{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":152206,"scheme_name":"DSP Banking & Financial Services Fund - Direct Plan - Growth","isin_growth":"INF740KA1TQ3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.32300"},{"date":"21-10-2026","nav":"14.35500"},{"date":"19-10-2026","nav":"14.54800"},{"date":"16-10-2026","nav":"14.70200"},{"date":"15-10-2026","nav":"14.73100"},{"date":"14-10-2026","nav":"14.59900"},{"date":"13-10-2026","nav":"14.79500"},{"date":"12-10-2026","nav":"14.59100"},{"date":"09-10-2026","nav":"14.61400"},{"date":"08-10-2026","nav":"14.47300"},{"date":"07-10-2026","nav":"14.66800"},{"date":"06-10-2026","nav":"14.65600"},{"date":"05-10-2026","nav":"14.54200"},{"date":"01-10-2026","nav":"14.48200"},{"date":"30-09-2026","nav":"14.61500"},{"date":"29-09-2026","nav":"14.51600"},{"date":"28-09-2026","nav":"14.59900"},{"date":"25-09-2026","nav":"14.88700"},{"date":"24-09-2026","nav":"14.83700"},{"date":"23-09-2026","nav":"15.47100"},{"date":"22-09-2026","nav":"15.34500"},{"date":"21-09-2026","nav":"15.42000"},{"date":"18-09-2026","nav":"15.45700"},{"date":"17-09-2026","nav":"15.34000"},{"date":"16-09-2026","nav":"15.27700"},{"date":"15-09-2026","nav":"15.09600"},{"date":"11-09-2026","nav":"15.47900"},{"date":"10-09-2026","nav":"15.52200"},{"date":"09-09-2026","nav":"15.46400"},{"date":"08-09-2026","nav":"15.59000"},{"date":"07-09-2026","nav":"15.72400"},{"date":"04-09-2026","nav":"15.79600"},{"date":"03-09-2026","nav":"15.71500"},{"date":"02-09-2026","nav":"15.61700"},{"date":"01-09-2026","nav":"15.71900"},{"date":"31-08-2026","nav":"15.96500"},{"date":"28-08-2026","nav":"15.84400"},{"date":"27-08-2026","nav":"15.91400"},{"date":"26-08-2026","nav":"15.95000"},{"date":"25-08-2026","nav":"15.82600"},{"date":"24-08-2026","nav":"15.72200"},{"date":"21-08-2026","nav":"15.80900"},{"date":"20-08-2026","nav":"15.77800"},{"date":"19-08-2026","nav":"15.64700"},{"date":"18-08-2026","nav":"15.69200"},{"date":"17-08-2026","nav":"15.68700"},{"date":"14-08-2026","nav":"15.65600"},{"date":"13-08-2026","nav":"15.73000"},{"date":"12-08-2026","nav":"15.78400"},{"date":"11-08-2026","nav":"15.70300"},{"date":"10-08-2026","nav":"15.68200"},{"date":"07-08-2026","nav":"15.59900"},{"date":"06-08-2026","nav":"15.78300"},{"date":"05-08-2026","nav":"15.68000"},{"date":"04-08-2026","nav":"15.61100"},{"date":"03-08-2026","nav":"15.73900"},{"date":"31-07-2026","nav":"15.45100"},{"date":"30-07-2026","nav":"15.29500"},{"date":"29-07-2026","nav":"15.40500"},{"date":"28-07-2026","nav":"15.28900"},{"date":"27-07-2026","nav":"15.32100"},{"date":"24-07-2026","nav":"15.18700"},{"date":"23-07-2026","nav":"15.19700"},{"date":"22-07-2026","nav":"15.29600"},{"date":"21-07-2026","nav":"15.49800"},{"date":"20-07-2026","nav":"15.42600"},{"date":"17-07-2026","nav":"15.50400"},{"date":"16-07-2026","nav":"15.39300"},{"date":"15-07-2026","nav":"15.50400"},{"date":"14-07-2026","nav":"15.36700"},{"date":"13-07-2026","nav":"15.57200"},{"date":"10-07-2026","nav":"15.49800"},{"date":"09-07-2026","nav":"15.25000"},{"date":"08-07-2026","nav":"15.06700"},{"date":"07-07-2026","nav":"15.49600"},{"date":"06-07-2026","nav":"15.46500"},{"date":"03-07-2026","nav":"15.41600"},{"date":"02-07-2026","nav":"15.49900"},{"date":"01-07-2026","nav":"15.45500"},{"date":"30-06-2026","nav":"15.24900"},{"date":"29-06-2026","nav":"15.23300"},{"date":"25-06-2026","nav":"15.21100"},{"date":"24-06-2026","nav":"15.25500"},{"date":"23-06-2026","nav":"15.05400"},