{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large & Mid Cap Fund","scheme_code":152226,"scheme_name":"WhiteOak Capital Large & Mid Cap Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01845","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.46000"},{"date":"21-10-2026","nav":"13.55500"},{"date":"19-10-2026","nav":"13.67900"},{"date":"16-10-2026","nav":"13.80700"},{"date":"15-10-2026","nav":"13.76900"},{"date":"14-10-2026","nav":"13.70500"},{"date":"13-10-2026","nav":"13.76300"},{"date":"12-10-2026","nav":"13.62100"},{"date":"09-10-2026","nav":"13.65300"},{"date":"08-10-2026","nav":"13.50200"},{"date":"07-10-2026","nav":"13.75500"},{"date":"06-10-2026","nav":"13.82100"},{"date":"05-10-2026","nav":"13.66200"},{"date":"01-10-2026","nav":"13.59800"},{"date":"30-09-2026","nav":"13.69800"},{"date":"29-09-2026","nav":"13.73500"},{"date":"28-09-2026","nav":"13.83200"},{"date":"25-09-2026","nav":"14.04100"},{"date":"24-09-2026","nav":"14.03200"},{"date":"23-09-2026","nav":"14.34600"},{"date":"22-09-2026","nav":"14.25900"},{"date":"21-09-2026","nav":"14.29000"},{"date":"18-09-2026","nav":"14.27200"},{"date":"17-09-2026","nav":"14.16100"},{"date":"16-09-2026","nav":"14.10000"},{"date":"15-09-2026","nav":"14.06300"},{"date":"11-09-2026","nav":"14.33800"},{"date":"10-09-2026","nav":"14.39300"},{"date":"09-09-2026","nav":"14.39400"},{"date":"08-09-2026","nav":"14.49100"},{"date":"07-09-2026","nav":"14.49800"},{"date":"04-09-2026","nav":"14.54800"},{"date":"03-09-2026","nav":"14.60400"},{"date":"02-09-2026","nav":"14.59500"},{"date":"01-09-2026","nav":"14.65800"},{"date":"31-08-2026","nav":"14.78400"},{"date":"28-08-2026","nav":"14.77500"},{"date":"27-08-2026","nav":"14.73700"},{"date":"26-08-2026","nav":"14.75400"},{"date":"25-08-2026","nav":"14.78300"},{"date":"24-08-2026","nav":"14.73800"},{"date":"21-08-2026","nav":"14.74400"},{"date":"20-08-2026","nav":"14.73100"},{"date":"19-08-2026","nav":"14.65400"},{"date":"18-08-2026","nav":"14.67900"},{"date":"17-08-2026","nav":"14.72000"},{"date":"14-08-2026","nav":"14.70100"},{"date":"13-08-2026","nav":"14.72900"},{"date":"12-08-2026","nav":"14.73800"},{"date":"11-08-2026","nav":"14.72300"},{"date":"10-08-2026","nav":"14.73000"},{"date":"07-08-2026","nav":"14.67800"},{"date":"06-08-2026","nav":"14.68900"},{"date":"05-08-2026","nav":"14.70600"},{"date":"04-08-2026","nav":"14.67800"},{"date":"03-08-2026","nav":"14.72800"},{"date":"31-07-2026","nav":"14.53700"},{"date":"30-07-2026","nav":"14.48700"},{"date":"29-07-2026","nav":"14.47400"},{"date":"28-07-2026","nav":"14.37300"},{"date":"27-07-2026","nav":"14.33300"},{"date":"24-07-2026","nav":"14.17600"},{"date":"23-07-2026","nav":"14.21700"},{"date":"22-07-2026","nav":"14.34000"},{"date":"21-07-2026","nav":"14.46600"},{"date":"20-07-2026","nav":"14.42900"},{"date":"17-07-2026","nav":"14.39100"},{"date":"16-07-2026","nav":"14.34600"},{"date":"15-07-2026","nav":"14.40200"},{"date":"14-07-2026","nav":"14.34000"},{"date":"13-07-2026","nav":"14.39800"},{"date":"10-07-2026","nav":"14.38700"},{"date":"09-07-2026","nav":"14.20000"},{"date":"08-07-2026","nav":"14.06200"},{"date":"07-07-2026","nav":"14.31000"},{"date":"06-07-2026","nav":"14.31400"},{"date":"03-07-2026","nav":"14.21600"},{"date":"02-07-2026","nav":"14.20900"},{"date":"01-07-2026","nav":"14.12100"},{"date":"30-06-2026","nav":"14.05200"},{"date":"29-06-2026","nav":"13.99700"},{"date":"25-06-2026","nav":"14.01300"