{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":152237,"scheme_name":"Motilal Oswal Small Cap Fund - Direct Plan - Growth","isin_growth":"INF247L01BY3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"16.54080"},{"date":"21-10-2026","nav":"16.64070"},{"date":"19-10-2026","nav":"17.02710"},{"date":"16-10-2026","nav":"17.20220"},{"date":"15-10-2026","nav":"17.24570"},{"date":"14-10-2026","nav":"17.41090"},{"date":"13-10-2026","nav":"17.37780"},{"date":"12-10-2026","nav":"17.28230"},{"date":"09-10-2026","nav":"17.20140"},{"date":"08-10-2026","nav":"17.04370"},{"date":"07-10-2026","nav":"17.42140"},{"date":"06-10-2026","nav":"17.34780"},{"date":"05-10-2026","nav":"17.20230"},{"date":"01-10-2026","nav":"17.16440"},{"date":"30-09-2026","nav":"17.34150"},{"date":"29-09-2026","nav":"17.29340"},{"date":"28-09-2026","nav":"17.30780"},{"date":"25-09-2026","nav":"17.50070"},{"date":"24-09-2026","nav":"17.56500"},{"date":"23-09-2026","nav":"17.74520"},{"date":"22-09-2026","nav":"17.65350"},{"date":"21-09-2026","nav":"17.66610"},{"date":"18-09-2026","nav":"17.65160"},{"date":"17-09-2026","nav":"17.46960"},{"date":"16-09-2026","nav":"17.35940"},{"date":"15-09-2026","nav":"17.39500"},{"date":"11-09-2026","nav":"17.81910"},{"date":"10-09-2026","nav":"17.77760"},{"date":"09-09-2026","nav":"17.82530"},{"date":"08-09-2026","nav":"17.88890"},{"date":"07-09-2026","nav":"17.76770"},{"date":"04-09-2026","nav":"17.71300"},{"date":"03-09-2026","nav":"17.72010"},{"date":"02-09-2026","nav":"17.67430"},{"date":"01-09-2026","nav":"17.79810"},{"date":"31-08-2026","nav":"17.78540"},{"date":"28-08-2026","nav":"17.78220"},{"date":"27-08-2026","nav":"17.84150"},{"date":"26-08-2026","nav":"17.84370"},{"date":"25-08-2026","nav":"17.65900"},{"date":"24-08-2026","nav":"17.61060"},{"date":"21-08-2026","nav":"17.62630"},{"date":"20-08-2026","nav":"17.64800"},{"date":"19-08-2026","nav":"17.55520"},{"date":"18-08-2026","nav":"17.62940"},{"date":"17-08-2026","nav":"17.56220"},{"date":"14-08-2026","nav":"17.50820"},{"date":"13-08-2026","nav":"17.57010"},{"date":"12-08-2026","nav":"17.66790"},{"date":"11-08-2026","nav":"17.65270"},{"date":"10-08-2026","nav":"17.63870"},{"date":"07-08-2026","nav":"17.53760"},{"date":"06-08-2026","nav":"17.54800"},{"date":"05-08-2026","nav":"17.51150"},{"date":"04-08-2026","nav":"17.33570"},{"date":"03-08-2026","nav":"17.27910"},{"date":"31-07-2026","nav":"17.05080"},{"date":"30-07-2026","nav":"16.90860"},{"date":"29-07-2026","nav":"17.02390"},{"date":"28-07-2026","nav":"16.92800"},{"date":"27-07-2026","nav":"16.96350"},{"date":"24-07-2026","nav":"16.76500"},{"date":"23-07-2026","nav":"16.82770"},{"date":"22-07-2026","nav":"16.88110"},{"date":"21-07-2026","nav":"17.03420"},{"date":"20-07-2026","nav":"16.95550"},{"