{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152189,"scheme_name":"quant Momentum Fund - Direct Plan - Growth Option","isin_growth":"INF966L01CZ3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.86970"},{"date":"21-10-2026","nav":"15.03990"},{"date":"19-10-2026","nav":"15.18260"},{"date":"16-10-2026","nav":"15.31710"},{"date":"15-10-2026","nav":"15.28500"},{"date":"14-10-2026","nav":"15.28920"},{"date":"13-10-2026","nav":"15.23920"},{"date":"12-10-2026","nav":"15.09170"},{"date":"09-10-2026","nav":"15.11010"},{"date":"08-10-2026","nav":"14.85630"},{"date":"07-10-2026","nav":"15.29310"},{"date":"06-10-2026","nav":"15.39990"},{"date":"05-10-2026","nav":"15.22890"},{"date":"01-10-2026","nav":"15.14710"},{"date":"30-09-2026","nav":"15.20610"},{"date":"29-09-2026","nav":"15.23820"},{"date":"28-09-2026","nav":"15.15820"},{"date":"25-09-2026","nav":"15.42660"},{"date":"24-09-2026","nav":"15.37950"},{"date":"23-09-2026","nav":"15.63880"},{"date":"22-09-2026","nav":"15.60960"},{"date":"21-09-2026","nav":"15.64890"},{"date":"18-09-2026","nav":"15.77590"},{"date":"17-09-2026","nav":"15.62520"},{"date":"16-09-2026","nav":"15.47450"},{"date":"15-09-2026","nav":"15.57050"},{"date":"11-09-2026","nav":"15.80130"},{"date":"10-09-2026","nav":"15.79490"},{"date":"09-09-2026","nav":"15.92720"},{"date":"08-09-2026","nav":"15.92670"},{"date":"07-09-2026","nav":"15.89730"},{"date":"04-09-2026","nav":"15.94410"},{"date":"03-09-2026","nav":"15.86380"},{"date":"02-09-2026","nav":"15.89500"},{"date":"01-09-2026","nav":"15.94630"},{"date":"31-08-2026","nav":"16.02810"},{"date":"28-08-2026","nav":"16.21100"},{"date":"27-08-2026","nav":"16.08960"},{"date":"26-08-2026","nav":"15.96010"},{"date":"25-08-2026","nav":"16.03730"},{"date":"24-08-2026","nav":"15.87400"},{"date":"21-08-2026","nav":"15.85260"},{"date":"20-08-2026","nav":"15.77240"},{"date":"19-08-2026","nav":"15.72670"},{"date":"18-08-2026","nav":"15.78830"},{"date":"17-08-2026","nav":"15.89530"},{"date":"14-08-2026","nav":"15.94370"},{"date":"13-08-2026","nav":"15.93930"},{"date":"12-08-2026","nav":"15.93230"},{"date":"11-08-2026","nav":"15.94840"},{"date":"10-08-2026","nav":"15.97820"},{"date":"07-08-2026","nav":"15.97900"},{"date":"06-08-2026","nav":"15.87340"},{"date":"05-08-2026","nav":"16.03500"},{"date":"04-08-2026","nav":"15.92460"},{"date":"03-08-2026","nav":"15.97980"},{"date":"31-07-2026","nav":"15.80830"},{"date":"30-07-2026","nav":"15.78020"},{"date":"29-07-2026","nav":"15.84660"},{"date":"28-07-2026","nav":"15.62360"},{"date":"27-07-2026","nav":"15.64490"},{"date":"24-07-2026","nav":"15.62940"},{"date":"23-07-2026","nav":"15.57990"},{"date":"22-07-2026","nav":"15.86330"},{"date":"21-07-2026","nav":"16.11200"},{"date":"20-07-2026","nav":"16.04350"},{"date":"17-07-2026","nav":"16.05820"},{"date":"16-07-2026","nav":"16.07240"},{"date":"15-07-2026","nav":"16.01520"},{"date":"14-07-2026","nav":"16.02170"},{"date":"13-07-2026","nav":"16.04020"},{"date":"10-07-2026","nav":"15.99010"},{"date":"09-07-2026","nav":"15.77180"},{"date":"08-07-2026","nav":"15.61330"},{"date":"07-07-2026","nav":"15.86050"},{"date":"06-07-2026","nav":"16.03480"},{"date":"03-07-2026","nav":"16.06260"},{"date":"02-07-2026","nav":"15.97290"},{"date":"01-07-2026","nav":"15.98330"},{"date":"30-06-2026","nav":"15.88230"},{"date":"29-06-2026","nav":"15.86340"},{"date":"25-06-2026","nav":"15.92420"},{"date":"24-06-2026","nav":"15.93630"},{"date":"23-06-2026","nav":"15.79350"},{"date":"22-06-2026","nav":"15.97120"},{"date":"19-06-2026","nav":"16.00780"},