},{"date":"24-06-2026","nav":"14.04800"},{"date":"23-06-2026","nav":"14.00700"},{"date":"22-06-2026","nav":"14.12500"},{"date":"19-06-2026","nav":"14.05700"},{"date":"18-06-2026","nav":"14.01600"},{"date":"17-06-2026","nav":"13.96100"},{"date":"16-06-2026","nav":"13.88200"},{"date":"15-06-2026","nav":"13.84300"},{"date":"12-06-2026","nav":"13.68400"},{"date":"11-06-2026","nav":"13.46100"},{"date":"10-06-2026","nav":"13.50800"},{"date":"09-06-2026","nav":"13.60500"},{"date":"08-06-2026","nav":"13.48800"},{"date":"05-06-2026","nav":"13.65500"},{"date":"04-06-2026","nav":"13.64700"},{"date":"03-06-2026","nav":"13.60500"},{"date":"02-06-2026","nav":"13.64500"},{"date":"01-06-2026","nav":"13.62100"},{"date":"29-05-2026","nav":"13.74600"},{"date":"27-05-2026","nav":"13.92200"},{"date":"26-05-2026","nav":"13.87900"},{"date":"25-05-2026","nav":"13.88400"},{"date":"22-05-2026","nav":"13.74500"},{"date":"21-05-2026","nav":"13.71300"},{"date":"20-05-2026","nav":"13.71400"},{"date":"19-05-2026","nav":"13.65700"},{"date":"18-05-2026","nav":"13.60200"},{"date":"15-05-2026","nav":"13.58500"},{"date":"14-05-2026","nav":"13.64800"},{"date":"13-05-2026","nav":"13.49200"},{"date":"12-05-2026","nav":"13.46100"},{"date":"11-05-2026","nav":"13.71500"},{"date":"08-05-2026","nav":"13.88600"},{"date":"07-05-2026","nav":"13.92900"},{"date":"06-05-2026","nav":"13.84800"},{"date":"05-05-2026","nav":"13.64100"},{"date":"04-05-2026","nav":"13.63400"},{"date":"30-04-2026","nav":"13.56000"},{"date":"29-04-2026","nav":"13.66400"},{"date":"28-04-2026","nav":"13.65000"},{"date":"27-04-2026","nav":"13.67000"},{"date":"24-04-2026","nav":"13.55600"},{"date":"23-04-2026","nav":"13.69100"},{"date":"22-04-2026","nav":"13.75000"},{"date":"21-04-2026","nav":"13.80600"},{"date":"20-04-2026","nav":"13.69800"},{"date":"17-04-2026","nav":"13.70200"},{"date":"16-04-2026","nav":"13.58100"},{"date":"15-04-2026","nav":"13.55900"},{"date":"13-04-2026","nav":"13.33900"},{"date":"10-04-2026","nav":"13.42700"},{"date":"09-04-2026","nav":"13.23500"},{"date":"08-04-2026","nav":"13.25100"},{"date":"07-04-2026","nav":"12.81300"},{"date":"06-04-2026","nav":"12.75200"},{"date":"02-04-2026","nav":"12.59900"},{"date":"01-04-2026","nav":"12.57900"},{"date":"31-03-2026","nav":"12.37000"},{"date":"30-03-2026","nav":"12.37000"},{"date":"27-03-2026","nav":"12.59600"},{"date":"25-03-2026","nav":"12.86100"},{"date":"24-03-2026","nav":"12.62000"},{"date":"23-03-2026","nav":"12.36200"},{"date":"20-03-2026","nav":"12.73200"},{"date":"19-03-2026","nav":"12.70600"},{"date":"18-03-2026","nav":"13.08300"},{"date":"17-03-2026","nav":"12.91300"},{"date":"16-03-2026","nav":"12.76800"},{"date":"13-03-2026","nav":"12.74100"},{"date":"12-03-2026","nav":"13.02000"},{"date":"11-03-2026","nav":"13.10800"},{"date":"10-03-2026","nav":"13.28900"},{"date":"09-03-2026","nav":"13.13900"},{"date":"06-03-2026","nav":"13.38100"},{"date":"05-03-2026","nav":"13.50800"},{"date":"04-03-2026","nav":"13.37700"},{"date":"02-03-2026","nav":"13.62100"},{"date":"27-02-2026","nav":"13.74600"},{"date":"26-02-2026","nav":"13.92200"},{"date":"25-02-2026","nav":"13.88100"},{"date":"24-02-2026","nav":"13.79900"},{"date":"23-02-2026","nav":"13.90600"},{"date":"20-02-2026","nav":"13.84300"},{"date":"19-02-2026","nav":"13.77500"},{"date":"18-02-2026","nav":"13.96700"},{"date":"17-02-2026","nav":"13.91400"},{"date":"16-02-2026","nav":"13.89700"},{"date":"13-02-2026","nav":"13