date":"17-07-2026","nav":"16.83940"},{"date":"16-07-2026","nav":"16.91800"},{"date":"15-07-2026","nav":"16.95390"},{"date":"14-07-2026","nav":"16.86090"},{"date":"13-07-2026","nav":"17.03640"},{"date":"10-07-2026","nav":"16.97730"},{"date":"09-07-2026","nav":"16.79100"},{"date":"08-07-2026","nav":"16.53230"},{"date":"07-07-2026","nav":"16.80790"},{"date":"06-07-2026","nav":"16.83480"},{"date":"03-07-2026","nav":"16.72760"},{"date":"02-07-2026","nav":"16.84220"},{"date":"01-07-2026","nav":"16.68160"},{"date":"30-06-2026","nav":"16.55410"},{"date":"29-06-2026","nav":"16.47150"},{"date":"25-06-2026","nav":"16.52350"},{"date":"24-06-2026","nav":"16.55250"},{"date":"23-06-2026","nav":"16.49260"},{"date":"22-06-2026","nav":"16.59650"},{"date":"19-06-2026","nav":"16.47500"},{"date":"18-06-2026","nav":"16.25700"},{"date":"17-06-2026","nav":"16.14950"},{"date":"16-06-2026","nav":"16.03380"},{"date":"15-06-2026","nav":"15.86430"},{"date":"12-06-2026","nav":"15.54840"},{"date":"11-06-2026","nav":"15.15120"},{"date":"10-06-2026","nav":"15.30260"},{"date":"09-06-2026","nav":"15.49050"},{"date":"08-06-2026","nav":"15.28670"},{"date":"05-06-2026","nav":"15.57560"},{"date":"04-06-2026","nav":"15.69290"},{"date":"03-06-2026","nav":"15.58560"},{"date":"02-06-2026","nav":"15.61430"},{"date":"01-06-2026","nav":"15.40800"},{"date":"29-05-2026","nav":"15.38600"},{"date":"27-05-2026","nav":"15.35810"},{"date":"26-05-2026","nav":"15.29650"},{"date":"25-05-2026","nav":"15.20460"},{"date":"22-05-2026","nav":"15.08040"},{"date":"21-05-2026","nav":"15.08610"},{"date":"20-05-2026","nav":"14.92800"},{"date":"19-05-2026","nav":"14.87860"},{"date":"18-05-2026","nav":"14.77150"},{"date":"15-05-2026","nav":"15.07150"},{"date":"14-05-2026","nav":"15.06400"},{"date":"13-05-2026","nav":"14.97890"},{"date":"12-05-2026","nav":"14.92880"},{"date":"11-05-2026","nav":"15.32590"},{"date":"08-05-2026","nav":"15.49310"},{"date":"07-05-2026","nav":"15.45480"},{"date":"06-05-2026","nav":"15.24020"},{"date":"05-05-2026","nav":"15.02940"},{"date":"04-05-2026","nav":"14.97540"},{"date":"30-04-2026","nav":"14.80380"},{"date":"29-04-2026","nav":"14.87060"},{"date":"28-04-2026","nav":"14.79790"},{"date":"27-04-2026","nav":"14.83670"},{"date":"24-04-2026","nav":"14.59110"},{"date":"23-04-2026","nav":"14.65000"},{"date":"22-04-2026","nav":"14.68020"},{"date":"21-04-2026","nav":"14.62870"},{"date":"20-04-2026","nav":"14.46110"},{"date":"17-04-2026","nav":"14.43480"},{"date":"16-04-2026","nav":"14.27540"},{"date":"15-04-2026","nav":"14.10500"},{"date":"13-04-2026","nav":"13.77770"},{"date":"10-04-2026","nav":"13.80410"},{"date":"09-04-2026","nav":"13.63980"},{"date":"08-04-2026","nav":"13.64220"},{"date":"07-04-2026","nav":"13.16530"},{"date":"06-04-2026","nav":"13.