{"date":"18-06-2026","nav":"15.86880"},{"date":"17-06-2026","nav":"15.71200"},{"date":"16-06-2026","nav":"15.58810"},{"date":"15-06-2026","nav":"15.57280"},{"date":"12-06-2026","nav":"15.54910"},{"date":"11-06-2026","nav":"15.28840"},{"date":"10-06-2026","nav":"15.37890"},{"date":"09-06-2026","nav":"15.59670"},{"date":"08-06-2026","nav":"15.44860"},{"date":"05-06-2026","nav":"15.61490"},{"date":"04-06-2026","nav":"15.46010"},{"date":"03-06-2026","nav":"15.37510"},{"date":"02-06-2026","nav":"15.44610"},{"date":"01-06-2026","nav":"15.44980"},{"date":"29-05-2026","nav":"15.58170"},{"date":"27-05-2026","nav":"15.76040"},{"date":"26-05-2026","nav":"15.69300"},{"date":"25-05-2026","nav":"15.58260"},{"date":"22-05-2026","nav":"15.34120"},{"date":"21-05-2026","nav":"15.32110"},{"date":"20-05-2026","nav":"15.28670"},{"date":"19-05-2026","nav":"15.28470"},{"date":"18-05-2026","nav":"15.18790"},{"date":"15-05-2026","nav":"15.24480"},{"date":"14-05-2026","nav":"15.39420"},{"date":"13-05-2026","nav":"15.17800"},{"date":"12-05-2026","nav":"14.91680"},{"date":"11-05-2026","nav":"15.31160"},{"date":"08-05-2026","nav":"15.38990"},{"date":"07-05-2026","nav":"15.36400"},{"date":"06-05-2026","nav":"15.34100"},{"date":"05-05-2026","nav":"15.08080"},{"date":"04-05-2026","nav":"14.98330"},{"date":"30-04-2026","nav":"14.90360"},{"date":"29-04-2026","nav":"15.00870"},{"date":"28-04-2026","nav":"15.00630"},{"date":"27-04-2026","nav":"14.80380"},{"date":"24-04-2026","nav":"14.73290"},{"date":"23-04-2026","nav":"14.77320"},{"date":"22-04-2026","nav":"14.77080"},{"date":"21-04-2026","nav":"14.59490"},{"date":"20-04-2026","nav":"14.44000"},{"date":"17-04-2026","nav":"14.47320"},{"date":"16-04-2026","nav":"14.38090"},{"date":"15-04-2026","nav":"14.29360"},{"date":"13-04-2026","nav":"14.09010"},{"date":"10-04-2026","nav":"14.11540"},{"date":"09-04-2026","nav":"13.88200"},{"date":"08-04-2026","nav":"13.92800"},{"date":"07-04-2026","nav":"13.37000"},{"date":"06-04-2026","nav":"13.37290"},{"date":"02-04-2026","nav":"13.15700"},{"date":"01-04-2026","nav":"13.16070"},{"date":"31-03-2026","nav":"12.97130"},{"date":"30-03-2026","nav":"12.97100"},{"date":"27-03-2026","nav":"13.27660"},{"date":"25-03-2026","nav":"13.45080"},{"date":"24-03-2026","nav":"13.23630"},{"date":"23-03-2026","nav":"13.07150"},{"date":"20-03-2026","nav":"13.49240"},{"date":"19-03-2026","nav":"13.45860"},{"date":"18-03-2026","nav":"13.80890"},{"date":"17-03-2026","nav":"13.69620"},{"date":"16-03-2026","nav":"13.63150"},{"date":"13-03-2026","nav":"13.53620"},{"date":"12-03-2026","nav":"13.77360"},{"date":"11-03-2026","nav":"13.80820"},{"date":"10-03-2026","nav":"13.95000"},{"date":"09-03-2026","nav":"13.79540"},{"date":"06-03-2026","nav":"13.98380"},{"date":"05-03-2026","nav":"14.15640"},{"date":"04-03-2026","nav":"14.01080"},{"date":"02-03-2026","nav":"14.26790"},{"date":"27-02-2026","nav":"14.38550"},{"date":"26-02-2026","nav":"14.58010"},{"date":"25-02-2026","nav":"14.59300"},{"date":"24-02-2026","nav":"14.48090"},{"date":"23-02-2026","nav":"14.53630"},{"date":"20-02-2026","nav":"14.42060"},{"date":"19-02-2026","nav":"14.42480"},{"date":"18-02-2026","nav":"14.59340"},{"date":"17-02-2026","nav":"14.60830"},{"date":"16-02-2026","nav":"14.53790"},{"date":"13-02-2026","nav":"14.34590"},{"date":"12-02-2026","nav":"14.57910"},{"date":"11-02-2026","nav":"14.57810"},{"date":"10-02-2026","nav":"14.51970"},{"date":"09-02-2026","nav":"14.56370"},{"date":"06-02-2026","nav":"14.43280"},{"date":"05-02-2026","nav":"14.43720"},{"date":"04-02-2026