{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":152183,"scheme_name":"DSP Gold ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF740KA1TK6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"22.32790"},{"date":"21-10-2026","nav":"22.45760"},{"date":"19-10-2026","nav":"22.81430"},{"date":"16-10-2026","nav":"22.89560"},{"date":"15-10-2026","nav":"22.83110"},{"date":"14-10-2026","nav":"22.79890"},{"date":"13-10-2026","nav":"23.05800"},{"date":"12-10-2026","nav":"23.09050"},{"date":"09-10-2026","nav":"23.38230"},{"date":"08-10-2026","nav":"23.04260"},{"date":"07-10-2026","nav":"23.07510"},{"date":"06-10-2026","nav":"23.15610"},{"date":"05-10-2026","nav":"23.14050"},{"date":"01-10-2026","nav":"23.14100"},{"date":"30-09-2026","nav":"23.14110"},{"date":"29-09-2026","nav":"22.94750"},{"date":"28-09-2026","nav":"23.07700"},{"date":"25-09-2026","nav":"23.69220"},{"date":"24-09-2026","nav":"23.49800"},{"date":"23-09-2026","nav":"23.74090"},{"date":"22-09-2026","nav":"23.80590"},{"date":"21-09-2026","nav":"23.90310"},{"date":"18-09-2026","nav":"24.08170"},{"date":"17-09-2026","nav":"23.71010"},{"date":"16-09-2026","nav":"23.80730"},{"date":"15-09-2026","nav":"23.50100"},{"date":"11-09-2026","nav":"23.84130"},{"date":"10-09-2026","nav":"24.03550"},{"date":"09-09-2026","nav":"23.98720"},{"date":"08-09-2026","nav":"23.97120"},{"date":"07-09-2026","nav":"23.89070"},{"date":"04-09-2026","nav":"24.23090"},{"date":"03-09-2026","nav":"24.05320"},{"date":"02-09-2026","nav":"23.51920"},{"date":"01-09-2026","nav":"23.87500"},{"date":"31-08-2026","nav":"24.26350"},{"date":"28-08-2026","nav":"24.89490"},{"date":"27-08-2026","nav":"24.79470"},{"date":"26-08-2026","nav":"25.20770"},{"date":"25-08-2026","nav":"25.28850"},{"date":"24-08-2026","nav":"25.34200"},{"date":"21-08-2026","nav":"25.05790"},{"date":"20-08-2026","nav":"24.56500"},{"date":"19-08-2026","nav":"23.97080"},{"date":"18-08-2026","nav":"24.08420"},{"date":"17-08-2026","nav":"24.09410"},{"date":"14-08-2026","nav":"23.83910"},{"date":"13-08-2026","nav":"23.92020"},{"date":"12-08-2026","nav":"24.08510"},{"date":"11-08-2026","nav":"23.92680"},{"date":"10-08-2026","nav":"23.74300"},{"date":"07-08-2026","nav":"23.52500"},{"date":"06-08-2026","nav":"23.32110"},{"date":"05-08-2026","nav":"22.76630"},{"date":"04-08-2026","nav":"22.31640"},{"date":"03-08-2026","nav":"22.34400"},{"date":"31-07-2026","nav":"22.32500"},{"date":"30-07-2026","nav":"22.36730"},{"date":"29-07-2026","nav":"22.26860"},{"date":"28-07-2026","nav":"22.26220"},{"date":"27-07-2026","nav":"22.59600"},{"date":"24-07-2026","nav":"22.47330"},{"date":"23-07-2026","nav":"22.63860"},{"date":"22-07-2026","nav":"22.72780"},{"date":"21-07-2026","nav":"22.43870"},{"date":"20-07-2026","nav":"22.28350"},{"date":"17-07-2026","nav":"22.07190"},{"date":"16-07-2026","nav":"22.20620"},{"date":"15-07-2026","nav":"22.18860"},{"date":"14-07-2026","nav":"22.09960"},{"date":"13-07-2026","nav":"22.28440"},{"date":"10-07-2026","nav":"22.50800"},{"date":"09-07-2026","nav":"22.55820"},{"date":"08-07-2026","nav":"22.29340"},{"date":"07-07-2026","nav":"22.60400"},{"date":"06-07-2026","nav":"22.74800"},{"date":"03-07-2026","nav":"22.93620"},{"date":"02-07-2026","nav":"22.44300"},{"date":"01-07-2026","nav":"22.00040"},{"date":"30-06-2026","nav":"22.08300"},{"date":"29-06-2026","nav":"22.18020"},{"date":"25-06-2026","nav":"21.82480"},{"date":"24-06-2026","nav":"22.37750"},{"date":"23-06-2026","nav":"22.65480"},{"date":"22-06-2026","nav":"23.04690"},{"date":"19-06-2026","nav":"22.80420"},{"date