09830"},{"date":"02-04-2026","nav":"12.92250"},{"date":"01-04-2026","nav":"12.91720"},{"date":"31-03-2026","nav":"12.55630"},{"date":"30-03-2026","nav":"12.55640"},{"date":"27-03-2026","nav":"12.90240"},{"date":"25-03-2026","nav":"13.08360"},{"date":"24-03-2026","nav":"12.81940"},{"date":"23-03-2026","nav":"12.52400"},{"date":"20-03-2026","nav":"12.94360"},{"date":"19-03-2026","nav":"12.87690"},{"date":"18-03-2026","nav":"13.20320"},{"date":"17-03-2026","nav":"12.91320"},{"date":"16-03-2026","nav":"12.78630"},{"date":"13-03-2026","nav":"12.83100"},{"date":"12-03-2026","nav":"13.17770"},{"date":"11-03-2026","nav":"13.21840"},{"date":"10-03-2026","nav":"13.23810"},{"date":"09-03-2026","nav":"13.01400"},{"date":"06-03-2026","nav":"13.32600"},{"date":"05-03-2026","nav":"13.36390"},{"date":"04-03-2026","nav":"13.27050"},{"date":"02-03-2026","nav":"13.58740"},{"date":"27-02-2026","nav":"13.84430"},{"date":"26-02-2026","nav":"13.95620"},{"date":"25-02-2026","nav":"13.92890"},{"date":"24-02-2026","nav":"13.88630"},{"date":"23-02-2026","nav":"13.98200"},{"date":"20-02-2026","nav":"13.90530"},{"date":"19-02-2026","nav":"13.93150"},{"date":"18-02-2026","nav":"14.12150"},{"date":"17-02-2026","nav":"14.05910"},{"date":"16-02-2026","nav":"13.97280"},{"date":"13-02-2026","nav":"14.00380"},{"date":"12-02-2026","nav":"14.19780"},{"date":"11-02-2026","nav":"14.25300"},{"date":"10-02-2026","nav":"14.28680"},{"date":"09-02-2026","nav":"14.20410"},{"date":"06-02-2026","nav":"13.83340"},{"date":"05-02-2026","nav":"13.91710"},{"date":"04-02-2026","nav":"14.03810"},{"date":"03-02-2026","nav":"13.87050"},{"date":"02-02-2026","nav":"13.39380"},{"date":"30-01-2026","nav":"13.53420"},{"date":"29-01-2026","nav":"13.33480"},{"date":"28-01-2026","nav":"13.37000"},{"date":"27-01-2026","nav":"13.18440"},{"date":"23-01-2026","nav":"13.04240"},{"date":"22-01-2026","nav":"13.28240"},{"date":"21-01-2026","nav":"13.10130"},{"date":"20-01-2026","nav":"13.20440"},{"date":"19-01-2026","nav":"13.55740"},{"date":"16-01-2026","nav":"13.72910"},{"date":"14-01-2026","nav":"13.77480"},{"date":"13-01-2026","nav":"13.81220"},{"date":"12-01-2026","nav":"13.76470"},{"date":"09-01-2026","nav":"13.88380"},{"date":"08-01-2026","nav":"14.09950"},{"date":"07-01-2026","nav":"14.32170"},{"date":"06-01-2026","nav":"14.27400"},{"date":"05-01-2026","nav":"14.39830"},{"date":"02-01-2026","nav":"14.39050"},{"date":"01-01-2026","nav":"14.32460"},{"date":"31-12-2025","nav":"14.33160"},{"date":"30-12-2025","nav":"14.18890"},{"date":"29-12-2025","nav":"14.21690"},{"date":"26-12-2025","nav":"14.34880"},{"date":"24-12-2025","nav":"14.37260"},{"date":"23-12-2025","nav":"14.40450"},{"date":"22-12-2025","nav":"14.37180"},{"date":"19-12-2025","nav":"14.19910"},{"date":"18-12-2025","