","nav":"14.47170"},{"date":"03-02-2026","nav":"14.42780"},{"date":"02-02-2026","nav":"14.01520"},{"date":"30-01-2026","nav":"14.16430"},{"date":"29-01-2026","nav":"14.20080"},{"date":"28-01-2026","nav":"14.12680"},{"date":"27-01-2026","nav":"14.01040"},{"date":"23-01-2026","nav":"13.91850"},{"date":"22-01-2026","nav":"14.29540"},{"date":"21-01-2026","nav":"14.13910"},{"date":"20-01-2026","nav":"14.25410"},{"date":"19-01-2026","nav":"14.53180"},{"date":"16-01-2026","nav":"14.65560"},{"date":"14-01-2026","nav":"14.61730"},{"date":"13-01-2026","nav":"14.67830"},{"date":"12-01-2026","nav":"14.70280"},{"date":"09-01-2026","nav":"14.72600"},{"date":"08-01-2026","nav":"14.92850"},{"date":"07-01-2026","nav":"15.14960"},{"date":"06-01-2026","nav":"15.07930"},{"date":"05-01-2026","nav":"15.05700"},{"date":"02-01-2026","nav":"15.02580"},{"date":"01-01-2026","nav":"14.89960"},{"date":"31-12-2025","nav":"14.79770"},{"date":"30-12-2025","nav":"14.69100"},{"date":"29-12-2025","nav":"14.71160"},{"date":"26-12-2025","nav":"14.80310"},{"date":"24-12-2025","nav":"14.83350"},{"date":"23-12-2025","nav":"14.87400"},{"date":"22-12-2025","nav":"14.88880"},{"date":"19-12-2025","nav":"14.83380"},{"date":"18-12-2025","nav":"14.63100"},{"date":"17-12-2025","nav":"14.60570"},{"date":"16-12-2025","nav":"14.65600"},{"date":"15-12-2025","nav":"14.76710"},{"date":"12-12-2025","nav":"14.78520"},{"date":"11-12-2025","nav":"14.71560"},{"date":"10-12-2025","nav":"14.54150"},{"date":"09-12-2025","nav":"14.54180"},{"date":"08-12-2025","nav":"14.51010"},{"date":"05-12-2025","nav":"14.76450"},{"date":"04-12-2025","nav":"14.68270"},{"date":"03-12-2025","nav":"14.64370"},{"date":"02-12-2025","nav":"14.74590"},{"date":"01-12-2025","nav":"14.83280"},{"date":"28-11-2025","nav":"14.84000"},{"date":"27-11-2025","nav":"14.85100"},{"date":"26-11-2025","nav":"14.87820"},{"date":"25-11-2025","nav":"14.74640"},{"date":"24-11-2025","nav":"14.71210"},{"date":"21-11-2025","nav":"14.89230"},{"date":"20-11-2025","nav":"14.98200"},{"date":"19-11-2025","nav":"14.92690"},{"date":"18-11-2025","nav":"14.96570"},{"date":"17-11-2025","nav":"14.99640"},{"date":"14-11-2025","nav":"14.85430"},{"date":"13-11-2025","nav":"14.78770"},{"date":"12-11-2025","nav":"14.74540"},{"date":"11-11-2025","nav":"14.68380"},{"date":"10-11-2025","nav":"14.59380"},{"date":"07-11-2025","nav":"14.48850"},{"date":"06-11-2025","nav":"14.23200"},{"date":"04-11-2025","nav":"14.37400"},{"date":"03-11-2025","nav":"14.47530"},{"date":"31-10-2025","nav":"14.44880"},{"date":"30-10-2025","nav":"14.52190"},{"date":"29-10-2025","nav":"14.59830"},{"date":"28-10-2025","nav":"14.45110"},{"date":"27-10-2025","nav":"14.45430"},{"date":"24-10-2025","nav":"14.38110"},{"date":"23-10-2025","nav":"14.46380"},{"date":"20-10-2025","nav":"14.47310"},{"date":"17-10-2025","nav":"14.41500"},{"date":"16-10-2025","nav":"14.45300"},{"date":"15-10-2025","nav":"14.38190"},{"date":"14-10-2025","nav":"14.29020"},{"date":"13-10-2025","nav":"14.37300"},{"date":"10-10-2025","nav":"14.38260"},{"date":"09-10-2025","nav":"14.28700"},{"date":"08-10-2025","nav":"14.15940"},{"date":"07-10-2025","nav":"14.30690"},{"date":"06-10-2025","nav":"14.31460"},{"date":"03-10-2025","nav":"14.23870"},{"date":"01-10-2025","nav":"14.21920"},{"date":"30-09-2025","nav":"14.06320"},{"date":"26-09-2025","nav":"14.05190"},{"date":"25-09-2025","nav":"14.21590"},{"date":"24-09-2025","nav":"14.33430"},{"date":"23-09-2025","nav":"14.48950"},{"date":"22-09-2025","nav":"14.55040"},{"date":"19-09-2025","nav":"14.58830"},