{"date":"22-06-2026","nav":"15.16700"},{"date":"19-06-2026","nav":"15.07800"},{"date":"18-06-2026","nav":"15.06700"},{"date":"17-06-2026","nav":"14.98500"},{"date":"16-06-2026","nav":"14.98900"},{"date":"15-06-2026","nav":"14.92800"},{"date":"12-06-2026","nav":"14.67100"},{"date":"11-06-2026","nav":"14.21600"},{"date":"10-06-2026","nav":"14.24600"},{"date":"09-06-2026","nav":"14.27700"},{"date":"08-06-2026","nav":"14.05400"},{"date":"05-06-2026","nav":"14.20100"},{"date":"04-06-2026","nav":"14.15900"},{"date":"03-06-2026","nav":"14.12300"},{"date":"02-06-2026","nav":"14.15000"},{"date":"01-06-2026","nav":"14.21400"},{"date":"29-05-2026","nav":"14.43400"},{"date":"27-05-2026","nav":"14.64500"},{"date":"26-05-2026","nav":"14.73300"},{"date":"25-05-2026","nav":"14.78800"},{"date":"22-05-2026","nav":"14.52000"},{"date":"21-05-2026","nav":"14.42000"},{"date":"20-05-2026","nav":"14.47400"},{"date":"19-05-2026","nav":"14.46300"},{"date":"18-05-2026","nav":"14.38400"},{"date":"15-05-2026","nav":"14.46600"},{"date":"14-05-2026","nav":"14.46600"},{"date":"13-05-2026","nav":"14.30700"},{"date":"12-05-2026","nav":"14.30400"},{"date":"11-05-2026","nav":"14.64400"},{"date":"08-05-2026","nav":"14.84700"},{"date":"07-05-2026","nav":"15.02400"},{"date":"06-05-2026","nav":"14.96900"},{"date":"05-05-2026","nav":"14.67200"},{"date":"04-05-2026","nav":"14.63300"},{"date":"30-04-2026","nav":"14.50800"},{"date":"29-04-2026","nav":"14.64800"},{"date":"28-04-2026","nav":"14.53800"},{"date":"27-04-2026","nav":"14.66000"},{"date":"24-04-2026","nav":"14.62900"},{"date":"23-04-2026","nav":"14.74600"},{"date":"22-04-2026","nav":"14.90100"},{"date":"21-04-2026","nav":"14.94700"},{"date":"20-04-2026","nav":"14.78600"},{"date":"17-04-2026","nav":"14.76400"},{"date":"16-04-2026","nav":"14.61000"},{"date":"15-04-2026","nav":"14.56900"},{"date":"13-04-2026","nav":"14.35600"},{"date":"10-04-2026","nav":"14.46500"},{"date":"09-04-2026","nav":"14.19900"},{"date":"08-04-2026","nav":"14.29400"},{"date":"07-04-2026","nav":"13.58900"},{"date":"06-04-2026","nav":"13.57300"},{"date":"02-04-2026","nav":"13.23500"},{"date":"01-04-2026","nav":"13.26800"},{"date":"31-03-2026","nav":"12.95900"},{"date":"30-03-2026","nav":"12.96000"},{"date":"27-03-2026","nav":"13.39500"},{"date":"25-03-2026","nav":"13.69900"},{"date":"24-03-2026","nav":"13.38700"},{"date":"23-03-2026","nav":"13.08700"},{"date":"20-03-2026","nav":"13.54000"},{"date":"19-03-2026","nav":"13.58700"},{"date":"18-03-2026","nav":"14.06500"},{"date":"17-03-2026","nav":"13.85500"},{"date":"16-03-2026","nav":"13.72100"},{"date":"13-03-2026","nav":"13.55200"},{"date":"12-03-2026","nav":"13.88200"},{"date":"11-03-2026","nav":"14.04000"},{"date":"10-03-2026","nav":"14.32300"},{"date":"09-03-2026","nav":"13.99300"},{"date":"06-03-2026","nav":"14.26400"},{"date":"05-03-2026","nav":"14.49300"},{"date":"04-03-2026","nav":"14.35900"},{"date":"02-03-2026","nav":"14.72000"},{"date":"27-02-2026","nav":"14.88400"},{"date":"26-02-2026","nav":"15.19000"},{"date":"25-02-2026","nav":"15.17500"},{"date":"24-02-2026","nav":"15.09000"},{"date":"23-02-2026","nav":"15.15500"},{"date":"20-02-2026","nav":"15.06700"},{"date":"19-02-2026","nav":"14.96100"},{"date":"18-02-2026","nav":"15.17100"},{"date":"17-02-2026","nav":"15.06400"},{"date":"16-02-2026","nav":"15.01100"},{"date":"13-02-2026","nav":"14.93300"},{"date":"12-02-2026","nav":"15.08300"},{"date":"11-02-2026","nav":"15.01200"},{"date":"10-02-2026","nav":"15.00