.81200"},{"date":"12-02-2026","nav":"14.05300"},{"date":"11-02-2026","nav":"14.08500"},{"date":"10-02-2026","nav":"14.05200"},{"date":"09-02-2026","nav":"14.01100"},{"date":"06-02-2026","nav":"13.84500"},{"date":"05-02-2026","nav":"13.82900"},{"date":"04-02-2026","nav":"13.90200"},{"date":"03-02-2026","nav":"13.86300"},{"date":"02-02-2026","nav":"13.54200"},{"date":"30-01-2026","nav":"13.68500"},{"date":"29-01-2026","nav":"13.73600"},{"date":"28-01-2026","nav":"13.70900"},{"date":"27-01-2026","nav":"13.53900"},{"date":"23-01-2026","nav":"13.52700"},{"date":"22-01-2026","nav":"13.69900"},{"date":"21-01-2026","nav":"13.62000"},{"date":"20-01-2026","nav":"13.68300"},{"date":"19-01-2026","nav":"13.90400"},{"date":"16-01-2026","nav":"13.95100"},{"date":"14-01-2026","nav":"13.93200"},{"date":"13-01-2026","nav":"13.94900"},{"date":"12-01-2026","nav":"13.91200"},{"date":"09-01-2026","nav":"13.93400"},{"date":"08-01-2026","nav":"14.02600"},{"date":"07-01-2026","nav":"14.22100"},{"date":"06-01-2026","nav":"14.18900"},{"date":"05-01-2026","nav":"14.16700"},{"date":"02-01-2026","nav":"14.16500"},{"date":"01-01-2026","nav":"14.06200"},{"date":"31-12-2025","nav":"14.03000"},{"date":"30-12-2025","nav":"13.90400"},{"date":"29-12-2025","nav":"13.93200"},{"date":"26-12-2025","nav":"13.98400"},{"date":"24-12-2025","nav":"14.05200"},{"date":"23-12-2025","nav":"14.08200"},{"date":"22-12-2025","nav":"14.09100"},{"date":"19-12-2025","nav":"13.99700"},{"date":"18-12-2025","nav":"13.88500"},{"date":"17-12-2025","nav":"13.88100"},{"date":"16-12-2025","nav":"13.92800"},{"date":"15-12-2025","nav":"13.99900"},{"date":"12-12-2025","nav":"14.01300"},{"date":"11-12-2025","nav":"13.89500"},{"date":"10-12-2025","nav":"13.80700"},{"date":"09-12-2025","nav":"13.89600"},{"date":"08-12-2025","nav":"13.90100"},{"date":"05-12-2025","nav":"14.07600"},{"date":"04-12-2025","nav":"14.04800"},{"date":"03-12-2025","nav":"14.05100"},{"date":"02-12-2025","nav":"14.13100"},{"date":"01-12-2025","nav":"14.17900"},{"date":"28-11-2025","nav":"14.18400"},{"date":"27-11-2025","nav":"14.17500"},{"date":"26-11-2025","nav":"14.19300"},{"date":"25-11-2025","nav":"14.03500"},{"date":"24-11-2025","nav":"14.01700"},{"date":"21-11-2025","nav":"14.04700"},{"date":"20-11-2025","nav":"14.20400"},{"date":"19-11-2025","nav":"14.16900"},{"date":"18-11-2025","nav":"14.08600"},{"date":"17-11-2025","nav":"14.15900"},{"date":"14-11-2025","nav":"14.07600"},{"date":"13-11-2025","nav":"14.05700"},{"date":"12-11-2025","nav":"14.09500"},{"date":"11-11-2025","nav":"14.02400"},{"date":"10-11-2025","nav":"13.95000"},{"date":"07-11-2025","nav":"13.87500"},{"date":"06-11-2025","nav":"13.85800"},{"date":"04-11-2025","nav":"13.97100"},{"date":"03-11-2025","nav":"14.00200"},{"date":"31-10-2025","nav":"13.91800"},{"date":"30-10-2025","nav":"14.01400"},{"date":"29-10-2025","nav":"14.04100"},{"date":"28-10-2025","nav":"14.01400"},{"date":"27-10-2025","nav":"14.02100"},{"date":"24-10-2025","nav":"13.91100"},{"date":"23-10-2025","nav":"13.94800"},{"date":"20-10-2025","nav":"13.97500"},{"date":"17-10-2025","nav":"13.94400"},{"date":"16-10-2025","nav":"13.91700"},{"date":"15-10-2025","nav":"13.85200"},{"date":"14-10-2025","nav":"13.70600"},{"date":"13-10-2025","nav":"13.69700"},{"date":"10-10-2025","nav":"13.68000"},{"date":"09-10-2025","nav":"13.65400"},{"date":"08-10-2025","nav":"13.58400"},{"date":"07-10-2025","nav":"13.62500"},{"date":"06-10-2025","