{"date":"18-09-2025","nav":"14.65480"},{"date":"17-09-2025","nav":"14.57030"},{"date":"16-09-2025","nav":"14.50450"},{"date":"15-09-2025","nav":"14.44250"},{"date":"12-09-2025","nav":"14.33040"},{"date":"11-09-2025","nav":"14.28610"},{"date":"10-09-2025","nav":"14.19380"},{"date":"09-09-2025","nav":"14.12580"},{"date":"08-09-2025","nav":"14.06840"},{"date":"05-09-2025","nav":"14.07460"},{"date":"04-09-2025","nav":"14.07620"},{"date":"03-09-2025","nav":"14.15060"},{"date":"02-09-2025","nav":"14.06000"},{"date":"01-09-2025","nav":"14.02120"},{"date":"29-08-2025","nav":"13.94400"},{"date":"28-08-2025","nav":"14.01290"},{"date":"26-08-2025","nav":"14.17170"},{"date":"25-08-2025","nav":"14.41350"},{"date":"22-08-2025","nav":"14.31020"},{"date":"21-08-2025","nav":"14.43060"},{"date":"20-08-2025","nav":"14.46710"},{"date":"19-08-2025","nav":"14.47090"},{"date":"18-08-2025","nav":"14.34210"},{"date":"14-08-2025","nav":"14.20460"},{"date":"13-08-2025","nav":"14.14460"},{"date":"12-08-2025","nav":"14.09360"},{"date":"11-08-2025","nav":"14.12010"},{"date":"08-08-2025","nav":"13.95170"},{"date":"07-08-2025","nav":"14.09130"},{"date":"06-08-2025","nav":"14.09480"},{"date":"05-08-2025","nav":"14.19570"},{"date":"04-08-2025","nav":"14.34330"},{"date":"01-08-2025","nav":"14.20730"},{"date":"31-07-2025","nav":"14.51660"},{"date":"30-07-2025","nav":"14.71150"},{"date":"29-07-2025","nav":"14.75280"},{"date":"28-07-2025","nav":"14.63050"},{"date":"25-07-2025","nav":"14.63970"},{"date":"24-07-2025","nav":"14.78480"},{"date":"23-07-2025","nav":"14.83290"},{"date":"22-07-2025","nav":"14.73920"},{"date":"21-07-2025","nav":"14.85890"},{"date":"18-07-2025","nav":"14.85280"},{"date":"17-07-2025","nav":"14.93930"},{"date":"16-07-2025","nav":"14.93600"},{"date":"15-07-2025","nav":"14.88170"},{"date":"14-07-2025","nav":"14.76910"},{"date":"11-07-2025","nav":"14.67910"},{"date":"10-07-2025","nav":"14.78770"},{"date":"09-07-2025","nav":"14.87240"},{"date":"08-07-2025","nav":"14.93950"},{"date":"07-07-2025","nav":"14.96920"},{"date":"04-07-2025","nav":"14.94570"},{"date":"03-07-2025","nav":"14.89150"},{"date":"02-07-2025","nav":"14.94680"},{"date":"01-07-2025","nav":"15.00050"},{"date":"30-06-2025","nav":"14.96470"},{"date":"27-06-2025","nav":"14.96400"},{"date":"26-06-2025","nav":"14.88290"},{"date":"25-06-2025","nav":"14.74860"},{"date":"24-06-2025","nav":"14.66700"},{"date":"23-06-2025","nav":"14.60990"},{"date":"20-06-2025","nav":"14.62470"},{"date":"19-06-2025","nav":"14.41230"},{"date":"18-06-2025","nav":"14.55430"},{"date":"17-06-2025","nav":"14.64360"},{"date":"16-06-2025","nav":"14.77910"},{"date":"13-06-2025","nav":"14.66810"},{"date":"12-06-2025","nav":"14.77420"},{"date":"11-06-2025","nav":"14.99690"},{"date":"10-06-2025","nav":"14.96590"},{"date":"09-06-2025","nav":"14.98640"},{"date":"06-06-2025","nav":"14.86310"},{"date":"05-06-2025","nav":"14.71650"},{"date":"04-06-2025","nav":"14.63940"},{"date":"03-06-2025","nav":"14.58500"},{"date":"02-06-2025","nav":"14.66250"},{"date":"30-05-2025","nav":"14.66250"},{"date":"29-05-2025","nav":"14.74810"},{"date":"28-05-2025","nav":"14.66300"},{"date":"27-05-2025","nav":"14.62820"},{"date":"26-05-2025","nav":"14.60280"},{"date":"23-05-2025","nav":"14.55640"},{"date":"22-05-2025","nav":"14.42750"},{"date":"21-05-2025","nav":"14.54460"},{"date":"20-05-2025","nav":"14.43170"},{"date":"19-05-2025","nav":"14.57360"},{"date":"16-05-2025","nav":"14.54280"},{"date":"15-05-2025","nav":"14.41620"},{"date":"14-05-2025","nav":"14.26610"},{"date":"13-05-2025