nav":"14.12730"},{"date":"17-12-2025","nav":"14.13510"},{"date":"16-12-2025","nav":"14.17210"},{"date":"15-12-2025","nav":"14.25270"},{"date":"12-12-2025","nav":"14.25140"},{"date":"11-12-2025","nav":"14.11450"},{"date":"10-12-2025","nav":"14.05960"},{"date":"09-12-2025","nav":"14.18320"},{"date":"08-12-2025","nav":"14.04690"},{"date":"05-12-2025","nav":"14.34210"},{"date":"04-12-2025","nav":"14.48090"},{"date":"03-12-2025","nav":"14.52560"},{"date":"02-12-2025","nav":"14.60990"},{"date":"01-12-2025","nav":"14.66590"},{"date":"28-11-2025","nav":"14.63050"},{"date":"27-11-2025","nav":"14.65460"},{"date":"26-11-2025","nav":"14.72000"},{"date":"25-11-2025","nav":"14.51780"},{"date":"24-11-2025","nav":"14.54900"},{"date":"21-11-2025","nav":"14.58890"},{"date":"20-11-2025","nav":"14.77720"},{"date":"19-11-2025","nav":"14.81760"},{"date":"18-11-2025","nav":"14.85210"},{"date":"17-11-2025","nav":"15.00190"},{"date":"14-11-2025","nav":"14.96200"},{"date":"13-11-2025","nav":"14.91500"},{"date":"12-11-2025","nav":"14.87110"},{"date":"11-11-2025","nav":"14.66120"},{"date":"10-11-2025","nav":"14.66310"},{"date":"07-11-2025","nav":"14.70070"},{"date":"06-11-2025","nav":"14.62910"},{"date":"04-11-2025","nav":"14.90430"},{"date":"03-11-2025","nav":"14.97420"},{"date":"31-10-2025","nav":"14.80840"},{"date":"30-10-2025","nav":"14.88680"},{"date":"29-10-2025","nav":"14.89930"},{"date":"28-10-2025","nav":"14.81520"},{"date":"27-10-2025","nav":"14.82860"},{"date":"24-10-2025","nav":"14.75300"},{"date":"23-10-2025","nav":"14.77210"},{"date":"20-10-2025","nav":"14.72360"},{"date":"17-10-2025","nav":"14.65480"},{"date":"16-10-2025","nav":"14.66160"},{"date":"15-10-2025","nav":"14.53560"},{"date":"14-10-2025","nav":"14.41310"},{"date":"13-10-2025","nav":"14.55250"},{"date":"10-10-2025","nav":"14.58770"},{"date":"09-10-2025","nav":"14.45710"},{"date":"08-10-2025","nav":"14.41800"},{"date":"07-10-2025","nav":"14.46920"},{"date":"06-10-2025","nav":"14.34460"},{"date":"03-10-2025","nav":"14.36150"},{"date":"01-10-2025","nav":"14.19950"},{"date":"30-09-2025","nav":"14.06690"},{"date":"26-09-2025","nav":"14.14990"},{"date":"25-09-2025","nav":"14.35770"},{"date":"24-09-2025","nav":"14.48120"},{"date":"23-09-2025","nav":"14.55200"},{"date":"22-09-2025","nav":"14.57810"},{"date":"19-09-2025","nav":"14.63010"},{"date":"18-09-2025","nav":"14.58280"},{"date":"17-09-2025","nav":"14.61740"},{"date":"16-09-2025","nav":"14.50190"},{"date":"15-09-2025","nav":"14.38010"},{"date":"12-09-2025","nav":"14.25950"},{"date":"11-09-2025","nav":"14.23400"},{"date":"10-09-2025","nav":"14.25370"},{"date":"09-09-2025","nav":"14.16400"},{"date":"08-09-2025","nav":"14.15470"},{"date":"05-09-2025","nav":"14.11650"},{"date":"04-09-2025","nav":"14.09690"},{"date":"03-