":"18-06-2026","nav":"23.25770"},{"date":"17-06-2026","nav":"23.56070"},{"date":"16-06-2026","nav":"23.64030"},{"date":"15-06-2026","nav":"23.66630"},{"date":"12-06-2026","nav":"23.17330"},{"date":"11-06-2026","nav":"22.74160"},{"date":"10-06-2026","nav":"23.12380"},{"date":"09-06-2026","nav":"23.88140"},{"date":"08-06-2026","nav":"23.67120"},{"date":"05-06-2026","nav":"24.35220"},{"date":"04-06-2026","nav":"24.47690"},{"date":"03-06-2026","nav":"24.30890"},{"date":"02-06-2026","nav":"24.50480"},{"date":"01-06-2026","nav":"24.28480"},{"date":"29-05-2026","nav":"24.50540"},{"date":"27-05-2026","nav":"24.58670"},{"date":"26-05-2026","nav":"24.69030"},{"date":"25-05-2026","nav":"24.85220"},{"date":"22-05-2026","nav":"24.86560"},{"date":"21-05-2026","nav":"24.92710"},{"date":"20-05-2026","nav":"24.80280"},{"date":"19-05-2026","nav":"24.89510"},{"date":"18-05-2026","nav":"24.71310"},{"date":"15-05-2026","nav":"24.67140"},{"date":"14-05-2026","nav":"25.08770"},{"date":"13-05-2026","nav":"25.09930"},{"date":"12-05-2026","nav":"23.74320"},{"date":"11-05-2026","nav":"23.42600"},{"date":"08-05-2026","nav":"23.70190"},{"date":"07-05-2026","nav":"23.69560"},{"date":"06-05-2026","nav":"23.62610"},{"date":"05-05-2026","nav":"23.26600"},{"date":"04-05-2026","nav":"23.30980"},{"date":"30-04-2026","nav":"23.51280"},{"date":"29-04-2026","nav":"23.16620"},{"date":"28-04-2026","nav":"23.35410"},{"date":"27-04-2026","nav":"23.67470"},{"date":"24-04-2026","nav":"23.62010"},{"date":"23-04-2026","nav":"23.61210"},{"date":"22-04-2026","nav":"23.76950"},{"date":"21-04-2026","nav":"23.84730"},{"date":"20-04-2026","nav":"23.80210"},{"date":"17-04-2026","nav":"23.77670"},{"date":"16-04-2026","nav":"23.93390"},{"date":"15-04-2026","nav":"23.88540"},{"date":"13-04-2026","nav":"23.55220"},{"date":"10-04-2026","nav":"23.51210"},{"date":"09-04-2026","nav":"23.47990"},{"date":"08-04-2026","nav":"23.68180"},{"date":"07-04-2026","nav":"23.18530"},{"date":"06-04-2026","nav":"23.42430"},{"date":"02-04-2026","nav":"22.96640"},{"date":"01-04-2026","nav":"23.46020"},{"date":"31-03-2026","nav":"23.29910"},{"date":"30-03-2026","nav":"23.29920"},{"date":"27-03-2026","nav":"22.36140"},{"date":"25-03-2026","nav":"22.68230"},{"date":"24-03-2026","nav":"22.04190"},{"date":"23-03-2026","nav":"20.99720"},{"date":"20-03-2026","nav":"23.06120"},{"date":"19-03-2026","nav":"23.08560"},{"date":"18-03-2026","nav":"24.36220"},{"date":"17-03-2026","nav":"24.37030"},{"date":"16-03-2026","nav":"24.21510"},{"date":"13-03-2026","nav":"24.83490"},{"date":"12-03-2026","nav":"25.23290"},{"date":"11-03-2026","nav":"25.29290"},{"date":"10-03-2026","nav":"25.18340"},{"date":"09-03-2026","nav":"25.01220"},{"date":"06-03-2026","nav":"24.92360"},{"date":"05-03-2026","nav":"25.20320"},{"date":"04-03-2026","nav":"25.47460"},{"date":"02-03-2026","nav":"26.38530"},{"date":"27-02-2026","nav":"25.06010"},{"date":"26-02-2026","nav":"24.86010"},{"date":"25-02-2026","nav":"25.07520"},{"date":"24-02-2026","nav":"24.95550"},{"date":"23-02-2026","nav":"24.76830"},{"date":"20-02-2026","nav":"24.30530"},{"date":"19-02-2026","nav":"24.21830"},{"date":"18-02-2026","nav":"23.72410"},{"date":"17-02-2026","nav":"23.69330"},{"date":"16-02-2026","nav":"24.18470"},{"date":"13-02-2026","nav":"23.96650"},{"date":"12-02-2026","nav":"24.44280"},{"date":"11-02-2026","nav":"24.51390"},{"date":"10-02-2026","nav":"24.47220"},{"date":"09-02-2026","nav":"24.40790"},{"date":"06-02-2026","nav":"23.86440"},{"date":"05-02-2026","nav":"24.02680"},{"date":"04-02-2026","nav":"