","nav":"14.20310"},{"date":"12-05-2025","nav":"14.20570"},{"date":"09-05-2025","nav":"13.62280"},{"date":"08-05-2025","nav":"13.65260"},{"date":"07-05-2025","nav":"13.84330"},{"date":"06-05-2025","nav":"13.77940"},{"date":"05-05-2025","nav":"14.12270"},{"date":"02-05-2025","nav":"13.89180"},{"date":"30-04-2025","nav":"13.92820"},{"date":"29-04-2025","nav":"13.97830"},{"date":"28-04-2025","nav":"13.97770"},{"date":"25-04-2025","nav":"13.74900"},{"date":"24-04-2025","nav":"14.03670"},{"date":"23-04-2025","nav":"14.04460"},{"date":"22-04-2025","nav":"13.94380"},{"date":"21-04-2025","nav":"13.96160"},{"date":"17-04-2025","nav":"13.77920"},{"date":"16-04-2025","nav":"13.64530"},{"date":"15-04-2025","nav":"13.57090"},{"date":"11-04-2025","nav":"13.21000"},{"date":"09-04-2025","nav":"13.00280"},{"date":"08-04-2025","nav":"13.14460"},{"date":"07-04-2025","nav":"12.86520"},{"date":"04-04-2025","nav":"13.33030"},{"date":"03-04-2025","nav":"13.79620"},{"date":"02-04-2025","nav":"13.75400"},{"date":"01-04-2025","nav":"13.64710"},{"date":"31-03-2025","nav":"13.70060"},{"date":"28-03-2025","nav":"13.70040"},{"date":"27-03-2025","nav":"13.77420"},{"date":"26-03-2025","nav":"13.60670"},{"date":"25-03-2025","nav":"13.72480"},{"date":"24-03-2025","nav":"13.82370"},{"date":"21-03-2025","nav":"13.64160"},{"date":"20-03-2025","nav":"13.48010"},{"date":"19-03-2025","nav":"13.39910"},{"date":"18-03-2025","nav":"13.17680"},{"date":"17-03-2025","nav":"12.97480"},{"date":"13-03-2025","nav":"12.95100"},{"date":"12-03-2025","nav":"13.02960"},{"date":"11-03-2025","nav":"12.98170"},{"date":"10-03-2025","nav":"12.98130"},{"date":"07-03-2025","nav":"13.10060"},{"date":"06-03-2025","nav":"13.10830"},{"date":"05-03-2025","nav":"12.98520"},{"date":"04-03-2025","nav":"12.72520"},{"date":"03-03-2025","nav":"12.72500"},{"date":"28-02-2025","nav":"12.71350"},{"date":"27-02-2025","nav":"12.93610"},{"date":"25-02-2025","nav":"13.04590"},{"date":"24-02-2025","nav":"13.10970"},{"date":"21-02-2025","nav":"13.22270"},{"date":"20-02-2025","nav":"13.26660"},{"date":"19-02-2025","nav":"13.22400"},{"date":"18-02-2025","nav":"13.15540"},{"date":"17-02-2025","nav":"13.22550"},{"date":"14-02-2025","nav":"13.15580"},{"date":"13-02-2025","nav":"13.37260"},{"date":"12-02-2025","nav":"13.37240"},{"date":"11-02-2025","nav":"13.38020"},{"date":"10-02-2025","nav":"13.65580"},{"date":"07-02-2025","nav":"13.81970"},{"date":"06-02-2025","nav":"13.88170"},{"date":"05-02-2025","nav":"13.97130"},{"date":"04-02-2025","nav":"13.96740"},{"date":"03-02-2025","nav":"13.73560"},{"date":"31-01-2025","nav":"14.04440"},{"date":"30-01-2025","nav":"13.80670"},{"date":"29-01-2025","nav":"13.73900"},{"date":"28-01-2025","nav":"13.63870"},{"date":"27-01-2025","nav":"13.62260"},{"date":"24-01-2025","nav":"13.87050"},{"date":"23-01-2025","nav":"14.00210"},{"date":"22-01-2025","nav":"13.91720"},{"date":"21-01-2025","nav":"13.96260"},{"date":"20-01-2025","nav":"14.15950"},{"date":"17-01-2025","nav":"14.09480"},{"date":"16-01-2025","nav":"13.96250"},{"date":"15-01-2025","nav":"13.82830"},{"date":"14-01-2025","nav":"13.80690"},{"date":"13-01-2025","nav":"13.58220"},{"date":"10-01-2025","nav":"13.90420"},{"date":"09-01-2025","nav":"14.07450"},{"date":"08-01-2025","nav":"14.22160"},{"date":"07-01-2025","nav":"14.23610"},{"date":"06-01-2025","nav":"14.16550"},{"date":"03-01-2025","nav":"14.50910"},{"date":"02-01-2025","nav":"14.56900"},{"date":"01-01-2025","nav":"14.33980"},{"date":"31-12-2024","nav":"14.28930"},{"date":"30-12-2024","nav":"14.24540"},