09-2025","nav":"14.15190"},{"date":"02-09-2025","nav":"14.10530"},{"date":"01-09-2025","nav":"14.05040"},{"date":"29-08-2025","nav":"13.84100"},{"date":"28-08-2025","nav":"13.84450"},{"date":"26-08-2025","nav":"14.00640"},{"date":"25-08-2025","nav":"14.19480"},{"date":"22-08-2025","nav":"14.18720"},{"date":"21-08-2025","nav":"14.19060"},{"date":"20-08-2025","nav":"14.18660"},{"date":"19-08-2025","nav":"14.19740"},{"date":"18-08-2025","nav":"14.12090"},{"date":"14-08-2025","nav":"13.93570"},{"date":"13-08-2025","nav":"13.94250"},{"date":"12-08-2025","nav":"13.88540"},{"date":"11-08-2025","nav":"13.84370"},{"date":"08-08-2025","nav":"13.79130"},{"date":"07-08-2025","nav":"13.87580"},{"date":"06-08-2025","nav":"13.90040"},{"date":"05-08-2025","nav":"14.09190"},{"date":"04-08-2025","nav":"14.20950"},{"date":"01-08-2025","nav":"14.05430"},{"date":"31-07-2025","nav":"14.18880"},{"date":"30-07-2025","nav":"14.28890"},{"date":"29-07-2025","nav":"14.29830"},{"date":"28-07-2025","nav":"14.17080"},{"date":"25-07-2025","nav":"14.36550"},{"date":"24-07-2025","nav":"14.61720"},{"date":"23-07-2025","nav":"14.57360"},{"date":"22-07-2025","nav":"14.59220"},{"date":"21-07-2025","nav":"14.62750"},{"date":"18-07-2025","nav":"14.59070"},{"date":"17-07-2025","nav":"14.64150"},{"date":"16-07-2025","nav":"14.56620"},{"date":"15-07-2025","nav":"14.56070"},{"date":"14-07-2025","nav":"14.46190"},{"date":"11-07-2025","nav":"14.43680"},{"date":"10-07-2025","nav":"14.54380"},{"date":"09-07-2025","nav":"14.49820"},{"date":"08-07-2025","nav":"14.42430"},{"date":"07-07-2025","nav":"14.45980"},{"date":"04-07-2025","nav":"14.48460"},{"date":"03-07-2025","nav":"14.46250"},{"date":"02-07-2025","nav":"14.44700"},{"date":"01-07-2025","nav":"14.43660"},{"date":"30-06-2025","nav":"14.49550"},{"date":"27-06-2025","nav":"14.35420"},{"date":"26-06-2025","nav":"14.30000"},{"date":"25-06-2025","nav":"14.26950"},{"date":"24-06-2025","nav":"14.19030"},{"date":"23-06-2025","nav":"14.03040"},{"date":"20-06-2025","nav":"14.03040"},{"date":"19-06-2025","nav":"13.95190"},{"date":"18-06-2025","nav":"14.15960"},{"date":"17-06-2025","nav":"14.15600"},{"date":"16-06-2025","nav":"14.16280"},{"date":"13-06-2025","nav":"14.10200"},{"date":"12-06-2025","nav":"14.14290"},{"date":"11-06-2025","nav":"14.29610"},{"date":"10-06-2025","nav":"14.32820"},{"date":"09-06-2025","nav":"14.32500"},{"date":"06-06-2025","nav":"14.15920"},{"date":"05-06-2025","nav":"14.11610"},{"date":"04-06-2025","nav":"14.08670"},{"date":"03-06-2025","nav":"14.06040"},{"date":"02-06-2025","nav":"14.06560"},{"date":"30-05-2025","nav":"14.03640"},{"date":"29-05-2025","nav":"13.93050"},{"date":"28-05-2025","nav":"13.89010"},{"date":"27-05-2025","nav":"13.86820"},{"date":"26-05-2025","nav":"13.82620"},{"date