800"},{"date":"09-02-2026","nav":"14.99900"},{"date":"06-02-2026","nav":"14.77600"},{"date":"05-02-2026","nav":"14.73400"},{"date":"04-02-2026","nav":"14.84200"},{"date":"03-02-2026","nav":"14.71200"},{"date":"02-02-2026","nav":"14.30300"},{"date":"30-01-2026","nav":"14.66800"},{"date":"29-01-2026","nav":"14.72700"},{"date":"28-01-2026","nav":"14.65700"},{"date":"27-01-2026","nav":"14.49000"},{"date":"23-01-2026","nav":"14.38700"},{"date":"22-01-2026","nav":"14.58000"},{"date":"21-01-2026","nav":"14.40300"},{"date":"20-01-2026","nav":"14.59800"},{"date":"19-01-2026","nav":"14.81800"},{"date":"16-01-2026","nav":"14.83600"},{"date":"14-01-2026","nav":"14.77400"},{"date":"13-01-2026","nav":"14.71100"},{"date":"12-01-2026","nav":"14.69000"},{"date":"09-01-2026","nav":"14.67700"},{"date":"08-01-2026","nav":"14.83300"},{"date":"07-01-2026","nav":"14.96600"},{"date":"06-01-2026","nav":"14.96900"},{"date":"05-01-2026","nav":"14.90900"},{"date":"02-01-2026","nav":"14.83700"},{"date":"01-01-2026","nav":"14.70200"},{"date":"31-12-2025","nav":"14.67100"},{"date":"30-12-2025","nav":"14.52100"},{"date":"29-12-2025","nav":"14.49000"},{"date":"26-12-2025","nav":"14.55100"},{"date":"24-12-2025","nav":"14.56700"},{"date":"23-12-2025","nav":"14.56800"},{"date":"22-12-2025","nav":"14.52800"},{"date":"19-12-2025","nav":"14.43700"},{"date":"18-12-2025","nav":"14.35500"},{"date":"17-12-2025","nav":"14.28100"},{"date":"16-12-2025","nav":"14.33800"},{"date":"15-12-2025","nav":"14.47300"},{"date":"12-12-2025","nav":"14.49000"},{"date":"11-12-2025","nav":"14.36300"},{"date":"10-12-2025","nav":"14.34100"},{"date":"09-12-2025","nav":"14.41500"},{"date":"08-12-2025","nav":"14.37400"},{"date":"05-12-2025","nav":"14.51700"},{"date":"04-12-2025","nav":"14.38400"},{"date":"03-12-2025","nav":"14.36900"},{"date":"02-12-2025","nav":"14.46300"},{"date":"01-12-2025","nav":"14.54600"},{"date":"28-11-2025","nav":"14.53900"},{"date":"27-11-2025","nav":"14.57300"},{"date":"26-11-2025","nav":"14.53900"},{"date":"25-11-2025","nav":"14.33700"},{"date":"24-11-2025","nav":"14.30500"},{"date":"21-11-2025","nav":"14.32600"},{"date":"20-11-2025","nav":"14.48700"},{"date":"19-11-2025","nav":"14.41000"},{"date":"18-11-2025","nav":"14.35600"},{"date":"17-11-2025","nav":"14.41200"},{"date":"14-11-2025","nav":"14.30200"},{"date":"13-11-2025","nav":"14.28400"},{"date":"12-11-2025","nav":"14.25000"},{"date":"11-11-2025","nav":"14.23400"},{"date":"10-11-2025","nav":"14.33200"},{"date":"07-11-2025","nav":"14.31200"},{"date":"06-11-2025","nav":"14.14600"},{"date":"04-11-2025","nav":"14.26200"},{"date":"03-11-2025","nav":"14.28200"},{"date":"31-10-2025","nav":"14.17900"},{"date":"30-10-2025","nav":"14.26100"},{"date":"29-10-2025","nav":"14.30100"},{"date":"28-10-2025","nav":"14.33000"},{"date":"27-10-2025","nav":"14.37600"},{"date":"24-10-2025","nav":"14.26400"},{"date":"23-10-2025","nav":"14.28900"},{"date":"20-10-2025","nav":"14.23500"},{"date":"17-10-2025","nav":"14.18500"},{"date":"16-10-2025","nav":"14.14800"},{"date":"15-10-2025","nav":"14.05800"},{"date":"14-10-2025","nav":"13.88000"},{"date":"13-10-2025","nav":"13.89500"},{"date":"10-10-2025","nav":"13.83400"},{"date":"09-10-2025","nav":"13.79800"},{"date":"08-10-2025","nav":"13.72900"},{"date":"07-10-2025","nav":"13.81200"},{"date":"06-10-2025","nav":"13.82800"},{"date":"03-10-2025","nav":"13.71300"},{"date":"01-10-2025","nav":"13.68700"},{"date":"30-09-2025","nav":"13.56500"},{"date":"26-09-2025","nav":