.95290"},{"date":"23-07-2025","nav":"14.00280"},{"date":"22-07-2025","nav":"13.96640"},{"date":"21-07-2025","nav":"13.95990"},{"date":"18-07-2025","nav":"13.84540"},{"date":"17-07-2025","nav":"13.99540"},{"date":"16-07-2025","nav":"14.04570"},{"date":"15-07-2025","nav":"14.02410"},{"date":"14-07-2025","nav":"13.90310"},{"date":"11-07-2025","nav":"13.78320"},{"date":"10-07-2025","nav":"13.94910"},{"date":"09-07-2025","nav":"14.01910"},{"date":"08-07-2025","nav":"13.91740"},{"date":"07-07-2025","nav":"14.05970"},{"date":"04-07-2025","nav":"14.12160"},{"date":"03-07-2025","nav":"14.16780"},{"date":"02-07-2025","nav":"14.16630"},{"date":"01-07-2025","nav":"14.16240"},{"date":"30-06-2025","nav":"14.24060"},{"date":"27-06-2025","nav":"14.13990"},{"date":"26-06-2025","nav":"14.11270"},{"date":"25-06-2025","nav":"14.09590"},{"date":"24-06-2025","nav":"14.03370"},{"date":"23-06-2025","nav":"13.91340"},{"date":"20-06-2025","nav":"13.78560"},{"date":"19-06-2025","nav":"13.58340"},{"date":"18-06-2025","nav":"13.78160"},{"date":"17-06-2025","nav":"13.78050"},{"date":"16-06-2025","nav":"13.79360"},{"date":"13-06-2025","nav":"13.70920"},{"date":"12-06-2025","nav":"13.74640"},{"date":"11-06-2025","nav":"14.04620"},{"date":"10-06-2025","nav":"14.17230"},{"date":"09-06-2025","nav":"14.14220"},{"date":"06-06-2025","nav":"14.03540"},{"date":"05-06-2025","nav":"13.97290"},{"date":"04-06-2025","nav":"13.77500"},{"date":"03-06-2025","nav":"13.62620"},{"date":"02-06-2025","nav":"13.61680"},{"date":"31-05-2025","nav":"13.52920"},{"date":"30-05-2025","nav":"13.52940"},{"date":"29-05-2025","nav":"13.50010"},{"date":"28-05-2025","nav":"13.37040"},{"date":"27-05-2025","nav":"13.32140"},{"date":"26-05-2025","nav":"13.27390"},{"date":"23-05-2025","nav":"13.25710"},{"date":"22-05-2025","nav":"13.14280"},{"date":"21-05-2025","nav":"13.20470"},{"date":"20-05-2025","nav":"13.16700"},{"date":"19-05-2025","nav":"13.31990"},{"date":"16-05-2025","nav":"13.31450"},{"date":"15-05-2025","nav":"13.09700"},{"date":"14-05-2025","nav":"13.08130"},{"date":"13-05-2025","nav":"12.90220"},{"date":"12-05-2025","nav":"12.86670"},{"date":"09-05-2025","nav":"12.28910"},{"date":"08-05-2025","nav":"12.34190"},{"date":"07-05-2025","nav":"12.54340"},{"date":"06-05-2025","nav":"12.32780"},{"date":"05-05-2025","nav":"12.66640"},{"date":"02-05-2025","nav":"12.48270"},{"date":"30-04-2025","nav":"12.60240"},{"date":"29-04-2025","nav":"12.74770"},{"date":"28-04-2025","nav":"12.65080"},{"date":"25-04-2025","nav":"12.43380"},{"date":"24-04-2025","nav":"12.83340"},{"date":"23-04-2025","nav":"12.90610"},{"date":"22-04-2025","nav":"12.84940"},{"date":"21-04-2025","nav":"12.69580"},{"date":"17-04-2025","nav":"12.40910"},{"date":"16-04-2025","nav":"12.37020"},{"date":"15-04-