nav":"13.57100"},{"date":"03-10-2025","nav":"13.46500"},{"date":"01-10-2025","nav":"13.42000"},{"date":"30-09-2025","nav":"13.30900"},{"date":"26-09-2025","nav":"13.28200"},{"date":"25-09-2025","nav":"13.48300"},{"date":"24-09-2025","nav":"13.55000"},{"date":"23-09-2025","nav":"13.62700"},{"date":"22-09-2025","nav":"13.65100"},{"date":"19-09-2025","nav":"13.70900"},{"date":"18-09-2025","nav":"13.76400"},{"date":"17-09-2025","nav":"13.72200"},{"date":"16-09-2025","nav":"13.67900"},{"date":"15-09-2025","nav":"13.59200"},{"date":"12-09-2025","nav":"13.56500"},{"date":"11-09-2025","nav":"13.52600"},{"date":"10-09-2025","nav":"13.53800"},{"date":"09-09-2025","nav":"13.43200"},{"date":"08-09-2025","nav":"13.38900"},{"date":"05-09-2025","nav":"13.35900"},{"date":"04-09-2025","nav":"13.37600"},{"date":"03-09-2025","nav":"13.40400"},{"date":"02-09-2025","nav":"13.31600"},{"date":"01-09-2025","nav":"13.34400"},{"date":"29-08-2025","nav":"13.17000"},{"date":"28-08-2025","nav":"13.22700"},{"date":"26-08-2025","nav":"13.36000"},{"date":"25-08-2025","nav":"13.51700"},{"date":"22-08-2025","nav":"13.51300"},{"date":"21-08-2025","nav":"13.55700"},{"date":"20-08-2025","nav":"13.54900"},{"date":"19-08-2025","nav":"13.50100"},{"date":"18-08-2025","nav":"13.41400"},{"date":"14-08-2025","nav":"13.28800"},{"date":"13-08-2025","nav":"13.25400"},{"date":"12-08-2025","nav":"13.18200"},{"date":"11-08-2025","nav":"13.21800"},{"date":"08-08-2025","nav":"13.10800"},{"date":"07-08-2025","nav":"13.23200"},{"date":"06-08-2025","nav":"13.19000"},{"date":"05-08-2025","nav":"13.28700"},{"date":"04-08-2025","nav":"13.33200"},{"date":"01-08-2025","nav":"13.22800"},{"date":"31-07-2025","nav":"13.35300"},{"date":"30-07-2025","nav":"13.41000"},{"date":"29-07-2025","nav":"13.37400"},{"date":"28-07-2025","nav":"13.28800"},{"date":"25-07-2025","nav":"13.38600"},{"date":"24-07-2025","nav":"13.51200"},{"date":"23-07-2025","nav":"13.60800"},{"date":"22-07-2025","nav":"13.56300"},{"date":"21-07-2025","nav":"13.54000"},{"date":"18-07-2025","nav":"13.40300"},{"date":"17-07-2025","nav":"13.47300"},{"date":"16-07-2025","nav":"13.48200"},{"date":"15-07-2025","nav":"13.47800"},{"date":"14-07-2025","nav":"13.40000"},{"date":"11-07-2025","nav":"13.35600"},{"date":"10-07-2025","nav":"13.46600"},{"date":"09-07-2025","nav":"13.52500"},{"date":"08-07-2025","nav":"13.52100"},{"date":"07-07-2025","nav":"13.52200"},{"date":"04-07-2025","nav":"13.55300"},{"date":"03-07-2025","nav":"13.53300"},{"date":"02-07-2025","nav":"13.55100"},{"date":"01-07-2025","nav":"13.59000"},{"date":"30-06-2025","nav":"13.61000"},{"date":"27-06-2025","nav":"13.56500"},{"date":"26-06-2025","nav":"13.49200"},{"date":"25-06-2025","nav":"13.39800"},{"date":"24-06-2025","nav":"13.29800"},{"date":"23-06-2025","nav":"13.24300"},{"date":"20-06-2025","nav":"13.25300"},{"date":"19-06-2025","nav":"13.07400"},{"date":"18-06-2025","nav":"13.17100"},{"date":"17-06-2025","nav":"13.20800"},{"date":"16-06-2025","nav":"13.25600"},{"date":"13-06-2025","nav":"13.13000"},{"date":"12-06-2025","nav":"13.17600"},{"date":"11-06-2025","nav":"13.32700"},{"date":"10-06-2025","nav":"13.32600"},{"date":"09-06-2025","nav":"13.34700"},{"date":"06-06-2025","nav":"13.26400"},{"date":"05-06-2025","nav":"13.15500"},{"date":"04-06-2025","nav":"13.07600"},{"date":"03-06-2025","nav":"12.99800"},{"date":"02-06-2025","nav":"13.05500"},{"date":"30-05-2025","nav":"13.01800"},{"date":"29-05