"13.51100"},{"date":"25-09-2025","nav":"13.67300"},{"date":"24-09-2025","nav":"13.74900"},{"date":"23-09-2025","nav":"13.79900"},{"date":"22-09-2025","nav":"13.76700"},{"date":"19-09-2025","nav":"13.72600"},{"date":"18-09-2025","nav":"13.74500"},{"date":"17-09-2025","nav":"13.69800"},{"date":"16-09-2025","nav":"13.65500"},{"date":"15-09-2025","nav":"13.58800"},{"date":"12-09-2025","nav":"13.55900"},{"date":"11-09-2025","nav":"13.43300"},{"date":"10-09-2025","nav":"13.44500"},{"date":"09-09-2025","nav":"13.35700"},{"date":"08-09-2025","nav":"13.32900"},{"date":"05-09-2025","nav":"13.31100"},{"date":"04-09-2025","nav":"13.27000"},{"date":"03-09-2025","nav":"13.22400"},{"date":"02-09-2025","nav":"13.16100"},{"date":"01-09-2025","nav":"13.18900"},{"date":"29-08-2025","nav":"13.01000"},{"date":"28-08-2025","nav":"13.07500"},{"date":"26-08-2025","nav":"13.22400"},{"date":"25-08-2025","nav":"13.42700"},{"date":"22-08-2025","nav":"13.46500"},{"date":"21-08-2025","nav":"13.52400"},{"date":"20-08-2025","nav":"13.51800"},{"date":"19-08-2025","nav":"13.55600"},{"date":"18-08-2025","nav":"13.51800"},{"date":"14-08-2025","nav":"13.27800"},{"date":"13-08-2025","nav":"13.26400"},{"date":"12-08-2025","nav":"13.23100"},{"date":"11-08-2025","nav":"13.31300"},{"date":"08-08-2025","nav":"13.21400"},{"date":"07-08-2025","nav":"13.29900"},{"date":"06-08-2025","nav":"13.27200"},{"date":"05-08-2025","nav":"13.31900"},{"date":"04-08-2025","nav":"13.34200"},{"date":"01-08-2025","nav":"13.22800"},{"date":"31-07-2025","nav":"13.41200"},{"date":"30-07-2025","nav":"13.47800"},{"date":"29-07-2025","nav":"13.47500"},{"date":"28-07-2025","nav":"13.44600"},{"date":"25-07-2025","nav":"13.56100"},{"date":"24-07-2025","nav":"13.76200"},{"date":"23-07-2025","nav":"13.85100"},{"date":"22-07-2025","nav":"13.79900"},{"date":"21-07-2025","nav":"13.80100"},{"date":"18-07-2025","nav":"13.67500"},{"date":"17-07-2025","nav":"13.74500"},{"date":"16-07-2025","nav":"13.81100"},{"date":"15-07-2025","nav":"13.79200"},{"date":"14-07-2025","nav":"13.69000"},{"date":"11-07-2025","nav":"13.67900"},{"date":"10-07-2025","nav":"13.74700"},{"date":"09-07-2025","nav":"13.75700"},{"date":"08-07-2025","nav":"13.72700"},{"date":"07-07-2025","nav":"13.70600"},{"date":"04-07-2025","nav":"13.74000"},{"date":"03-07-2025","nav":"13.69400"},{"date":"02-07-2025","nav":"13.74800"},{"date":"01-07-2025","nav":"13.86800"},{"date":"30-06-2025","nav":"13.89900"},{"date":"27-06-2025","nav":"13.92100"},{"date":"26-06-2025","nav":"13.88800"},{"date":"25-06-2025","nav":"13.74200"},{"date":"24-06-2025","nav":"13.67800"},{"date":"23-06-2025","nav":"13.61300"},{"date":"20-06-2025","nav":"13.57200"},{"date":"19-06-2025","nav":"13.42000"},{"date":"18-06-2025","nav":"13.52200"},{"date":"17-06-2025","nav":"13.56400"},{"date":"16-06-2025","nav":"13.60800"},{"date":"13-06-2025","nav":"13.51200"},{"date":"12-06-2025","nav":"13.59400"},{"date":"11-06-2025","nav":"13.70500"},{"date":"10-06-2025","nav":"13.74000"},{"date":"09-06-2025","nav":"13.80900"},{"date":"06-06-2025","nav":"13.62700"},{"date":"05-06-2025","nav":"13.37000"},{"date":"04-06-2025","nav":"13.32500"},{"date":"03-06-2025","nav":"13.37900"},{"date":"02-06-2025","nav":"13.47400"},{"date":"30-05-2025","nav":"13.45800"},{"date":"29-05-2025","nav":"13.44500"},{"date":"28-05-2025","nav":"13.44500"},{"date":"27-05-2025","nav":"13.40100"},{"date":"26-05-2025","nav":"13.44300"},{"date":"23-05-2025","nav":"13.39300"},{"date":"22-05-2025","