2025","nav":"12.24750"},{"date":"11-04-2025","nav":"11.82590"},{"date":"09-04-2025","nav":"11.48420"},{"date":"08-04-2025","nav":"11.63650"},{"date":"07-04-2025","nav":"11.30550"},{"date":"04-04-2025","nav":"11.81500"},{"date":"03-04-2025","nav":"12.26070"},{"date":"02-04-2025","nav":"12.18150"},{"date":"01-04-2025","nav":"11.97460"},{"date":"31-03-2025","nav":"12.16160"},{"date":"28-03-2025","nav":"12.16190"},{"date":"27-03-2025","nav":"12.24400"},{"date":"26-03-2025","nav":"12.26070"},{"date":"25-03-2025","nav":"12.38890"},{"date":"24-03-2025","nav":"12.66770"},{"date":"21-03-2025","nav":"12.43020"},{"date":"20-03-2025","nav":"12.27190"},{"date":"19-03-2025","nav":"12.19100"},{"date":"18-03-2025","nav":"11.81150"},{"date":"17-03-2025","nav":"11.46300"},{"date":"13-03-2025","nav":"11.39520"},{"date":"12-03-2025","nav":"11.43900"},{"date":"11-03-2025","nav":"11.48660"},{"date":"10-03-2025","nav":"11.46790"},{"date":"07-03-2025","nav":"11.72360"},{"date":"06-03-2025","nav":"11.65200"},{"date":"05-03-2025","nav":"11.59500"},{"date":"04-03-2025","nav":"11.31250"},{"date":"03-03-2025","nav":"11.19610"},{"date":"28-02-2025","nav":"11.20510"},{"date":"27-02-2025","nav":"11.50830"},{"date":"25-02-2025","nav":"11.81300"},{"date":"24-02-2025","nav":"11.90370"},{"date":"21-02-2025","nav":"12.05810"},{"date":"20-02-2025","nav":"12.14640"},{"date":"19-02-2025","nav":"11.94390"},{"date":"18-02-2025","nav":"11.61770"},{"date":"17-02-2025","nav":"11.78770"},{"date":"14-02-2025","nav":"11.80590"},{"date":"13-02-2025","nav":"12.24910"},{"date":"12-02-2025","nav":"12.22920"},{"date":"11-02-2025","nav":"12.21740"},{"date":"10-02-2025","nav":"12.64660"},{"date":"07-02-2025","nav":"12.95420"},{"date":"06-02-2025","nav":"12.94030"},{"date":"05-02-2025","nav":"13.13160"},{"date":"04-02-2025","nav":"12.90560"},{"date":"03-02-2025","nav":"12.69470"},{"date":"31-01-2025","nav":"13.22790"},{"date":"30-01-2025","nav":"12.82580"},{"date":"29-01-2025","nav":"12.85730"},{"date":"28-01-2025","nav":"12.43160"},{"date":"27-01-2025","nav":"12.63710"},{"date":"24-01-2025","nav":"13.07780"},{"date":"23-01-2025","nav":"13.33950"},{"date":"22-01-2025","nav":"13.17190"},{"date":"21-01-2025","nav":"13.45940"},{"date":"20-01-2025","nav":"13.97800"},{"date":"17-01-2025","nav":"13.84080"},{"date":"16-01-2025","nav":"13.71940"},{"date":"15-01-2025","nav":"13.58700"},{"date":"14-01-2025","nav":"13.53680"},{"date":"13-01-2025","nav":"13.15950"},{"date":"10-01-2025","nav":"13.80940"},{"date":"09-01-2025","nav":"14.19210"},{"date":"08-01-2025","nav":"14.47130"},{"date":"07-01-2025","nav":"14.68810"},{"date":"06-01-2025","nav":"14.53440"},{"date":"03-01-2025","nav":"15.10070"},{"date":"02-01-2025","nav":"15.16230"},{"date":"01-01-2025","nav":"15.02160"},{