-2025","nav":"13.01900"},{"date":"28-05-2025","nav":"12.96200"},{"date":"27-05-2025","nav":"12.95600"},{"date":"26-05-2025","nav":"12.96900"},{"date":"23-05-2025","nav":"12.93900"},{"date":"22-05-2025","nav":"12.83800"},{"date":"21-05-2025","nav":"12.89500"},{"date":"20-05-2025","nav":"12.78000"},{"date":"19-05-2025","nav":"12.95100"},{"date":"16-05-2025","nav":"12.95300"},{"date":"15-05-2025","nav":"12.89700"},{"date":"14-05-2025","nav":"12.80400"},{"date":"13-05-2025","nav":"12.70700"},{"date":"12-05-2025","nav":"12.78100"},{"date":"09-05-2025","nav":"12.31900"},{"date":"08-05-2025","nav":"12.40900"},{"date":"07-05-2025","nav":"12.54700"},{"date":"06-05-2025","nav":"12.43900"},{"date":"05-05-2025","nav":"12.57200"},{"date":"02-05-2025","nav":"12.45100"},{"date":"30-04-2025","nav":"12.47700"},{"date":"29-04-2025","nav":"12.49600"},{"date":"28-04-2025","nav":"12.44900"},{"date":"25-04-2025","nav":"12.31600"},{"date":"24-04-2025","nav":"12.51900"},{"date":"23-04-2025","nav":"12.57000"},{"date":"22-04-2025","nav":"12.48100"},{"date":"21-04-2025","nav":"12.39300"},{"date":"17-04-2025","nav":"12.20400"},{"date":"16-04-2025","nav":"12.01700"},{"date":"15-04-2025","nav":"11.95800"},{"date":"11-04-2025","nav":"11.66100"},{"date":"09-04-2025","nav":"11.46300"},{"date":"08-04-2025","nav":"11.55300"},{"date":"07-04-2025","nav":"11.35900"},{"date":"04-04-2025","nav":"11.74500"},{"date":"03-04-2025","nav":"11.96900"},{"date":"02-04-2025","nav":"12.00200"},{"date":"01-04-2025","nav":"11.88500"},{"date":"31-03-2025","nav":"12.07600"},{"date":"28-03-2025","nav":"12.07600"},{"date":"27-03-2025","nav":"12.12900"},{"date":"26-03-2025","nav":"12.03500"},{"date":"25-03-2025","nav":"12.12200"},{"date":"24-03-2025","nav":"12.19300"},{"date":"21-03-2025","nav":"12.03800"},{"date":"20-03-2025","nav":"11.92900"},{"date":"19-03-2025","nav":"11.83500"},{"date":"18-03-2025","nav":"11.69600"},{"date":"17-03-2025","nav":"11.47200"},{"date":"13-03-2025","nav":"11.37300"},{"date":"12-03-2025","nav":"11.42900"},{"date":"11-03-2025","nav":"11.48500"},{"date":"10-03-2025","nav":"11.39900"},{"date":"07-03-2025","nav":"11.53100"},{"date":"06-03-2025","nav":"11.57200"},{"date":"05-03-2025","nav":"11.50500"},{"date":"04-03-2025","nav":"11.29700"},{"date":"03-03-2025","nav":"11.29300"},{"date":"28-02-2025","nav":"11.26800"},{"date":"27-02-2025","nav":"11.48900"},{"date":"25-02-2025","nav":"11.53400"},{"date":"24-02-2025","nav":"11.55500"},{"date":"21-02-2025","nav":"11.66600"},{"date":"20-02-2025","nav":"11.78000"},{"date":"19-02-2025","nav":"11.71100"},{"date":"18-02-2025","nav":"11.62100"},{"date":"17-02-2025","nav":"11.61800"},{"date":"14-02-2025","nav":"11.62600"},{"date":"13-02-2025","nav":"11.79700"},{"date":"12-02-2025","nav":"11.76500"},{"date":"11-02-2025","nav":"11.78000"},{"date":"10-02-2025","nav":"12.04300"},{"date":"07-02-2025","nav":"12.24600"},{"date":"06-02-2025","nav":"12.21500"},{"date":"05-02-2025","nav":"12.31500"},{"date":"04-02-2025","nav":"12.26100"},{"date":"03-02-2025","nav":"12.08800"},{"date":"31-01-2025","nav":"12.14800"},{"date":"30-01-2025","nav":"12.02400"},{"date":"29-01-2025","nav":"12.01300"},{"date":"28-01-2025","nav":"11.76400"},{"date":"27-01-2025","nav":"11.81400"},{"date":"24-01-2025","nav":"12.05100"},{"date":"23-01-2025","nav":"12.20500"},{"date":"22-01-2025","nav":"12.04200"},{"date":"21-01-2025","nav":"12.10900"},{"date":"20-01-2025","nav":"12.39100"},{"date