{"date":"27-12-2024","nav":"14.27920"},{"date":"26-12-2024","nav":"14.27840"},{"date":"24-12-2024","nav":"14.28010"},{"date":"23-12-2024","nav":"14.31030"},{"date":"20-12-2024","nav":"14.22360"},{"date":"19-12-2024","nav":"14.44470"},{"date":"18-12-2024","nav":"14.57690"},{"date":"17-12-2024","nav":"14.72260"},{"date":"16-12-2024","nav":"14.91080"},{"date":"13-12-2024","nav":"14.90360"},{"date":"12-12-2024","nav":"14.82740"},{"date":"11-12-2024","nav":"14.99200"},{"date":"10-12-2024","nav":"14.97690"},{"date":"09-12-2024","nav":"15.04380"},{"date":"06-12-2024","nav":"15.05490"},{"date":"05-12-2024","nav":"15.02710"},{"date":"04-12-2024","nav":"14.93520"},{"date":"03-12-2024","nav":"14.94390"},{"date":"02-12-2024","nav":"14.80870"},{"date":"29-11-2024","nav":"14.77120"},{"date":"28-11-2024","nav":"14.58310"},{"date":"27-11-2024","nav":"14.66550"},{"date":"26-11-2024","nav":"14.58220"},{"date":"25-11-2024","nav":"14.59080"},{"date":"22-11-2024","nav":"14.39140"},{"date":"21-11-2024","nav":"14.03290"},{"date":"19-11-2024","nav":"14.34030"},{"date":"18-11-2024","nav":"14.35640"},{"date":"14-11-2024","nav":"14.36720"},{"date":"13-11-2024","nav":"14.34520"},{"date":"12-11-2024","nav":"14.58440"},{"date":"11-11-2024","nav":"14.78200"},{"date":"08-11-2024","nav":"14.87750"},{"date":"07-11-2024","nav":"15.03950"},{"date":"06-11-2024","nav":"15.22040"},{"date":"05-11-2024","nav":"15.01040"},{"date":"04-11-2024","nav":"14.95540"},{"date":"31-10-2024","nav":"15.10050"},{"date":"30-10-2024","nav":"15.06980"},{"date":"29-10-2024","nav":"15.02190"},{"date":"28-10-2024","nav":"14.87530"},{"date":"25-10-2024","nav":"14.77010"},{"date":"24-10-2024","nav":"14.96120"},{"date":"23-10-2024","nav":"15.04940"},{"date":"22-10-2024","nav":"15.02720"},{"date":"21-10-2024","nav":"15.29040"},{"date":"18-10-2024","nav":"15.40690"},{"date":"17-10-2024","nav":"15.43370"},{"date":"16-10-2024","nav":"15.59000"},{"date":"15-10-2024","nav":"15.61550"},{"date":"14-10-2024","nav":"15.72960"},{"date":"11-10-2024","nav":"15.66690"},{"date":"10-10-2024","nav":"15.64820"},{"date":"09-10-2024","nav":"15.68300"},{"date":"08-10-2024","nav":"15.68630"},{"date":"07-10-2024","nav":"15.48870"},{"date":"04-10-2024","nav":"15.69450"},{"date":"03-10-2024","nav":"15.86970"},{"date":"01-10-2024","nav":"16.22790"},{"date":"30-09-2024","nav":"16.28290"},{"date":"27-09-2024","nav":"16.43980"},{"date":"26-09-2024","nav":"16.36330"},{"date":"25-09-2024","nav":"16.22310"},{"date":"24-09-2024","nav":"16.20080"},{"date":"23-09-2024","nav":"16.23060"},{"date":"20-09-2024","nav":"16.09190"},{"date":"19-09-2024","nav":"16.04200"},{"date":"18-09-2024","nav":"16.14800"},{"date":"17-09-2024","nav":"16.12280"},{"date":"16-09-2024","nav":"16.16540"},{"date":"13-09-2024","nav":"16.21420"},{"date":"12-09-2024","nav":"16.15720"},{"date":"11-09-2024","nav":"15.96280"},{"date":"10-09-2024","nav":"16.04490"},{"date":"09-09-2024","nav":"16.05110"},{"date":"06-09-2024","nav":"16.01420"},{"date":"05-09-2024","nav":"16.16830"},{"date":"04-09-2024","nav":"16.20910"},{"date":"03-09-2024","nav":"16.24510"},{"date":"02-09-2024","nav":"16.24460"},{"date":"30-08-2024","nav":"16.22490"},{"date":"29-08-2024","nav":"16.20900"},{"date":"28-08-2024","nav":"16.23250"},{"date":"27-08-2024","nav":"16.25420"},{"date":"26-08-2024","nav":"16.20630"},{"date":"23-08-2024","nav":"16.13960"},{"date":"22-08-2024","nav":"16.18030"},{"date":"21-08-2024","nav":"16.13990"},{"date":"20-08-2024","nav":"16.00630"},{"date":"19-08-2024","nav":"15.90260"},{"date":"16-08-2024