"date":"31-12-2024","nav":"14.90260"},{"date":"30-12-2024","nav":"14.80260"},{"date":"27-12-2024","nav":"14.93800"},{"date":"26-12-2024","nav":"14.95240"},{"date":"24-12-2024","nav":"14.94880"},{"date":"23-12-2024","nav":"14.94880"},{"date":"20-12-2024","nav":"14.96040"},{"date":"19-12-2024","nav":"15.40100"},{"date":"18-12-2024","nav":"15.47760"},{"date":"17-12-2024","nav":"15.62870"},{"date":"16-12-2024","nav":"15.71740"},{"date":"13-12-2024","nav":"15.56100"},{"date":"12-12-2024","nav":"15.65050"},{"date":"11-12-2024","nav":"15.72790"},{"date":"10-12-2024","nav":"15.63800"},{"date":"09-12-2024","nav":"15.68350"},{"date":"06-12-2024","nav":"15.65680"},{"date":"05-12-2024","nav":"15.45940"},{"date":"04-12-2024","nav":"15.31870"},{"date":"03-12-2024","nav":"15.17680"},{"date":"02-12-2024","nav":"15.06480"},{"date":"30-11-2024","nav":"14.87910"},{"date":"29-11-2024","nav":"14.87920"},{"date":"28-11-2024","nav":"14.87350"},{"date":"27-11-2024","nav":"14.75560"},{"date":"26-11-2024","nav":"14.54300"},{"date":"25-11-2024","nav":"14.56790"},{"date":"22-11-2024","nav":"14.21840"},{"date":"21-11-2024","nav":"14.09300"},{"date":"19-11-2024","nav":"14.19490"},{"date":"18-11-2024","nav":"13.96660"},{"date":"14-11-2024","nav":"14.00040"},{"date":"13-11-2024","nav":"13.95830"},{"date":"12-11-2024","nav":"14.42260"},{"date":"11-11-2024","nav":"14.62650"},{"date":"08-11-2024","nav":"14.71150"},{"date":"07-11-2024","nav":"15.06580"},{"date":"06-11-2024","nav":"15.20000"},{"date":"05-11-2024","nav":"14.77710"},{"date":"04-11-2024","nav":"14.74150"},{"date":"31-10-2024","nav":"14.88600"},{"date":"30-10-2024","nav":"14.85040"},{"date":"29-10-2024","nav":"14.79840"},{"date":"28-10-2024","nav":"14.62820"},{"date":"25-10-2024","nav":"14.40650"},{"date":"24-10-2024","nav":"14.79890"},{"date":"23-10-2024","nav":"14.87110"},{"date":"22-10-2024","nav":"14.83670"},{"date":"21-10-2024","nav":"15.38020"},{"date":"18-10-2024","nav":"15.62130"},{"date":"17-10-2024","nav":"15.60550"},{"date":"16-10-2024","nav":"15.95290"},{"date":"15-10-2024","nav":"16.10510"},{"date":"14-10-2024","nav":"16.01950"},{"date":"11-10-2024","nav":"15.93180"},{"date":"10-10-2024","nav":"15.87990"},{"date":"09-10-2024","nav":"15.86570"},{"date":"08-10-2024","nav":"15.60750"},{"date":"07-10-2024","nav":"15.08730"},{"date":"04-10-2024","nav":"15.51700"},{"date":"03-10-2024","nav":"15.60660"},{"date":"01-10-2024","nav":"16.01100"},{"date":"30-09-2024","nav":"16.02280"},{"date":"27-09-2024","nav":"16.07710"},{"date":"26-09-2024","nav":"16.10210"},{"date":"25-09-2024","nav":"16.21600"},{"date":"24-09-2024","nav":"16.42510"},{"date":"23-09-2024","nav":"16.40480"},{"date":"20-09-2024","nav":"16.24310"},{"date":"19-09-2024","nav":"15.84970"},{"date":"18-09-2024","nav