nav":"13.25000"},{"date":"21-05-2025","nav":"13.32400"},{"date":"20-05-2025","nav":"13.23000"},{"date":"19-05-2025","nav":"13.35700"},{"date":"16-05-2025","nav":"13.32800"},{"date":"15-05-2025","nav":"13.25900"},{"date":"14-05-2025","nav":"13.13300"},{"date":"13-05-2025","nav":"13.08700"},{"date":"12-05-2025","nav":"13.12100"},{"date":"09-05-2025","nav":"12.68100"},{"date":"08-05-2025","nav":"12.84300"},{"date":"07-05-2025","nav":"12.92900"},{"date":"06-05-2025","nav":"12.81800"},{"date":"05-05-2025","nav":"12.98500"},{"date":"02-05-2025","nav":"12.88400"},{"date":"30-04-2025","nav":"12.82300"},{"date":"29-04-2025","nav":"12.95600"},{"date":"28-04-2025","nav":"12.99000"},{"date":"25-04-2025","nav":"12.90200"},{"date":"24-04-2025","nav":"13.07400"},{"date":"23-04-2025","nav":"13.09100"},{"date":"22-04-2025","nav":"13.04900"},{"date":"21-04-2025","nav":"13.07400"},{"date":"17-04-2025","nav":"12.82900"},{"date":"16-04-2025","nav":"12.63700"},{"date":"15-04-2025","nav":"12.54600"},{"date":"11-04-2025","nav":"12.25900"},{"date":"09-04-2025","nav":"12.09600"},{"date":"08-04-2025","nav":"12.18700"},{"date":"07-04-2025","nav":"11.98600"},{"date":"04-04-2025","nav":"12.30100"},{"date":"03-04-2025","nav":"12.36500"},{"date":"02-04-2025","nav":"12.36000"},{"date":"01-04-2025","nav":"12.29600"},{"date":"31-03-2025","nav":"12.47700"},{"date":"28-03-2025","nav":"12.47600"},{"date":"27-03-2025","nav":"12.48800"},{"date":"26-03-2025","nav":"12.34400"},{"date":"25-03-2025","nav":"12.44800"},{"date":"24-03-2025","nav":"12.47800"},{"date":"21-03-2025","nav":"12.30200"},{"date":"20-03-2025","nav":"12.13300"},{"date":"19-03-2025","nav":"12.09900"},{"date":"18-03-2025","nav":"11.97600"},{"date":"17-03-2025","nav":"11.78200"},{"date":"13-03-2025","nav":"11.66100"},{"date":"12-03-2025","nav":"11.70200"},{"date":"11-03-2025","nav":"11.71400"},{"date":"10-03-2025","nav":"11.66600"},{"date":"07-03-2025","nav":"11.74000"},{"date":"06-03-2025","nav":"11.75000"},{"date":"05-03-2025","nav":"11.66300"},{"date":"04-03-2025","nav":"11.58700"},{"date":"03-03-2025","nav":"11.55000"},{"date":"28-02-2025","nav":"11.56300"},{"date":"27-02-2025","nav":"11.73300"},{"date":"25-02-2025","nav":"11.66300"},{"date":"24-02-2025","nav":"11.66100"},{"date":"21-02-2025","nav":"11.74000"},{"date":"20-02-2025","nav":"11.78900"},{"date":"19-02-2025","nav":"11.72700"},{"date":"18-02-2025","nav":"11.62300"},{"date":"17-02-2025","nav":"11.66800"},{"date":"14-02-2025","nav":"11.63200"},{"date":"13-02-2025","nav":"11.74600"},{"date":"12-02-2025","nav":"11.66100"},{"date":"11-02-2025","nav":"11.59200"},{"date":"10-02-2025","nav":"11.81600"},{"date":"07-02-2025","nav":"11.93800"},{"date":"06-02-2025","nav":"11.98100"},{"date":"05-02-2025","nav":"12.02600"},{"date":"04-02-2025","nav":"11.98600"},{"date":"03-02-2025","nav":"11.78300"},{"date":"31-01-2025","nav":"11.74300"},{"date":"30-01-2025","nav":"11.69700"},{"date":"29-01-2025","nav":"11.69200"},{"date":"28-01-2025","nav":"11.52100"},{"date":"27-01-2025","nav":"11.31800"},{"date":"24-01-2025","nav":"11.47400"},{"date":"23-01-2025","nav":"11.57600"},{"date":"22-01-2025","nav":"11.57900"},{"date":"21-01-2025","nav":"11.57200"},{"date":"20-01-2025","nav":"11.75900"},{"date":"17-01-2025","nav":"11.63500"},{"date":"16-01-2025","nav":"11.73100"},{"date":"15-01-2025","nav":"11.57300"},{"date":"14-01-2025","nav":"11.58700"},{"date":"13-01-2025","nav":"11.37900"},{"date":"10-01-2025","nav":"11.60900"},{"date":"09-01