24.77120"},{"date":"03-02-2026","nav":"23.74470"},{"date":"02-02-2026","nav":"23.24490"},{"date":"30-01-2026","nav":"25.16890"},{"date":"29-01-2026","nav":"28.08040"},{"date":"28-01-2026","nav":"25.84470"},{"date":"27-01-2026","nav":"25.05800"},{"date":"23-01-2026","nav":"24.28730"},{"date":"22-01-2026","nav":"23.75830"},{"date":"21-01-2026","nav":"25.73410"},{"date":"20-01-2026","nav":"23.68340"},{"date":"19-01-2026","nav":"23.02380"},{"date":"16-01-2026","nav":"22.39950"},{"date":"14-01-2026","nav":"22.42700"},{"date":"13-01-2026","nav":"22.07990"},{"date":"12-01-2026","nav":"22.20880"},{"date":"09-01-2026","nav":"21.57960"},{"date":"08-01-2026","nav":"21.36130"},{"date":"07-01-2026","nav":"21.50950"},{"date":"06-01-2026","nav":"21.56260"},{"date":"05-01-2026","nav":"21.46750"},{"date":"02-01-2026","nav":"21.26310"},{"date":"01-01-2026","nav":"21.02160"},{"date":"31-12-2025","nav":"21.04750"},{"date":"30-12-2025","nav":"21.14660"},{"date":"29-12-2025","nav":"21.57170"},{"date":"26-12-2025","nav":"21.75320"},{"date":"24-12-2025","nav":"21.55510"},{"date":"23-12-2025","nav":"21.51330"},{"date":"22-12-2025","nav":"21.24000"},{"date":"19-12-2025","nav":"20.92520"},{"date":"18-12-2025","nav":"20.87840"},{"date":"17-12-2025","nav":"20.92540"},{"date":"16-12-2025","nav":"20.83680"},{"date":"15-12-2025","nav":"21.11290"},{"date":"12-12-2025","nav":"20.87620"},{"date":"11-12-2025","nav":"20.35100"},{"date":"10-12-2025","nav":"20.21540"},{"date":"09-12-2025","nav":"20.23010"},{"date":"08-12-2025","nav":"20.32560"},{"date":"05-12-2025","nav":"20.34860"},{"date":"04-12-2025","nav":"20.19010"},{"date":"03-12-2025","nav":"20.26470"},{"date":"02-12-2025","nav":"20.11660"},{"date":"01-12-2025","nav":"20.31170"},{"date":"28-11-2025","nav":"19.87530"},{"date":"27-11-2025","nav":"19.85110"},{"date":"26-11-2025","nav":"19.85610"},{"date":"25-11-2025","nav":"19.64880"},{"date":"24-11-2025","nav":"19.43830"},{"date":"21-11-2025","nav":"19.43050"},{"date":"20-11-2025","nav":"19.32380"},{"date":"19-11-2025","nav":"19.59240"},{"date":"18-11-2025","nav":"19.18820"},{"date":"17-11-2025","nav":"19.42910"},{"date":"14-11-2025","nav":"19.74660"},{"date":"13-11-2025","nav":"20.04710"},{"date":"12-11-2025","nav":"19.57150"},{"date":"11-11-2025","nav":"19.65070"},{"date":"10-11-2025","nav":"19.35830"},{"date":"07-11-2025","nav":"19.01340"},{"date":"06-11-2025","nav":"19.05230"},{"date":"04-11-2025","nav":"18.96670"},{"date":"03-11-2025","nav":"19.06870"},{"date":"31-10-2025","nav":"19.06900"},{"date":"30-10-2025","nav":"18.97210"},{"date":"29-10-2025","nav":"19.03680"},{"date":"28-10-2025","nav":"18.42180"},{"date":"27-10-2025","nav":"19.07240"},{"date":"24-10-2025","nav":"19.11790"},{"date":"23-10-2025","nav":"19.27020"},{"date":"20-10-2025","nav":"20.03820"},{"date":"17-10-2025","nav":"20.57030"},{"date":"16-10-2025","nav":"20.04740"},{"date":"15-10-2025","nav":"20.05720"},{"date":"14-10-2025","nav":"19.86180"},{"date":"13-10-2025","nav":"19.52340"},{"date":"10-10-2025","nav":"19.17640"},{"date":"09-10-2025","nav":"19.35640"},{"date":"08-10-2025","nav":"19.37110"},{"date":"07-10-2025","nav":"19.00610"},{"date":"06-10-2025","nav":"18.88840"},{"date":"03-10-2025","nav":"18.47490"},{"date":"01-10-2025","nav":"18.63190"},{"date":"30-09-2025","nav":"18.26010"},{"date":"26-09-2025","nav":"17.94860"},{"date":"25-09-2025","nav":"17.97090"},{"date":"24-09-2025","nav":"18.04310"},{"date":"23-09-2025","nav":"18.10620"},{"date":"22-09-2025","nav":"17.74820"},{"date":"19-09-2025","nav":"17.38980"},{"date":"18-09