":"16.08640"},{"date":"17-09-2024","nav":"16.07320"},{"date":"16-09-2024","nav":"16.17200"},{"date":"13-09-2024","nav":"15.99720"},{"date":"12-09-2024","nav":"15.92000"},{"date":"11-09-2024","nav":"15.68250"},{"date":"10-09-2024","nav":"15.70910"},{"date":"09-09-2024","nav":"15.56450"},{"date":"06-09-2024","nav":"15.67560"},{"date":"05-09-2024","nav":"15.91320"},{"date":"04-09-2024","nav":"15.95550"},{"date":"03-09-2024","nav":"16.00210"},{"date":"02-09-2024","nav":"15.97110"},{"date":"31-08-2024","nav":"16.06160"},{"date":"30-08-2024","nav":"16.06180"},{"date":"29-08-2024","nav":"15.96630"},{"date":"28-08-2024","nav":"16.01380"},{"date":"27-08-2024","nav":"15.91000"},{"date":"26-08-2024","nav":"15.87490"},{"date":"23-08-2024","nav":"15.84810"},{"date":"22-08-2024","nav":"15.85460"},{"date":"21-08-2024","nav":"15.79330"},{"date":"20-08-2024","nav":"15.80620"},{"date":"19-08-2024","nav":"15.73820"},{"date":"16-08-2024","nav":"15.61270"},{"date":"14-08-2024","nav":"15.30900"},{"date":"13-08-2024","nav":"15.38610"},{"date":"12-08-2024","nav":"15.51530"},{"date":"09-08-2024","nav":"15.41760"},{"date":"08-08-2024","nav":"15.16770"},{"date":"07-08-2024","nav":"15.23120"},{"date":"06-08-2024","nav":"14.73550"},{"date":"05-08-2024","nav":"14.96290"},{"date":"02-08-2024","nav":"15.65730"},{"date":"01-08-2024","nav":"15.79040"},{"date":"31-07-2024","nav":"15.99830"},{"date":"30-07-2024","nav":"15.86770"},{"date":"29-07-2024","nav":"15.86070"},{"date":"26-07-2024","nav":"15.52910"},{"date":"25-07-2024","nav":"15.32920"},{"date":"24-07-2024","nav":"15.40140"},{"date":"23-07-2024","nav":"15.18740"},{"date":"22-07-2024","nav":"15.35160"},{"date":"19-07-2024","nav":"15.18120"},{"date":"18-07-2024","nav":"15.48840"},{"date":"16-07-2024","nav":"15.86210"},{"date":"15-07-2024","nav":"15.92680"},{"date":"12-07-2024","nav":"15.78740"},{"date":"11-07-2024","nav":"15.83950"},{"date":"10-07-2024","nav":"15.71390"},{"date":"09-07-2024","nav":"15.73480"},{"date":"08-07-2024","nav":"15.71230"},{"date":"05-07-2024","nav":"15.59300"},{"date":"04-07-2024","nav":"15.39380"},{"date":"03-07-2024","nav":"15.20830"},{"date":"02-07-2024","nav":"14.99370"},{"date":"01-07-2024","nav":"15.07420"},{"date":"30-06-2024","nav":"15.00630"},{"date":"28-06-2024","nav":"15.00650"},{"date":"27-06-2024","nav":"14.90920"},{"date":"26-06-2024","nav":"14.88230"},{"date":"25-06-2024","nav":"14.96990"},{"date":"24-06-2024","nav":"15.04280"},{"date":"21-06-2024","nav":"14.98280"},{"date":"20-06-2024","nav":"14.95060"},{"date":"19-06-2024","nav":"14.87670"},{"date":"18-06-2024","nav":"15.07550"},{"date":"14-06-2024","nav":"14.99340"},{"date":"13-06-2024","nav":"14.85110"},{"date":"12-06-2024","nav":"14.71050"},{"date":"11-06-2024","nav":"14.59550"},{"date":"10