":"17-01-2025","nav":"12.34200"},{"date":"16-01-2025","nav":"12.37700"},{"date":"15-01-2025","nav":"12.30500"},{"date":"14-01-2025","nav":"12.28200"},{"date":"13-01-2025","nav":"12.11300"},{"date":"10-01-2025","nav":"12.50900"},{"date":"09-01-2025","nav":"12.67600"},{"date":"08-01-2025","nav":"12.80800"},{"date":"07-01-2025","nav":"12.93700"},{"date":"06-01-2025","nav":"12.87700"},{"date":"03-01-2025","nav":"13.15100"},{"date":"02-01-2025","nav":"13.23000"},{"date":"01-01-2025","nav":"13.05200"},{"date":"31-12-2024","nav":"12.96100"},{"date":"30-12-2024","nav":"12.97700"},{"date":"27-12-2024","nav":"12.98100"},{"date":"26-12-2024","nav":"12.96700"},{"date":"24-12-2024","nav":"12.92400"},{"date":"23-12-2024","nav":"12.92200"},{"date":"20-12-2024","nav":"12.88400"},{"date":"19-12-2024","nav":"13.11700"},{"date":"18-12-2024","nav":"13.20100"},{"date":"17-12-2024","nav":"13.28800"},{"date":"16-12-2024","nav":"13.41700"},{"date":"13-12-2024","nav":"13.36500"},{"date":"12-12-2024","nav":"13.33400"},{"date":"11-12-2024","nav":"13.37900"},{"date":"10-12-2024","nav":"13.35500"},{"date":"09-12-2024","nav":"13.32100"},{"date":"06-12-2024","nav":"13.28800"},{"date":"05-12-2024","nav":"13.26000"},{"date":"04-12-2024","nav":"13.17200"},{"date":"03-12-2024","nav":"13.08000"},{"date":"02-12-2024","nav":"12.98800"},{"date":"29-11-2024","nav":"12.88300"},{"date":"28-11-2024","nav":"12.79700"},{"date":"27-11-2024","nav":"12.89100"},{"date":"26-11-2024","nav":"12.80500"},{"date":"25-11-2024","nav":"12.77800"},{"date":"22-11-2024","nav":"12.57100"},{"date":"21-11-2024","nav":"12.37300"},{"date":"19-11-2024","nav":"12.43900"},{"date":"18-11-2024","nav":"12.38400"},{"date":"14-11-2024","nav":"12.40000"},{"date":"13-11-2024","nav":"12.35800"},{"date":"12-11-2024","nav":"12.57900"},{"date":"11-11-2024","nav":"12.70400"},{"date":"08-11-2024","nav":"12.71300"},{"date":"07-11-2024","nav":"12.81100"},{"date":"06-11-2024","nav":"12.94500"},{"date":"05-11-2024","nav":"12.72000"},{"date":"04-11-2024","nav":"12.64500"},{"date":"31-10-2024","nav":"12.70000"},{"date":"30-10-2024","nav":"12.71600"},{"date":"29-10-2024","nav":"12.75800"},{"date":"28-10-2024","nav":"12.63400"},{"date":"25-10-2024","nav":"12.54200"},{"date":"24-10-2024","nav":"12.67300"},{"date":"23-10-2024","nav":"12.69300"},{"date":"22-10-2024","nav":"12.65100"},{"date":"21-10-2024","nav":"12.90300"},{"date":"18-10-2024","nav":"13.04000"},{"date":"17-10-2024","nav":"12.99800"},{"date":"16-10-2024","nav":"13.17100"},{"date":"15-10-2024","nav":"13.19000"},{"date":"14-10-2024","nav":"13.13400"},{"date":"11-10-2024","nav":"13.07300"},{"date":"10-10-2024","nav":"13.03800"},{"date":"09-10-2024","nav":"13.06200"},{"date":"08-10-2024","nav":"12.96800"},{"date":"07-10-2024","nav":"12.74900"},{"date":"04-10-2024","nav":"12.92600"},{"date":"03-10-2024","nav":"13.01100"},{"date":"01-10-2024","nav":"13.28800"},{"date":"30-09-2024","nav":"13.28600"},{"date":"27-09-2024","nav":"13.41000"},{"date":"26-09-2024","nav":"13.40600"},{"date":"25-09-2024","nav":"13.34100"},{"date":"24-09-2024","nav":"13.38100"},{"date":"23-09-2024","nav":"13.40600"},{"date":"20-09-2024","nav":"13.28300"},{"date":"19-09-2024","nav":"13.09800"},{"date":"18-09-2024","nav":"13.10900"},{"date":"17-09-2024","nav":"13.13600"},{"date":"16-09-2024","nav":"13.12200"},{"date":"13-09-2024","nav":"13.11200"},{"date":"12-09-2024","nav":"13.11500"},{"date":"11-09-2024","nav":"12.93200