-2025","nav":"17.47070"},{"date":"17-09-2025","nav":"17.39650"},{"date":"16-09-2025","nav":"17.61280"},{"date":"15-09-2025","nav":"17.32430"},{"date":"12-09-2025","nav":"17.38920"},{"date":"11-09-2025","nav":"17.26800"},{"date":"10-09-2025","nav":"17.31810"},{"date":"09-09-2025","nav":"17.40220"},{"date":"08-09-2025","nav":"17.13390"},{"date":"05-09-2025","nav":"16.87330"},{"date":"04-09-2025","nav":"16.78270"},{"date":"03-09-2025","nav":"16.73280"},{"date":"02-09-2025","nav":"16.54580"},{"date":"01-09-2025","nav":"16.54430"},{"date":"29-08-2025","nav":"16.21830"},{"date":"28-08-2025","nav":"16.10530"},{"date":"26-08-2025","nav":"15.94790"},{"date":"25-08-2025","nav":"15.92840"},{"date":"22-08-2025","nav":"15.75570"},{"date":"21-08-2025","nav":"15.74930"},{"date":"20-08-2025","nav":"15.65830"},{"date":"19-08-2025","nav":"15.69740"},{"date":"18-08-2025","nav":"15.79790"},{"date":"14-08-2025","nav":"15.84840"},{"date":"13-08-2025","nav":"15.87760"},{"date":"12-08-2025","nav":"15.82100"},{"date":"11-08-2025","nav":"15.87750"},{"date":"08-08-2025","nav":"16.09490"},{"date":"07-08-2025","nav":"16.01240"},{"date":"06-08-2025","nav":"15.90700"},{"date":"05-08-2025","nav":"15.92660"},{"date":"04-08-2025","nav":"15.89440"},{"date":"01-08-2025","nav":"15.57420"},{"date":"31-07-2025","nav":"15.65860"},{"date":"30-07-2025","nav":"15.73180"},{"date":"29-07-2025","nav":"15.62050"},{"date":"28-07-2025","nav":"15.62380"},{"date":"25-07-2025","nav":"15.63220"},{"date":"24-07-2025","nav":"15.70190"},{"date":"23-07-2025","nav":"16.00140"},{"date":"22-07-2025","nav":"15.80220"},{"date":"21-07-2025","nav":"15.66750"},{"date":"18-07-2025","nav":"15.60440"},{"date":"17-07-2025","nav":"15.48320"},{"date":"16-07-2025","nav":"15.49460"},{"date":"15-07-2025","nav":"15.57570"},{"date":"14-07-2025","nav":"15.62430"},{"date":"11-07-2025","nav":"15.49180"},{"date":"10-07-2025","nav":"15.39990"},{"date":"09-07-2025","nav":"15.27330"},{"date":"08-07-2025","nav":"15.42760"},{"date":"07-07-2025","nav":"15.37430"},{"date":"04-07-2025","nav":"15.42480"},{"date":"03-07-2025","nav":"15.41030"},{"date":"02-07-2025","nav":"15.47560"},{"date":"01-07-2025","nav":"15.46600"},{"date":"30-06-2025","nav":"15.22820"},{"date":"27-06-2025","nav":"15.24300"},{"date":"26-06-2025","nav":"15.42980"},{"date":"25-06-2025","nav":"15.46400"},{"date":"24-06-2025","nav":"15.45440"},{"date":"23-06-2025","nav":"15.77980"},{"date":"20-06-2025","nav":"15.70540"},{"date":"19-06-2025","nav":"15.78170"},{"date":"18-06-2025","nav":"15.80450"},{"date":"17-06-2025","nav":"15.73090"},{"date":"16-06-2025","nav":"15.80850"},{"date":"13-06-2025","nav":"15.83950"},{"date":"12-06-2025","nav":"15.52190"},{"date":"11-06-2025","nav":"15.34670"},{"date":"10-06-2025","nav":"15.37600"},{"date":"09-06-2025","nav":"15.27240"},{"date":"06-06-2025","nav":"15.50630"},{"date":"05-06-2025","nav":"15.59390"},{"date":"04-06-2025","nav":"15.51440"},{"date":"03-06-2025","nav":"15.45770"},{"date":"02-06-2025","nav":"15.36690"},{"date":"30-05-2025","nav":"15.13850"},{"date":"29-05-2025","nav":"15.07860"},{"date":"28-05-2025","nav":"15.27500"},{"date":"27-05-2025","nav":"15.16320"},{"date":"26-05-2025","nav":"15.21190"},{"date":"23-05-2025","nav":"15.19260"},{"date":"22-05-2025","nav":"15.28200"},{"date":"21-05-2025","nav":"15.17340"},{"date":"20-05-2025","nav":"14.92810"},{"date":"19-05-2025","nav":"14.95580"},{"date":"16-05-2025","nav":"14.83750"},{"date":"15-05-2025","nav":"14.75000"},{"date":"14-05-2025","nav":"15.01330"},{"date":"13-05-2025","nav":"15.11080"