-06-2024","nav":"14.53380"},{"date":"07-06-2024","nav":"14.46950"},{"date":"06-06-2024","nav":"14.24260"},{"date":"05-06-2024","nav":"13.83010"},{"date":"04-06-2024","nav":"13.30410"},{"date":"03-06-2024","nav":"14.81660"},{"date":"31-05-2024","nav":"14.14850"},{"date":"30-05-2024","nav":"13.96360"},{"date":"29-05-2024","nav":"14.11050"},{"date":"28-05-2024","nav":"14.13790"},{"date":"27-05-2024","nav":"14.32270"},{"date":"24-05-2024","nav":"14.26720"},{"date":"23-05-2024","nav":"14.25440"},{"date":"22-05-2024","nav":"14.07680"},{"date":"21-05-2024","nav":"14.06980"},{"date":"17-05-2024","nav":"13.81130"},{"date":"16-05-2024","nav":"13.66810"},{"date":"15-05-2024","nav":"13.49500"},{"date":"14-05-2024","nav":"13.32380"},{"date":"13-05-2024","nav":"13.05210"},{"date":"10-05-2024","nav":"13.06340"},{"date":"09-05-2024","nav":"12.98570"},{"date":"08-05-2024","nav":"13.24910"},{"date":"07-05-2024","nav":"13.08750"},{"date":"06-05-2024","nav":"13.40950"},{"date":"03-05-2024","nav":"13.63190"},{"date":"02-05-2024","nav":"13.66420"},{"date":"30-04-2024","nav":"13.48700"},{"date":"29-04-2024","nav":"13.40180"},{"date":"26-04-2024","nav":"13.43540"},{"date":"25-04-2024","nav":"13.32430"},{"date":"24-04-2024","nav":"13.23410"},{"date":"23-04-2024","nav":"13.17850"},{"date":"22-04-2024","nav":"12.99170"},{"date":"19-04-2024","nav":"12.77460"},{"date":"18-04-2024","nav":"12.85370"},{"date":"16-04-2024","nav":"12.90470"},{"date":"15-04-2024","nav":"12.90110"},{"date":"12-04-2024","nav":"13.14510"},{"date":"10-04-2024","nav":"13.25720"},{"date":"09-04-2024","nav":"13.13850"},{"date":"08-04-2024","nav":"13.21010"},{"date":"05-04-2024","nav":"13.29240"},{"date":"04-04-2024","nav":"13.23410"},{"date":"03-04-2024","nav":"13.19110"},{"date":"02-04-2024","nav":"13.08790"},{"date":"01-04-2024","nav":"12.96640"},{"date":"31-03-2024","nav":"12.65030"},{"date":"28-03-2024","nav":"12.65030"},{"date":"27-03-2024","nav":"12.54370"},{"date":"26-03-2024","nav":"12.51310"},{"date":"22-03-2024","nav":"12.26440"},{"date":"21-03-2024","nav":"12.17500"},{"date":"20-03-2024","nav":"11.81610"},{"date":"19-03-2024","nav":"11.72840"},{"date":"18-03-2024","nav":"11.90920"},{"date":"15-03-2024","nav":"11.99280"},{"date":"14-03-2024","nav":"12.04230"},{"date":"13-03-2024","nav":"11.67800"},{"date":"12-03-2024","nav":"12.30830"},{"date":"11-03-2024","nav":"12.49690"},{"date":"07-03-2024","nav":"12.55300"},{"date":"06-03-2024","nav":"12.45980"},{"date":"05-03-2024","nav":"12.57060"},{"date":"04-03-2024","nav":"12.66910"},{"date":"01-03-2024","nav":"12.59890"},{"date":"29-02-2024","nav":"12.49880"},{"date":"28-02-2024","nav":"12.40550"},{"date":"27-02-2024","nav":"12.64310"},{"date":"26-02-2024","nav":"12.61400"},{"date":"23-02-2024","nav":"12.62510