":"23-05-2025","nav":"13.68920"},{"date":"22-05-2025","nav":"13.66500"},{"date":"21-05-2025","nav":"13.65520"},{"date":"20-05-2025","nav":"13.63240"},{"date":"19-05-2025","nav":"13.69050"},{"date":"16-05-2025","nav":"13.64270"},{"date":"15-05-2025","nav":"13.53710"},{"date":"14-05-2025","nav":"13.39910"},{"date":"13-05-2025","nav":"13.24810"},{"date":"12-05-2025","nav":"13.15630"},{"date":"09-05-2025","nav":"12.70630"},{"date":"08-05-2025","nav":"12.78700"},{"date":"07-05-2025","nav":"12.85090"},{"date":"06-05-2025","nav":"12.61240"},{"date":"05-05-2025","nav":"12.74040"},{"date":"02-05-2025","nav":"12.64480"},{"date":"30-04-2025","nav":"12.71290"},{"date":"29-04-2025","nav":"12.87560"},{"date":"28-04-2025","nav":"12.87690"},{"date":"25-04-2025","nav":"12.87920"},{"date":"24-04-2025","nav":"13.10110"},{"date":"23-04-2025","nav":"13.17790"},{"date":"22-04-2025","nav":"13.18250"},{"date":"21-04-2025","nav":"13.08520"},{"date":"17-04-2025","nav":"12.91200"},{"date":"16-04-2025","nav":"12.83790"},{"date":"15-04-2025","nav":"12.77350"},{"date":"11-04-2025","nav":"12.42250"},{"date":"09-04-2025","nav":"12.11890"},{"date":"08-04-2025","nav":"12.26590"},{"date":"07-04-2025","nav":"11.97440"},{"date":"04-04-2025","nav":"12.43440"},{"date":"03-04-2025","nav":"12.78190"},{"date":"02-04-2025","nav":"12.75720"},{"date":"01-04-2025","nav":"12.61580"},{"date":"31-03-2025","nav":"12.68380"},{"date":"28-03-2025","nav":"12.68220"},{"date":"27-03-2025","nav":"12.70640"},{"date":"26-03-2025","nav":"12.57420"},{"date":"25-03-2025","nav":"12.76750"},{"date":"24-03-2025","nav":"12.89810"},{"date":"21-03-2025","nav":"12.73510"},{"date":"20-03-2025","nav":"12.53450"},{"date":"19-03-2025","nav":"12.53270"},{"date":"18-03-2025","nav":"12.41730"},{"date":"17-03-2025","nav":"12.08220"},{"date":"13-03-2025","nav":"12.06180"},{"date":"12-03-2025","nav":"12.12610"},{"date":"11-03-2025","nav":"12.14610"},{"date":"10-03-2025","nav":"12.22460"},{"date":"07-03-2025","nav":"12.46320"},{"date":"06-03-2025","nav":"12.35750"},{"date":"05-03-2025","nav":"12.20010"},{"date":"04-03-2025","nav":"11.86500"},{"date":"03-03-2025","nav":"11.72810"},{"date":"28-02-2025","nav":"11.83240"},{"date":"27-02-2025","nav":"12.09210"},{"date":"25-02-2025","nav":"12.34010"},{"date":"24-02-2025","nav":"12.33570"},{"date":"21-02-2025","nav":"12.47770"},{"date":"20-02-2025","nav":"12.44880"},{"date":"19-02-2025","nav":"12.33930"},{"date":"18-02-2025","nav":"12.15620"},{"date":"17-02-2025","nav":"12.34600"},{"date":"14-02-2025","nav":"12.55270"},{"date":"13-02-2025","nav":"12.92960"},{"date":"12-02-2025","nav":"12.83630"},{"date":"11-02-2025","nav":"12.83250"},{"date":"10-02-2025","nav":"13.21450"},{"date":"07-02-2025","nav":"13.47490"},{"date":"06-02-2025","nav":"13.56