"},{"date":"10-09-2024","nav":"12.93900"},{"date":"09-09-2024","nav":"12.86600"},{"date":"06-09-2024","nav":"12.87400"},{"date":"05-09-2024","nav":"13.00200"},{"date":"04-09-2024","nav":"12.96900"},{"date":"03-09-2024","nav":"13.00200"},{"date":"02-09-2024","nav":"12.94700"},{"date":"30-08-2024","nav":"12.94800"},{"date":"29-08-2024","nav":"12.88300"},{"date":"28-08-2024","nav":"12.90300"},{"date":"27-08-2024","nav":"12.88800"},{"date":"26-08-2024","nav":"12.85100"},{"date":"23-08-2024","nav":"12.76200"},{"date":"22-08-2024","nav":"12.77700"},{"date":"21-08-2024","nav":"12.71700"},{"date":"20-08-2024","nav":"12.70900"},{"date":"19-08-2024","nav":"12.56800"},{"date":"16-08-2024","nav":"12.54400"},{"date":"14-08-2024","nav":"12.34200"},{"date":"13-08-2024","nav":"12.33300"},{"date":"12-08-2024","nav":"12.43100"},{"date":"09-08-2024","nav":"12.45300"},{"date":"08-08-2024","nav":"12.31500"},{"date":"07-08-2024","nav":"12.36400"},{"date":"06-08-2024","nav":"12.10000"},{"date":"05-08-2024","nav":"12.19500"},{"date":"02-08-2024","nav":"12.56400"},{"date":"01-08-2024","nav":"12.64000"},{"date":"31-07-2024","nav":"12.67400"},{"date":"30-07-2024","nav":"12.63900"},{"date":"29-07-2024","nav":"12.62000"},{"date":"26-07-2024","nav":"12.55500"},{"date":"25-07-2024","nav":"12.36600"},{"date":"24-07-2024","nav":"12.38300"},{"date":"23-07-2024","nav":"12.33300"},{"date":"22-07-2024","nav":"12.38700"},{"date":"19-07-2024","nav":"12.33300"},{"date":"18-07-2024","nav":"12.54100"},{"date":"16-07-2024","nav":"12.55500"},{"date":"15-07-2024","nav":"12.57800"},{"date":"12-07-2024","nav":"12.51200"},{"date":"11-07-2024","nav":"12.47100"},{"date":"10-07-2024","nav":"12.44600"},{"date":"09-07-2024","nav":"12.49800"},{"date":"08-07-2024","nav":"12.41600"},{"date":"05-07-2024","nav":"12.44000"},{"date":"04-07-2024","nav":"12.40700"},{"date":"03-07-2024","nav":"12.36300"},{"date":"02-07-2024","nav":"12.26600"},{"date":"01-07-2024","nav":"12.30300"},{"date":"28-06-2024","nav":"12.18200"},{"date":"27-06-2024","nav":"12.16000"},{"date":"26-06-2024","nav":"12.14200"},{"date":"25-06-2024","nav":"12.12300"},{"date":"24-06-2024","nav":"12.07900"},{"date":"21-06-2024","nav":"12.03200"},{"date":"20-06-2024","nav":"12.06300"},{"date":"19-06-2024","nav":"12.04400"},{"date":"18-06-2024","nav":"12.11100"},{"date":"14-06-2024","nav":"12.03400"},{"date":"13-06-2024","nav":"11.91600"},{"date":"12-06-2024","nav":"11.80900"},{"date":"11-06-2024","nav":"11.70900"},{"date":"10-06-2024","nav":"11.68300"},{"date":"07-06-2024","nav":"11.64300"},{"date":"06-06-2024","nav":"11.45500"},{"date":"05-06-2024","nav":"11.26400"},{"date":"04-06-2024","nav":"10.86700"},{"date":"03-06-2024","nav":"11.67400"},{"date":"31-05-2024","nav":"11.31000"},{"date":"30-05-2024","nav":"11.29900"},{"date":"29-05-2024","nav":"11.42000"},{"date":"28-05-2024","nav":"11.48200"},{"date":"27-05-2024","nav":"11.56300"},{"date":"24-05-2024","nav":"11.52400"},{"date":"23-05-2024","nav":"11.51400"},{"date":"22-05-2024","nav":"11.41400"},{"date":"21-05-2024","nav":"11.40500"},{"date":"17-05-2024","nav":"11.35800"},{"date":"16-05-2024","nav":"11.25400"},{"date":"15-05-2024","nav":"11.13900"},{"date":"14-05-2024","nav":"11.08100"},{"date":"13-05-2024","nav":"11.01300"},{"date":"10-05-2024","nav":"10.94600"},{"date":"09-05-2024","nav":"10.86900"},{"date":"08-05-2024","nav":"11.05800"},{"date":"07-05-2024","nav":"11.00700"},{"date":"06-05-2024","nav":"