"},{"date":"22-02-2024","nav":"12.53080"},{"date":"21-02-2024","nav":"12.37140"},{"date":"20-02-2024","nav":"12.54860"},{"date":"19-02-2024","nav":"12.58090"},{"date":"16-02-2024","nav":"12.50590"},{"date":"15-02-2024","nav":"12.44640"},{"date":"14-02-2024","nav":"12.30740"},{"date":"13-02-2024","nav":"12.17910"},{"date":"12-02-2024","nav":"12.10160"},{"date":"09-02-2024","nav":"12.50080"},{"date":"08-02-2024","nav":"12.73690"},{"date":"07-02-2024","nav":"12.74640"},{"date":"06-02-2024","nav":"12.58140"},{"date":"05-02-2024","nav":"12.54630"},{"date":"02-02-2024","nav":"12.63660"},{"date":"01-02-2024","nav":"12.55030"},{"date":"31-01-2024","nav":"12.63700"},{"date":"30-01-2024","nav":"12.35280"},{"date":"29-01-2024","nav":"12.32790"},{"date":"25-01-2024","nav":"12.10340"},{"date":"24-01-2024","nav":"12.10390"},{"date":"23-01-2024","nav":"11.79950"},{"date":"19-01-2024","nav":"12.18020"},{"date":"18-01-2024","nav":"11.87870"},{"date":"17-01-2024","nav":"11.85380"},{"date":"16-01-2024","nav":"11.90950"},{"date":"15-01-2024","nav":"11.91370"},{"date":"12-01-2024","nav":"11.74960"},{"date":"11-01-2024","nav":"11.65530"},{"date":"10-01-2024","nav":"11.66510"},{"date":"09-01-2024","nav":"11.63680"},{"date":"08-01-2024","nav":"11.64170"},{"date":"05-01-2024","nav":"11.64480"},{"date":"04-01-2024","nav":"11.57180"},{"date":"03-01-2024","nav":"11.41010"},{"date":"02-01-2024","nav":"11.37330"},{"date":"01-01-2024","nav":"11.39620"},{"date":"29-12-2023","nav":"11.37200"},{"date":"28-12-2023","nav":"11.32920"},{"date":"27-12-2023","nav":"11.32570"},{"date":"26-12-2023","nav":"11.30880"},{"date":"22-12-2023","nav":"11.26890"},{"date":"21-12-2023","nav":"11.23090"},{"date":"20-12-2023","nav":"11.05330"},{"date":"19-12-2023","nav":"11.44070"},{"date":"18-12-2023","nav":"11.44630"},{"date":"15-12-2023","nav":"11.44930"},{"date":"14-12-2023","nav":"11.40210"},{"date":"13-12-2023","nav":"11.24920"},{"date":"12-12-2023","nav":"11.12370"},{"date":"11-12-2023","nav":"11.12370"},{"date":"08-12-2023","nav":"10.96960"},{"date":"07-12-2023","nav":"10.99350"},{"date":"06-12-2023","nav":"10.97730"},{"date":"05-12-2023","nav":"10.91820"},{"date":"04-12-2023","nav":"10.89550"},{"date":"01-12-2023","nav":"10.69250"},{"date":"30-11-2023","nav":"10.54480"},{"date":"29-11-2023","nav":"10.44170"},{"date":"28-11-2023","nav":"10.34170"},{"date":"24-11-2023","nav":"10.33710"},{"date":"23-11-2023","nav":"10.31360"},{"date":"22-11-2023","nav":"10.27290"},{"date":"21-11-2023","nav":"10.35340"},{"date":"20-11-2023","nav":"10.45160"},{"date":"17-11-2023","nav":"10.39220"},{"date":"16-11-2023","nav":"10.37370"},{"date":"15-11-2023","nav":"10.31310"},{"date":"13-11-2023","nav":"10.22590"},{"date":"10-11-2023","nav":"10.06130"}],"status":"SUCCESS"}