-2025","nav":"11.72900"},{"date":"08-01-2025","nav":"11.84300"},{"date":"07-01-2025","nav":"11.92800"},{"date":"06-01-2025","nav":"11.90200"},{"date":"03-01-2025","nav":"12.12400"},{"date":"02-01-2025","nav":"12.18400"},{"date":"01-01-2025","nav":"11.94200"},{"date":"31-12-2024","nav":"11.87100"},{"date":"30-12-2024","nav":"11.90300"},{"date":"27-12-2024","nav":"11.95600"},{"date":"26-12-2024","nav":"11.95900"},{"date":"24-12-2024","nav":"11.93400"},{"date":"23-12-2024","nav":"11.93100"},{"date":"20-12-2024","nav":"11.87800"},{"date":"19-12-2024","nav":"12.04000"},{"date":"18-12-2024","nav":"12.17600"},{"date":"17-12-2024","nav":"12.29900"},{"date":"16-12-2024","nav":"12.47800"},{"date":"13-12-2024","nav":"12.50100"},{"date":"12-12-2024","nav":"12.49900"},{"date":"11-12-2024","nav":"12.58000"},{"date":"10-12-2024","nav":"12.57900"},{"date":"09-12-2024","nav":"12.46500"},{"date":"06-12-2024","nav":"12.46600"},{"date":"05-12-2024","nav":"12.50700"},{"date":"04-12-2024","nav":"12.39800"},{"date":"03-12-2024","nav":"12.21600"},{"date":"02-12-2024","nav":"12.07300"},{"date":"29-11-2024","nav":"12.04500"},{"date":"28-11-2024","nav":"12.02600"},{"date":"27-11-2024","nav":"12.08100"},{"date":"26-11-2024","nav":"12.03000"},{"date":"25-11-2024","nav":"11.99400"},{"date":"22-11-2024","nav":"11.79200"},{"date":"21-11-2024","nav":"11.61800"},{"date":"19-11-2024","nav":"11.73600"},{"date":"18-11-2024","nav":"11.68600"},{"date":"14-11-2024","nav":"11.66000"},{"date":"13-11-2024","nav":"11.64600"},{"date":"12-11-2024","nav":"11.86700"},{"date":"11-11-2024","nav":"12.00700"},{"date":"08-11-2024","nav":"11.97500"},{"date":"07-11-2024","nav":"12.10300"},{"date":"06-11-2024","nav":"12.20100"},{"date":"05-11-2024","nav":"12.11500"},{"date":"04-11-2024","nav":"11.92200"},{"date":"31-10-2024","nav":"12.01500"},{"date":"30-10-2024","nav":"12.04000"},{"date":"29-10-2024","nav":"12.11100"},{"date":"28-10-2024","nav":"11.89200"},{"date":"25-10-2024","nav":"11.81200"},{"date":"24-10-2024","nav":"11.95400"},{"date":"23-10-2024","nav":"11.94300"},{"date":"22-10-2024","nav":"11.87900"},{"date":"21-10-2024","nav":"12.08500"},{"date":"18-10-2024","nav":"12.14600"},{"date":"17-10-2024","nav":"12.08600"},{"date":"16-10-2024","nav":"12.23700"},{"date":"15-10-2024","nav":"12.25000"},{"date":"14-10-2024","nav":"12.25300"},{"date":"11-10-2024","nav":"12.20500"},{"date":"10-10-2024","nav":"12.21100"},{"date":"09-10-2024","nav":"12.22100"},{"date":"08-10-2024","nav":"12.12500"},{"date":"07-10-2024","nav":"11.90200"},{"date":"04-10-2024","nav":"12.21300"},{"date":"03-10-2024","nav":"12.33200"},{"date":"01-10-2024","nav":"12.61000"},{"date":"30-09-2024","nav":"12.54700"},{"date":"27-09-2024","nav":"12.70700"},{"date":"26-09-2024","nav":"12.77400"},{"date":"25-09-2024","nav":"12.70400"},{"date":"24-09-2024","nav":"12.72100"},{"date":"23-09-2024","nav":"12.77700"},{"date":"20-09-2024","nav":"12.70400"},{"date":"19-09-2024","nav":"12.52700"},{"date":"18-09-2024","nav":"12.66400"},{"date":"17-09-2024","nav":"12.51400"},{"date":"16-09-2024","nav":"12.42600"},{"date":"13-09-2024","nav":"11.78900"},{"date":"12-09-2024","nav":"11.73100"},{"date":"11-09-2024","nav":"11.58000"},{"date":"10-09-2024","nav":"11.61500"},{"date":"09-09-2024","nav":"11.65300"},{"date":"06-09-2024","nav":"11.61400"},{"date":"05-09-2024","nav":"11.78300"},{"date":"04-09-2024","nav":"11.74400"},{"date":"03-09-2024","nav":"11.77900"},{"date":"02-09-2024","nav":"11.69600"},{"date":