","nav":"15.83900"},{"date":"14-08-2024","nav":"15.59190"},{"date":"13-08-2024","nav":"15.65960"},{"date":"12-08-2024","nav":"15.88590"},{"date":"09-08-2024","nav":"16.04140"},{"date":"08-08-2024","nav":"15.96280"},{"date":"07-08-2024","nav":"16.03340"},{"date":"06-08-2024","nav":"15.77590"},{"date":"05-08-2024","nav":"15.85560"},{"date":"02-08-2024","nav":"16.30540"},{"date":"01-08-2024","nav":"16.38130"},{"date":"31-07-2024","nav":"16.35470"},{"date":"30-07-2024","nav":"16.28260"},{"date":"29-07-2024","nav":"16.28390"},{"date":"26-07-2024","nav":"16.28760"},{"date":"25-07-2024","nav":"16.01600"},{"date":"24-07-2024","nav":"16.01340"},{"date":"23-07-2024","nav":"15.82870"},{"date":"22-07-2024","nav":"15.82730"},{"date":"19-07-2024","nav":"15.79410"},{"date":"18-07-2024","nav":"16.02520"},{"date":"16-07-2024","nav":"16.04110"},{"date":"15-07-2024","nav":"16.05270"},{"date":"12-07-2024","nav":"15.94270"},{"date":"11-07-2024","nav":"15.96050"},{"date":"10-07-2024","nav":"15.87840"},{"date":"09-07-2024","nav":"15.95250"},{"date":"08-07-2024","nav":"15.95140"},{"date":"05-07-2024","nav":"15.99300"},{"date":"04-07-2024","nav":"15.83050"},{"date":"03-07-2024","nav":"15.80020"},{"date":"02-07-2024","nav":"15.72620"},{"date":"01-07-2024","nav":"15.68630"},{"date":"28-06-2024","nav":"15.51250"},{"date":"27-06-2024","nav":"15.48940"},{"date":"26-06-2024","nav":"15.46530"},{"date":"25-06-2024","nav":"15.44730"},{"date":"24-06-2024","nav":"15.46380"},{"date":"21-06-2024","nav":"15.48070"},{"date":"20-06-2024","nav":"15.56850"},{"date":"19-06-2024","nav":"15.43370"},{"date":"18-06-2024","nav":"15.49650"},{"date":"14-06-2024","nav":"15.40470"},{"date":"13-06-2024","nav":"15.26340"},{"date":"12-06-2024","nav":"15.25880"},{"date":"11-06-2024","nav":"15.16450"},{"date":"10-06-2024","nav":"15.03760"},{"date":"07-06-2024","nav":"14.97720"},{"date":"06-06-2024","nav":"14.79500"},{"date":"05-06-2024","nav":"14.49060"},{"date":"04-06-2024","nav":"13.92860"},{"date":"03-06-2024","nav":"15.16650"},{"date":"31-05-2024","nav":"14.70560"},{"date":"30-05-2024","nav":"14.60640"},{"date":"29-05-2024","nav":"14.69910"},{"date":"28-05-2024","nav":"14.76060"},{"date":"27-05-2024","nav":"14.86530"},{"date":"24-05-2024","nav":"14.91220"},{"date":"23-05-2024","nav":"14.96310"},{"date":"22-05-2024","nav":"14.85040"},{"date":"21-05-2024","nav":"14.80050"},{"date":"17-05-2024","nav":"14.57350"},{"date":"16-05-2024","nav":"14.40630"},{"date":"15-05-2024","nav":"14.31250"},{"date":"14-05-2024","nav":"14.29080"},{"date":"13-05-2024","nav":"13.99110"},{"date":"10-05-2024","nav":"14.04650"},{"date":"09-05-2024","nav":"13.95790"},{"date":"08-05-2024","nav":"14.26540"},{"date":"07-05-2024","nav":"14.10950"},{"date":"06-05-2024","nav":"14.30990"},{"date":"03-05-2024","nav":"14.55950"},{"date":"02-05-2024","nav":"14.62830"},{"date":"30-04-2024","nav":"14.50980"},{"date":"29-04-2024","nav":"14.45570"},{"date":"26-04-2024","nav":"14.40580"},{"date":"25-04-2024","nav":"14.29610"},{"date":"24-04-2024","nav":"14.22250"},{"date":"23-04-2024","nav":"14.15490"},{"date":"22-04-2024","nav":"14.08110"},{"date":"19-04-2024","nav":"14.00820"},{"date":"18-04-2024","nav":"14.01410"},{"date":"16-04-2024","nav":"14.02320"},{"date":"15-04-2024","nav":"13.97460"},{"date":"12-04-2024","nav":"14.14570"},{"date":"10-04-2024","nav":"14.11690"},{"date":"09-04-2024","nav":"14.10550"},{"date":"08-04-2024","nav":"14.13560"},{"date":"05-04-2024","nav":"14.08790"},{"date":"04-04-2024","nav":"13.94560"},{"date":"03-04-2024","nav":"13.85570"},