11.12700"},{"date":"03-05-2024","nav":"11.18400"},{"date":"02-05-2024","nav":"11.24100"},{"date":"30-04-2024","nav":"11.17800"},{"date":"29-04-2024","nav":"11.15000"},{"date":"26-04-2024","nav":"11.05600"},{"date":"25-04-2024","nav":"11.06800"},{"date":"24-04-2024","nav":"11.02700"},{"date":"23-04-2024","nav":"10.94900"},{"date":"22-04-2024","nav":"10.93600"},{"date":"19-04-2024","nav":"10.87100"},{"date":"18-04-2024","nav":"10.84700"},{"date":"16-04-2024","nav":"10.88900"},{"date":"15-04-2024","nav":"10.90600"},{"date":"12-04-2024","nav":"11.04600"},{"date":"10-04-2024","nav":"11.10600"},{"date":"09-04-2024","nav":"11.04300"},{"date":"08-04-2024","nav":"11.04900"},{"date":"05-04-2024","nav":"11.02100"},{"date":"04-04-2024","nav":"10.99300"},{"date":"03-04-2024","nav":"10.95700"},{"date":"02-04-2024","nav":"10.95100"},{"date":"01-04-2024","nav":"10.89800"},{"date":"31-03-2024","nav":"10.80100"},{"date":"28-03-2024","nav":"10.80100"},{"date":"27-03-2024","nav":"10.71600"},{"date":"26-03-2024","nav":"10.63500"},{"date":"22-03-2024","nav":"10.56600"},{"date":"21-03-2024","nav":"10.51700"},{"date":"20-03-2024","nav":"10.33400"},{"date":"19-03-2024","nav":"10.31000"},{"date":"18-03-2024","nav":"10.42100"},{"date":"15-03-2024","nav":"10.44900"},{"date":"14-03-2024","nav":"10.46200"},{"date":"13-03-2024","nav":"10.33700"},{"date":"12-03-2024","nav":"10.61500"},{"date":"11-03-2024","nav":"10.69200"},{"date":"07-03-2024","nav":"10.71700"},{"date":"06-03-2024","nav":"10.68700"},{"date":"05-03-2024","nav":"10.71000"},{"date":"04-03-2024","nav":"10.80200"},{"date":"01-03-2024","nav":"10.77000"},{"date":"29-02-2024","nav":"10.63700"},{"date":"28-02-2024","nav":"10.57900"},{"date":"27-02-2024","nav":"10.73600"},{"date":"26-02-2024","nav":"10.72500"},{"date":"23-02-2024","nav":"10.76000"},{"date":"22-02-2024","nav":"10.69600"},{"date":"21-02-2024","nav":"10.60700"},{"date":"20-02-2024","nav":"10.65300"},{"date":"19-02-2024","nav":"10.65100"},{"date":"16-02-2024","nav":"10.62000"},{"date":"15-02-2024","nav":"10.52600"},{"date":"14-02-2024","nav":"10.46100"},{"date":"13-02-2024","nav":"10.41500"},{"date":"12-02-2024","nav":"10.36700"},{"date":"09-02-2024","nav":"10.47800"},{"date":"08-02-2024","nav":"10.49900"},{"date":"07-02-2024","nav":"10.55200"},{"date":"06-02-2024","nav":"10.49500"},{"date":"05-02-2024","nav":"10.37100"},{"date":"02-02-2024","nav":"10.39500"},{"date":"01-02-2024","nav":"10.32800"},{"date":"31-01-2024","nav":"10.33800"},{"date":"30-01-2024","nav":"10.23600"},{"date":"29-01-2024","nav":"10.30900"},{"date":"25-01-2024","nav":"10.16800"},{"date":"24-01-2024","nav":"10.20100"},{"date":"23-01-2024","nav":"10.09300"},{"date":"19-01-2024","nav":"10.28800"},{"date":"18-01-2024","nav":"10.16400"},{"date":"17-01-2024","nav":"10.21400"},{"date":"16-01-2024","nav":"10.34200"},{"date":"15-01-2024","nav":"10.37500"},{"date":"12-01-2024","nav":"10.34000"},{"date":"11-01-2024","nav":"10.28300"},{"date":"10-01-2024","nav":"10.22800"},{"date":"09-01-2024","nav":"10.21000"},{"date":"08-01-2024","nav":"10.18000"},{"date":"05-01-2024","nav":"10.28000"},{"date":"04-01-2024","nav":"10.24700"},{"date":"03-01-2024","nav":"10.11900"},{"date":"02-01-2024","nav":"10.12900"},{"date":"01-01-2024","nav":"10.16300"},{"date":"29-12-2023","nav":"10.15700"},{"date":"28-12-2023","nav":"10.12600"},{"date":"27-12-2023","nav":"10.09400"},{"date":"26-12-2023","nav":"10.04700"}],"status":"SUCCESS"}