"30-08-2024","nav":"11.63700"},{"date":"29-08-2024","nav":"11.57000"},{"date":"28-08-2024","nav":"11.52000"},{"date":"27-08-2024","nav":"11.56100"},{"date":"26-08-2024","nav":"11.39800"},{"date":"23-08-2024","nav":"11.31200"},{"date":"22-08-2024","nav":"11.33500"},{"date":"21-08-2024","nav":"11.32100"},{"date":"20-08-2024","nav":"11.27000"},{"date":"19-08-2024","nav":"11.15200"},{"date":"16-08-2024","nav":"11.12100"},{"date":"14-08-2024","nav":"10.91900"},{"date":"13-08-2024","nav":"10.94500"},{"date":"12-08-2024","nav":"11.13500"},{"date":"09-08-2024","nav":"11.16800"},{"date":"08-08-2024","nav":"11.00400"},{"date":"07-08-2024","nav":"11.02900"},{"date":"06-08-2024","nav":"10.88700"},{"date":"05-08-2024","nav":"10.99200"},{"date":"02-08-2024","nav":"11.35700"},{"date":"01-08-2024","nav":"11.43600"},{"date":"31-07-2024","nav":"11.44300"},{"date":"30-07-2024","nav":"11.40800"},{"date":"29-07-2024","nav":"11.37900"},{"date":"26-07-2024","nav":"11.31900"},{"date":"25-07-2024","nav":"11.14300"},{"date":"24-07-2024","nav":"11.21200"},{"date":"23-07-2024","nav":"11.24400"},{"date":"22-07-2024","nav":"11.41300"},{"date":"19-07-2024","nav":"11.37800"},{"date":"18-07-2024","nav":"11.52200"},{"date":"16-07-2024","nav":"11.44300"},{"date":"15-07-2024","nav":"11.45000"},{"date":"12-07-2024","nav":"11.38700"},{"date":"11-07-2024","nav":"11.38200"},{"date":"10-07-2024","nav":"11.39200"},{"date":"09-07-2024","nav":"11.41000"},{"date":"08-07-2024","nav":"11.36600"},{"date":"05-07-2024","nav":"11.41200"},{"date":"04-07-2024","nav":"11.48200"},{"date":"03-07-2024","nav":"11.50800"},{"date":"02-07-2024","nav":"11.34400"},{"date":"01-07-2024","nav":"11.39900"},{"date":"28-06-2024","nav":"11.26700"},{"date":"27-06-2024","nav":"11.33800"},{"date":"26-06-2024","nav":"11.34700"},{"date":"25-06-2024","nav":"11.32700"},{"date":"24-06-2024","nav":"11.16000"},{"date":"21-06-2024","nav":"11.11700"},{"date":"20-06-2024","nav":"11.13300"},{"date":"19-06-2024","nav":"11.10900"},{"date":"18-06-2024","nav":"11.04300"},{"date":"14-06-2024","nav":"10.95800"},{"date":"13-06-2024","nav":"10.88000"},{"date":"12-06-2024","nav":"10.81400"},{"date":"11-06-2024","nav":"10.72900"},{"date":"10-06-2024","nav":"10.70600"},{"date":"07-06-2024","nav":"10.71300"},{"date":"06-06-2024","nav":"10.56900"},{"date":"05-06-2024","nav":"10.42100"},{"date":"04-06-2024","nav":"10.08800"},{"date":"03-06-2024","nav":"10.97200"},{"date":"31-05-2024","nav":"10.54400"},{"date":"30-05-2024","nav":"10.46300"},{"date":"29-05-2024","nav":"10.55900"},{"date":"28-05-2024","nav":"10.68300"},{"date":"27-05-2024","nav":"10.70500"},{"date":"24-05-2024","nav":"10.61800"},{"date":"23-05-2024","nav":"10.56500"},{"date":"22-05-2024","nav":"10.38600"},{"date":"21-05-2024","nav":"10.43600"},{"date":"17-05-2024","nav":"10.42900"},{"date":"16-05-2024","nav":"10.38500"},{"date":"15-05-2024","nav":"10.26800"},{"date":"14-05-2024","nav":"10.29200"},{"date":"13-05-2024","nav":"10.27000"},{"date":"10-05-2024","nav":"10.25100"},{"date":"09-05-2024","nav":"10.19600"},{"date":"08-05-2024","nav":"10.42000"},{"date":"07-05-2024","nav":"10.44900"},{"date":"06-05-2024","nav":"10.58600"},{"date":"03-05-2024","nav":"10.71600"},{"date":"02-05-2024","nav":"10.71500"},{"date":"30-04-2024","nav":"10.58400"},{"date":"29-04-2024","nav":"10.50200"},{"date":"26-04-2024","nav":"10.30700"},{"date":"25-04-2024","nav":"10.36400"},{"date":"24-04-2024","nav":"10.28600"},{"date":"23-04-2024","nav":"10.20600"},{"