{"date":"02-04-2024","nav":"13.85120"},{"date":"01-04-2024","nav":"13.73400"},{"date":"31-03-2024","nav":"13.44870"},{"date":"28-03-2024","nav":"13.44810"},{"date":"27-03-2024","nav":"13.35780"},{"date":"26-03-2024","nav":"13.31180"},{"date":"22-03-2024","nav":"13.32700"},{"date":"21-03-2024","nav":"13.32140"},{"date":"20-03-2024","nav":"13.04310"},{"date":"19-03-2024","nav":"12.94570"},{"date":"18-03-2024","nav":"13.21320"},{"date":"15-03-2024","nav":"13.15890"},{"date":"14-03-2024","nav":"13.18580"},{"date":"13-03-2024","nav":"12.72630"},{"date":"12-03-2024","nav":"13.43240"},{"date":"11-03-2024","nav":"13.67980"},{"date":"07-03-2024","nav":"13.98810"},{"date":"06-03-2024","nav":"13.90550"},{"date":"05-03-2024","nav":"13.89920"},{"date":"04-03-2024","nav":"13.61000"},{"date":"01-03-2024","nav":"13.49170"},{"date":"29-02-2024","nav":"13.24650"},{"date":"28-02-2024","nav":"13.13030"},{"date":"27-02-2024","nav":"13.30570"},{"date":"26-02-2024","nav":"13.34580"},{"date":"23-02-2024","nav":"13.37600"},{"date":"22-02-2024","nav":"13.28260"},{"date":"21-02-2024","nav":"13.12270"},{"date":"20-02-2024","nav":"13.23550"},{"date":"19-02-2024","nav":"13.23060"},{"date":"16-02-2024","nav":"13.19170"},{"date":"15-02-2024","nav":"13.17760"},{"date":"14-02-2024","nav":"13.05730"},{"date":"13-02-2024","nav":"12.85970"},{"date":"12-02-2024","nav":"12.81380"},{"date":"09-02-2024","nav":"13.19300"},{"date":"08-02-2024","nav":"13.30720"},{"date":"07-02-2024","nav":"13.30040"},{"date":"06-02-2024","nav":"13.25890"},{"date":"05-02-2024","nav":"13.22310"},{"date":"02-02-2024","nav":"12.97890"},{"date":"01-02-2024","nav":"12.76800"},{"date":"31-01-2024","nav":"12.64950"},{"date":"30-01-2024","nav":"12.46900"},{"date":"29-01-2024","nav":"12.57310"},{"date":"25-01-2024","nav":"12.22770"},{"date":"24-01-2024","nav":"12.16980"},{"date":"23-01-2024","nav":"11.82020"},{"date":"19-01-2024","nav":"12.17080"},{"date":"18-01-2024","nav":"11.88370"},{"date":"17-01-2024","nav":"11.89510"},{"date":"16-01-2024","nav":"12.00980"},{"date":"15-01-2024","nav":"12.04520"},{"date":"12-01-2024","nav":"11.84020"},{"date":"11-01-2024","nav":"11.80510"},{"date":"10-01-2024","nav":"11.58080"},{"date":"09-01-2024","nav":"11.55520"},{"date":"08-01-2024","nav":"11.51540"},{"date":"05-01-2024","nav":"11.66500"},{"date":"04-01-2024","nav":"11.61840"},{"date":"03-01-2024","nav":"11.45690"},{"date":"02-01-2024","nav":"11.36460"},{"date":"01-01-2024","nav":"11.38100"},{"date":"29-12-2023","nav":"11.30120"},{"date":"28-12-2023","nav":"11.18510"},{"date":"27-12-2023","nav":"10.94230"},{"date":"26-12-2023","nav":"10.85950"},{"date":"22-12-2023","nav":"10.86030"},{"date":"21-12-2023","nav":"10.69550"},{"date":"20-12-2023","nav":"10.55310"},{"date":"19-12-2023","nav":"10.96680"},{"date":"18-12-2023","nav":"10.95100"},{"date":"15-12-2023","nav":"10.85490"},{"date":"14-12-2023","nav":"10.71280"},{"date":"13-12-2023","nav":"10.53610"},{"date":"12-12-2023","nav":"10.52000"},{"date":"11-12-2023","nav":"10.57080"},{"date":"08-12-2023","nav":"10.53300"},{"date":"07-12-2023","nav":"10.59300"},{"date":"06-12-2023","nav":"10.56570"},{"date":"05-12-2023","nav":"10.35630"},{"date":"04-12-2023","nav":"10.18990"},{"date":"01-12-2023","nav":"10.04530"},{"date":"30-11-2023","nav":"10.04630"},{"date":"29-11-2023","nav":"10.01410"},{"date":"28-11-2023","nav":"10.02090"},{"date":"24-11-2023","nav":"10.02370"},{"date":"23-11-2023","nav":"10.01930"},{"date":"22-11-2023","nav":"10.01640"},{"date":"21-11-2023","nav":"10.01570"}],"status":"SUCCESS"}