},{"date":"12-05-2025","nav":"14.88070"},{"date":"09-05-2025","nav":"15.39540"},{"date":"08-05-2025","nav":"15.35650"},{"date":"07-05-2025","nav":"15.50910"},{"date":"06-05-2025","nav":"15.55290"},{"date":"05-05-2025","nav":"15.18140"},{"date":"02-05-2025","nav":"15.01050"},{"date":"30-04-2025","nav":"15.12090"},{"date":"29-04-2025","nav":"15.27780"},{"date":"28-04-2025","nav":"15.12180"},{"date":"25-04-2025","nav":"15.25170"},{"date":"24-04-2025","nav":"15.34670"},{"date":"23-04-2025","nav":"15.35650"},{"date":"22-04-2025","nav":"15.72080"},{"date":"21-04-2025","nav":"15.39110"},{"date":"17-04-2025","nav":"15.10000"},{"date":"16-04-2025","nav":"15.02890"},{"date":"15-04-2025","nav":"14.82640"},{"date":"11-04-2025","nav":"14.88350"},{"date":"09-04-2025","nav":"14.30050"},{"date":"08-04-2025","nav":"14.07650"},{"date":"07-04-2025","nav":"14.09930"},{"date":"04-04-2025","nav":"14.32950"},{"date":"03-04-2025","nav":"14.49650"},{"date":"02-04-2025","nav":"14.53050"},{"date":"01-04-2025","nav":"14.55330"},{"date":"31-03-2025","nav":"14.18220"},{"date":"28-03-2025","nav":"14.18240"},{"date":"27-03-2025","nav":"14.08040"},{"date":"26-03-2025","nav":"13.98960"},{"date":"25-03-2025","nav":"13.96690"},{"date":"24-03-2025","nav":"13.93610"},{"date":"21-03-2025","nav":"14.11140"},{"date":"20-03-2025","nav":"14.20590"},{"date":"19-03-2025","nav":"14.17670"},{"date":"18-03-2025","nav":"14.08110"},{"date":"17-03-2025","nav":"14.01310"},{"date":"13-03-2025","nav":"13.91280"},{"date":"12-03-2025","nav":"13.78940"},{"date":"11-03-2025","nav":"13.76520"},{"date":"10-03-2025","nav":"13.79600"},{"date":"07-03-2025","nav":"13.79620"},{"date":"06-03-2025","nav":"13.74120"},{"date":"05-03-2025","nav":"13.80430"},{"date":"04-03-2025","nav":"13.85120"},{"date":"03-03-2025","nav":"13.64410"},{"date":"28-02-2025","nav":"13.56550"},{"date":"27-02-2025","nav":"13.69480"},{"date":"25-02-2025","nav":"13.88770"},{"date":"24-02-2025","nav":"13.83760"},{"date":"21-02-2025","nav":"13.75520"},{"date":"20-02-2025","nav":"13.85580"},{"date":"19-02-2025","nav":"13.83310"},{"date":"18-02-2025","nav":"13.75040"},{"date":"17-02-2025","nav":"13.68560"},{"date":"14-02-2025","nav":"13.80090"},{"date":"13-02-2025","nav":"13.72960"},{"date":"12-02-2025","nav":"13.64550"},{"date":"11-02-2025","nav":"13.75120"},{"date":"10-02-2025","nav":"13.80780"},{"date":"07-02-2025","nav":"13.63820"},{"date":"06-02-2025","nav":"13.60600"},{"date":"05-02-2025","nav":"13.61420"},{"date":"04-02-2025","nav":"13.37140"},{"date":"03-02-2025","nav":"13.23400"},{"date":"31-01-2025","nav":"13.17570"},{"date":"30-01-2025","nav":"13.01030"},{"date":"29-01-2025","nav":"12.99100"},{"date":"28-01-2025","nav":"12.89690"},{"date":"27-01-2025","nav":"12.84020"},{"date":"24-01-2025","nav":"12.94310"},{"date":"23-01-2025","nav":"12.88480"},{"date":"22-01-2025","nav":"12.91250"},{"date":"21-01-2025","nav":"12.80050"},{"date":"20-01-2025","nav":"12.75690"},{"date":"17-01-2025","nav":"12.73430"},{"date":"16-01-2025","nav":"12.71490"},{"date":"15-01-2025","nav":"12.64350"},{"date":"14-01-2025","nav":"12.60130"},{"date":"13-01-2025","nav":"12.55450"},{"date":"10-01-2025","nav":"12.49940"},{"date":"09-01-2025","nav":"12.47990"},{"date":"08-01-2025","nav":"12.44090"},{"date":"07-01-2025","nav":"12.37810"},{"date":"06-01-2025","nav":"12.35070"},{"date":"03-01-2025","nav":"12.43540"},{"date":"02-01-2025","nav":"12.34440"},{"date":"01-01-2025","nav":"12.30380"},{"date":"31-12-2024","nav":"12.24530"},{"date":"30-12-2024","nav":"12.20480"},{"date":"27-12-2024","nav":"12.26350"},{"date":"26-12-2024","nav":"12.24730"},{"date":"24-12-2024","nav":"12.17900"},{"date":"23-12-2024","nav":"12.22300"},{"date":"20-12-2024","nav":"12.12110"},{"date":"19-12-2024","nav":"12.16180"},{"date":"18-12-2024","nav":"12.30980"},{"date":"17-12-2024","nav":"12.25780"},{"date":"16-12-2024","nav":"12.32120"},{"date":"13-12-2024","nav":"12.35550"},{"date":"12-12-2024","nav":"12.52150"},{"date":"11-12-2024","nav":"12.46950"},{"date":"10-12-2024","nav":"12.36720"},{"date":"09-12-2024","nav":"12.30560"},{"date":"06-12-2024","nav":"12.24070"},{"date":"05-12-2024","nav":"12.26350"},{"date":"04-12-2024","nav":"12.24080"},{"date":"03-12-2024","nav":"12.25710"},{"date":"02-12-2024","nav":"12.21660"},{"date":"29-11-2024","nav":"12.29970"},{"date":"28-11-2024","nav":"12.23800"},{"date":"27-11-2024","nav":"12.25430"},{"date":"26-11-2024","nav":"12.11650"},{"date":"25-11-2024","nav":"12.30010"},{"date":"22-11-2024","nav":"12.49370"},{"date":"21-11-2024","nav":"12.33130"},{"date":"19-11-2024","nav":"12.17700"},{"date":"18-11-2024","nav":"12.03060"},{"date":"14-11-2024","nav":"11.83600"},{"date":"13-11-2024","nav":"12.08360"},{"date":"12-11-2024","nav":"12.03170"},{"date":"11-11-2024","nav":"12.33080"},{"date":"08-11-2024","nav":"12.43040"},{"date":"07-11-2024","nav":"12.29920"},{"date":"06-11-2024","nav":"12.53830"},{"date":"05-11-2024","nav":"12.60790"},{"date":"04-11-2024","nav":"12.61280"},{"date":"31-10-2024","nav":"12.78060"},{"date":"30-10-2024","nav":"12.78550"},{"date":"29-10-2024","nav":"12.65770"},{"date":"28-10-2024","nav":"12.56860"},{"date":"25-10-2024","nav":"12.50590"},{"date":"24-10-2024","nav":"12.57420"},{"date":"23-10-2024","nav":"12.63870"},{"date":"22-10-2024","nav":"12.55270"},{"date":"21-10-2024","nav":"12.55110"},{"date":"18-10-2024","nav":"12.45390"},{"date":"17-10-2024","nav":"12.30820"},{"date":"16-10-2024","nav":"12.29050"},{"date":"15-10-2024","nav":"12.19620"},{"date":"14-10-2024","nav":"12.22700"},{"date":"11-10-2024","nav":"12.14760"},{"date":"10-10-2024","nav":"12.03220"},{"date":"09-10-2024","nav":"12.00600"},{"date":"08-10-2024","nav":"12.13020"},{"date":"07-10-2024","nav":"12.18040"},{"date":"04-10-2024","nav":"12.21940"},{"date":"03-10-2024","nav":"12.17070"},{"date":"01-10-2024","nav":"12.15140"},{"date":"30-09-2024","nav":"12.11580"},{"date":"27-09-2024","nav":"12.12560"},{"date":"26-09-2024","nav":"12.18430"},{"date":"25-09-2024","nav":"12.14370"},{"date":"24-09-2024","nav":"12.03810"},{"date":"23-09-2024","nav":"11.92910"},{"date":"20-09-2024","nav":"11.88040"},{"date":"19-09-2024","nav":"11.83380"},{"date":"18-09-2024","nav":"11.75230"},{"date":"17-09-2024","nav":"11.76540"},{"date":"16-09-2024","nav":"11.84990"},{"date":"13-09-2024","nav":"11.78660"},{"date":"12-09-2024","nav":"11.57180"},{"date":"11-09-2024","nav":"11.61100"},{"date":"10-09-2024","nav":"11.53800"},{"date":"09-09-2024","nav":"11.46480"},{"date":"06-09-2024","nav":"11.57750"},{"date":"05-09-2024","nav":"11.58730"},{"date":"04-09-2024","nav":"11.41970"},{"date":"03-09-2024","nav":"11.54580"},{"date":"02-09-2024","nav":"11.52960"},{"date":"30-08-2024","nav":"11.61080"},{"date":"29-08-2024","nav":"11.58820"},{"date":"28-08-2024","nav":"11.57200"},{"date":"27-08-2024","nav":"11.56550"},{"date":"26-08-2024","nav":"11.58350"},{"date":"23-08-2024","nav":"11.52660"},{"date":"22-08-2024","nav":"11.54940"},{"date":"21-08-2024","nav":"11.55430"},{"date":"20-08-2024","nav":"11.59990"},{"date":"19-08-2024","nav":"11.53030"},{"date":"16-08-2024","nav":"11.38220"},{"date":