date":"22-04-2024","nav":"10.20300"},{"date":"19-04-2024","nav":"10.12700"},{"date":"18-04-2024","nav":"10.01400"},{"date":"16-04-2024","nav":"10.09200"},{"date":"15-04-2024","nav":"10.12700"},{"date":"12-04-2024","nav":"10.33000"},{"date":"10-04-2024","nav":"10.41800"},{"date":"09-04-2024","nav":"10.41900"},{"date":"08-04-2024","nav":"10.38000"},{"date":"05-04-2024","nav":"10.41000"},{"date":"04-04-2024","nav":"10.32800"},{"date":"03-04-2024","nav":"10.22500"},{"date":"02-04-2024","nav":"10.14400"},{"date":"01-04-2024","nav":"10.13800"},{"date":"31-03-2024","nav":"9.97700"},{"date":"28-03-2024","nav":"9.97800"},{"date":"27-03-2024","nav":"9.85900"},{"date":"26-03-2024","nav":"9.84700"},{"date":"22-03-2024","nav":"9.84900"},{"date":"21-03-2024","nav":"9.80900"},{"date":"20-03-2024","nav":"9.69100"},{"date":"19-03-2024","nav":"9.71800"},{"date":"18-03-2024","nav":"9.74900"},{"date":"15-03-2024","nav":"9.79800"},{"date":"14-03-2024","nav":"9.82000"},{"date":"13-03-2024","nav":"9.76200"},{"date":"12-03-2024","nav":"9.96300"},{"date":"11-03-2024","nav":"10.00500"},{"date":"07-03-2024","nav":"10.02300"},{"date":"06-03-2024","nav":"9.96800"},{"date":"05-03-2024","nav":"10.04200"},{"date":"04-03-2024","nav":"10.18600"},{"date":"01-03-2024","nav":"10.16500"},{"date":"29-02-2024","nav":"9.96900"},{"date":"28-02-2024","nav":"9.90600"},{"date":"27-02-2024","nav":"10.07300"},{"date":"26-02-2024","nav":"10.12400"},{"date":"23-02-2024","nav":"10.12400"},{"date":"22-02-2024","nav":"10.07000"},{"date":"21-02-2024","nav":"10.06000"},{"date":"20-02-2024","nav":"10.13500"},{"date":"19-02-2024","nav":"10.10000"},{"date":"16-02-2024","nav":"10.03100"},{"date":"15-02-2024","nav":"9.98500"},{"date":"14-02-2024","nav":"9.93100"},{"date":"13-02-2024","nav":"9.84900"},{"date":"12-02-2024","nav":"9.76200"},{"date":"09-02-2024","nav":"9.92400"},{"date":"08-02-2024","nav":"9.92300"},{"date":"07-02-2024","nav":"10.08600"},{"date":"06-02-2024","nav":"10.06500"},{"date":"05-02-2024","nav":"10.05200"},{"date":"02-02-2024","nav":"10.16300"},{"date":"01-02-2024","nav":"10.13700"},{"date":"31-01-2024","nav":"10.16300"},{"date":"30-01-2024","nav":"10.06000"},{"date":"29-01-2024","nav":"10.10700"},{"date":"25-01-2024","nav":"10.01100"},{"date":"24-01-2024","nav":"10.00400"},{"date":"23-01-2024","nav":"9.94100"},{"date":"19-01-2024","nav":"10.06100"},{"date":"18-01-2024","nav":"9.97800"},{"date":"17-01-2024","nav":"10.02900"},{"date":"16-01-2024","nav":"10.28900"},{"date":"15-01-2024","nav":"10.30100"},{"date":"12-01-2024","nav":"10.24900"},{"date":"11-01-2024","nav":"10.21200"},{"date":"10-01-2024","nav":"10.14300"},{"date":"09-01-2024","nav":"10.15900"},{"date":"08-01-2024","nav":"10.18400"},{"date":"05-01-2024","nav":"10.25000"},{"date":"04-01-2024","nav":"10.23600"},{"date":"03-01-2024","nav":"10.10600"},{"date":"02-01-2024","nav":"10.10400"},{"date":"01-01-2024","nav":"10.10900"},{"date":"29-12-2023","nav":"10.11000"},{"date":"28-12-2023","nav":"10.09700"},{"date":"27-12-2023","nav":"10.07300"},{"date":"26-12-2023","nav":"10.03000"},{"date":"22-12-2023","nav":"10.04800"},{"date":"21-12-2023","nav":"10.05600"},{"date":"20-12-2023","nav":"10.03900"},{"date":"19-12-2023","nav":"10.11700"},{"date":"18-12-2023","nav":"10.11900"},{"date":"15-12-2023","nav":"10.14100"},{"date":"14-12-2023","nav":"10.13900"},{"date":"13-12-2023","nav":"10.03300"},{"date":"12-12-2023","nav":"10.03700"},{"date":"11-12-2023","nav":"10.05200"}],"status":"SUCCESS"}