"14-08-2024","nav":"11.41480"},{"date":"13-08-2024","nav":"11.35960"},{"date":"12-08-2024","nav":"11.22340"},{"date":"09-08-2024","nav":"11.17470"},{"date":"08-08-2024","nav":"11.10320"},{"date":"07-08-2024","nav":"11.14870"},{"date":"06-08-2024","nav":"11.20710"},{"date":"05-08-2024","nav":"11.22170"},{"date":"02-08-2024","nav":"11.37000"},{"date":"01-08-2024","nav":"11.25470"},{"date":"31-07-2024","nav":"11.18160"},{"date":"30-07-2024","nav":"11.11010"},{"date":"29-07-2024","nav":"11.17360"},{"date":"26-07-2024","nav":"11.14280"},{"date":"25-07-2024","nav":"11.13310"},{"date":"24-07-2024","nav":"11.28820"},{"date":"23-07-2024","nav":"11.37040"},{"date":"22-07-2024","nav":"11.72250"},{"date":"19-07-2024","nav":"11.96640"},{"date":"18-07-2024","nav":"12.03170"},{"date":"16-07-2024","nav":"11.93250"},{"date":"15-07-2024","nav":"11.78800"},{"date":"12-07-2024","nav":"11.85160"},{"date":"11-07-2024","nav":"11.80770"},{"date":"10-07-2024","nav":"11.78020"},{"date":"09-07-2024","nav":"11.74450"},{"date":"08-07-2024","nav":"11.78670"},{"date":"05-07-2024","nav":"11.73970"},{"date":"04-07-2024","nav":"11.72510"},{"date":"03-07-2024","nav":"11.68280"},{"date":"02-07-2024","nav":"11.60990"},{"date":"01-07-2024","nav":"11.60190"},{"date":"28-06-2024","nav":"11.59220"},{"date":"27-06-2024","nav":"11.49280"},{"date":"26-06-2024","nav":"11.55460"},{"date":"25-06-2024","nav":"11.61800"},{"date":"24-06-2024","nav":"11.55460"},{"date":"21-06-2024","nav":"11.77010"},{"date":"20-06-2024","nav":"11.66770"},{"date":"19-06-2024","nav":"11.54880"},{"date":"18-06-2024","nav":"11.50320"},{"date":"14-06-2024","nav":"11.58960"},{"date":"13-06-2024","nav":"11.57990"},{"date":"12-06-2024","nav":"11.57840"},{"date":"11-06-2024","nav":"11.57190"},{"date":"10-06-2024","nav":"11.49250"},{"date":"07-06-2024","nav":"11.67530"},{"date":"06-06-2024","nav":"11.74360"},{"date":"05-06-2024","nav":"11.61660"},{"date":"04-06-2024","nav":"11.64270"},{"date":"03-06-2024","nav":"11.58910"},{"date":"31-05-2024","nav":"11.69170"},{"date":"30-05-2024","nav":"11.65270"},{"date":"29-05-2024","nav":"11.69490"},{"date":"28-05-2024","nav":"11.67710"},{"date":"27-05-2024","nav":"11.66090"},{"date":"24-05-2024","nav":"11.62030"},{"date":"23-05-2024","nav":"11.75080"},{"date":"22-05-2024","nav":"11.98700"},{"date":"21-05-2024","nav":"11.97890"},{"date":"17-05-2024","nav":"11.84900"},{"date":"16-05-2024","nav":"11.88160"},{"date":"15-05-2024","nav":"11.80840"},{"date":"14-05-2024","nav":"11.71080"},{"date":"13-05-2024","nav":"11.68000"},{"date":"10-05-2024","nav":"11.82130"},{"date":"09-05-2024","nav":"11.55480"},{"date":"08-05-2024","nav":"11.57270"},{"date":"07-05-2024","nav":"11.58080"},{"date":"06-05-2024","nav":"11.57300"},{"date":"03-05-2024","nav":"11.54220"},{"date":"02-05-2024","nav":"11.58280"},{"date":"30-04-2024","nav":"11.63000"},{"date":"29-04-2024","nav":"11.71140"},{"date":"26-04-2024","nav":"11.72450"},{"date":"25-04-2024","nav":"11.64650"},{"date":"24-04-2024","nav":"11.59790"},{"date":"23-04-2024","nav":"11.48720"},{"date":"22-04-2024","nav":"11.78320"},{"date":"19-04-2024","nav":"11.86750"},{"date":"18-04-2024","nav":"11.84340"},{"date":"16-04-2024","nav":"11.81100"},{"date":"15-04-2024","nav":"11.70740"},{"date":"12-04-2024","nav":"11.76590"},{"date":"10-04-2024","nav":"11.59150"},{"date":"09-04-2024","nav":"11.58190"},{"date":"08-04-2024","nav":"11.49920"},{"date":"05-04-2024","nav":"11.27500"},{"date":"04-04-2024","nav":"11.26040"},{"date":"03-04-2024","nav":"11.24420"},{"date":"02-04-2024","nav":"11.15010"},{"date":"01-04-2024","nav":"11.17610"},{"date":"31-03-2024","nav":"10.84250"},{"date":"28-03-2024","nav":"10.84260"},{"date":"27-03-2024","nav":"10.76310"},{"date":"26-03-2024","nav":"10.80540"},{"date":"22-03-2024","nav":"10.74690"},{"date":"21-03-2024","nav":"10.89730"},{"date":"20-03-2024","nav":"10.70110"},{"date":"19-03-2024","nav":"10.65870"},{"date":"18-03-2024","nav":"10.65220"},{"date":"15-03-2024","nav":"10.69320"},{"date":"14-03-2024","nav":"10.67690"},{"date":"13-03-2024","nav":"10.67370"},{"date":"12-03-2024","nav":"10.75540"},{"date":"11-03-2024","nav":"10.74080"},{"date":"07-03-2024","nav":"10.64970"},{"date":"06-03-2024","nav":"10.51560"},{"date":"05-03-2024","nav":"10.49800"},{"date":"04-03-2024","nav":"10.34160"},{"date":"01-03-2024","nav":"10.13750"},{"date":"29-02-2024","nav":"10.15390"},{"date":"28-02-2024","nav":"10.08360"},{"date":"27-02-2024","nav":"10.11640"},{"date":"26-02-2024","nav":"10.11320"},{"date":"23-02-2024","nav":"10.08380"},{"date":"22-02-2024","nav":"10.15260"},{"date":"21-02-2024","nav":"10.10030"},{"date":"20-02-2024","nav":"10.11510"},{"date":"19-02-2024","nav":"10.12500"},{"date":"16-02-2024","nav":"10.07430"},{"date":"15-02-2024","nav":"10.04160"},{"date":"14-02-2024","nav":"10.02210"},{"date":"13-02-2024","nav":"10.17080"},{"date":"12-02-2024","nav":"10.16760"},{"date":"09-02-2024","nav":"10.15790"},{"date":"08-02-2024","nav":"10.20560"},{"date":"07-02-2024","nav":"10.17130"},{"date":"06-02-2024","nav":"10.17620"},{"date":"05-02-2024","nav":"10.16160"},{"date":"02-02-2024","nav":"10.24120"},{"date":"01-02-2024","nav":"10.16010"},{"date":"31-01-2024","nav":"10.22350"},{"date":"30-01-2024","nav":"10.19920"},{"date":"29-01-2024","nav":"10.17800"},{"date":"25-01-2024","nav":"10.14890"},{"date":"24-01-2024","nav":"10.18950"},{"date":"23-01-2024","nav":"10.16040"},{"date":"19-01-2024","nav":"10.11650"},{"date":"18-01-2024","nav":"10.07080"},{"date":"17-01-2024","nav":"10.15870"},{"date":"16-01-2024","nav":"10.23200"},{"date":"15-01-2024","nav":"10.22070"},{"date":"12-01-2024","nav":"10.17030"},{"date":"11-01-2024","nav":"10.15090"},{"date":"10-01-2024","nav":"10.16550"},{"date":"09-01-2024","nav":"10.18020"},{"date":"08-01-2024","nav":"10.15260"},{"date":"05-01-2024","nav":"10.21290"},{"date":"04-01-2024","nav":"10.23890"},{"date":"03-01-2024","nav":"10.32320"},{"date":"02-01-2024","nav":"10.33790"},{"date":"01-01-2024","nav":"10.32000"},{"date":"29-12-2023","nav":"10.30870"},{"date":"28-12-2023","nav":"10.32980"},{"date":"27-12-2023","nav":"10.29890"},{"date":"26-12-2023","nav":"10.27120"},{"date":"22-12-2023","nav":"10.19960"},{"date":"21-12-2023","nav":"10.17370"},{"date":"20-12-2023","nav":"10.17530"},{"date":"19-12-2023","nav":"10.11860"},{"date":"18-12-2023","nav":"10.10560"},{"date":"15-12-2023","nav":"10.16420"},{"date":"14-12-2023","nav":"10.19020"},{"date":"13-12-2023","nav":"9.97070"},{"date":"12-12-2023","nav":"9.98690"},{"date":"11-12-2023","nav":"10.01450"},{"date":"08-12-2023","nav":"10.17980"},{"date":"07-12-2023","nav":"10.18950"},{"date":"06-12-2023","nav":"10.14270"},{"date":"05-12-2023","nav":"10.14110"},{"date":"04-12-2023","nav":"10.32650"},{"date":"01-12-2023","nav":"10.22550"},{"date":"30-11-2023","nav":"10.23040"},{"date":"29-11-2023","nav":"10.21910"},{"date":"28-11-2023","nav":"10.10560"},{"date":"24-11-2023","nav":"10.01730"},{"date":"23-11-2023","nav":"10.02550"},{"date":"22-11-2023","nav":"10.03360"},{"date":"21-11-2023","nav":"10.00120"},{"date":"20-11-2023","nav":"9.96080"}],"status":"SUCCESS"}