420"},{"date":"05-02-2025","nav":"13.62170"},{"date":"04-02-2025","nav":"13.52040"},{"date":"03-02-2025","nav":"13.48660"},{"date":"31-01-2025","nav":"13.43000"},{"date":"30-01-2025","nav":"13.19220"},{"date":"29-01-2025","nav":"13.16320"},{"date":"28-01-2025","nav":"12.72290"},{"date":"27-01-2025","nav":"12.98530"},{"date":"24-01-2025","nav":"13.38830"},{"date":"23-01-2025","nav":"13.65900"},{"date":"22-01-2025","nav":"13.59380"},{"date":"21-01-2025","nav":"13.84480"},{"date":"20-01-2025","nav":"14.13750"},{"date":"17-01-2025","nav":"14.13110"},{"date":"16-01-2025","nav":"14.25100"},{"date":"15-01-2025","nav":"14.08350"},{"date":"14-01-2025","nav":"14.05460"},{"date":"13-01-2025","nav":"14.01070"},{"date":"10-01-2025","nav":"14.46150"},{"date":"09-01-2025","nav":"14.75140"},{"date":"08-01-2025","nav":"14.89750"},{"date":"07-01-2025","nav":"15.06440"},{"date":"06-01-2025","nav":"14.90230"},{"date":"03-01-2025","nav":"15.24100"},{"date":"02-01-2025","nav":"15.19080"},{"date":"01-01-2025","nav":"15.09830"},{"date":"31-12-2024","nav":"14.94350"},{"date":"30-12-2024","nav":"14.92150"},{"date":"27-12-2024","nav":"14.97340"},{"date":"26-12-2024","nav":"14.95600"},{"date":"24-12-2024","nav":"14.93980"},{"date":"23-12-2024","nav":"14.90420"},{"date":"20-12-2024","nav":"14.91530"},{"date":"19-12-2024","nav":"15.17110"},{"date":"18-12-2024","nav":"15.24860"},{"date":"17-12-2024","nav":"15.36980"},{"date":"16-12-2024","nav":"15.32710"},{"date":"13-12-2024","nav":"15.15840"},{"date":"12-12-2024","nav":"15.13920"},{"date":"11-12-2024","nav":"15.24330"},{"date":"10-12-2024","nav":"15.16810"},{"date":"09-12-2024","nav":"15.07640"},{"date":"06-12-2024","nav":"14.98120"},{"date":"05-12-2024","nav":"14.86210"},{"date":"04-12-2024","nav":"14.80020"},{"date":"03-12-2024","nav":"14.68630"},{"date":"02-12-2024","nav":"14.57320"},{"date":"29-11-2024","nav":"14.49770"},{"date":"28-11-2024","nav":"14.40190"},{"date":"27-11-2024","nav":"14.32880"},{"date":"26-11-2024","nav":"14.10920"},{"date":"25-11-2024","nav":"14.05450"},{"date":"22-11-2024","nav":"13.80520"},{"date":"21-11-2024","nav":"13.68260"},{"date":"19-11-2024","nav":"13.67580"},{"date":"18-11-2024","nav":"13.46580"},{"date":"14-11-2024","nav":"13.56020"},{"date":"13-11-2024","nav":"13.36200"},{"date":"12-11-2024","nav":"13.74720"},{"date":"11-11-2024","nav":"13.88970"},{"date":"08-11-2024","nav":"13.99810"},{"date":"07-11-2024","nav":"14.15370"},{"date":"06-11-2024","nav":"14.15480"},{"date":"05-11-2024","nav":"13.86870"},{"date":"04-11-2024","nav":"13.84670"},{"date":"31-10-2024","nav":"13.92520"},{"date":"30-10-2024","nav":"13.71860"},{"date":"29-10-2024","nav":"13.63860"},{"date":"28-10-2024","nav":"13.55340"},{"date":"25-10-2024","nav":"13.49320"},{"date":"24-10-2024","nav":"13.73450"},{"date":"23-10-2024","nav":"13.80150"},{"date":"22-10-2024","nav":"13.69140"},{"date":"21-10-2024","nav":"14.08410"},{"date":"18-10-2024","nav":"14.33230"},{"date":"17-10-2024","nav":"14.30760"},{"date":"16-10-2024","nav":"14.47400"},{"date":"15-10-2024","nav":"14.49150"},{"date":"14-10-2024","nav":"14.27790"},{"date":"11-10-2024","nav":"14.16550"},{"date":"10-10-2024","nav":"14.09980"},{"date":"09-10-2024","nav":"13.99470"},{"date":"08-10-2024","nav":"13.80280"},{"date":"07-10-2024","nav":"13.54830"},{"date":"04-10-2024","nav":"13.89100"},{"date":"03-10-2024","nav":"14.01600"},{"date":"01-10-2024","nav":"14.19250"},{"date":"30-09-2024","nav":"14.03450"},{"date":"27-09-2024","nav":"14.03950"},{"date":"26-09-2024","nav":"14.04510"},{"date":"25-09-2024","nav":"14.06160"},{"date":"24-09-2024","nav":"14.14490"},{"date":"23-09-2024","nav":"14.13360"},{"date":"20-09-2024","nav":"14.00730"},{"date":"19-09-2024","nav":"13.83540"},{"date":"18-09-2024","nav":"13.84290"},{"date":"17-09-2024","nav":"13.90750"},{"date":"16-09-2024","nav":"13.91900"},{"date":"13-09-2024","nav":"13.89460"},{"date":"12-09-2024","nav":"13.84460"},{"date":"11-09-2024","nav":"13.69380"},{"date":"10-09-2024","nav":"13.77150"},{"date":"09-09-2024","nav":"13.66200"},{"date":"06-09-2024","nav":"13.64810"},{"date":"05-09-2024","nav":"13.73800"},{"date":"04-09-2024","nav":"13.66970"},{"date":"03-09-2024","nav":"13.61600"},{"date":"02-09-2024","nav":"13.55410"},{"date":"30-08-2024","nav":"13.60380"},{"date":"29-08-2024","nav":"13.53870"},{"date":"28-08-2024","nav":"13.61020"},{"date":"27-08-2024","nav":"13.65010"},{"date":"26-08-2024","nav":"13.63190"},{"date":"23-08-2024","nav":"13.58190"},{"date":"22-08-2024","nav":"13.57890"},{"date":"21-08-2024","nav":"13.47990"},{"date":"20-08-2024","nav":"13.42360"},{"date":"19-08-2024","nav":"13.37800"},{"date":"16-08-2024","nav":"13.28570"},{"date":"14-08-2024","nav":"13.05770"},{"date":"13-08-2024","nav":"13.09760"},{"date":"12-08-2024","nav":"13.08630"},{"date":"09-08-2024","nav":"12.92130"},{"date":"08-08-2024","nav":"12.77130"},{"date":"07-08-2024","nav":"12.74100"},{"date":"06-08-2024","nav":"12.44210"},{"date":"05-08-2024","nav":"12.49770"},{"date":"02-08-2024","nav":"12.87660"},{"date":"01-08-2024","nav":"12.90480"},{"date":"31-07-2024","nav":"12.96420"},{"date":"30-07-2024","nav":"12.91600"},{"date":"29-07-2024","nav":"12.86550"},{"date":"26-07-2024","nav":"12.82450"},{"date":"25-07-2024","nav":"12.68930"},{"date":"24-07-2024","nav":"12.74650"},{"date":"23-07-2024","nav":"12.51220"},{"date":"22-07-2024","nav":"12.50930"},{"date":"19-07-2024","nav":"12.36540"},{"date":"18-07-2024","nav":"12.57780"},{"date":"16-07-2024","nav":"12.68490"},{"date":"15-07-2024","nav":"12.65660"},{"date":"12-07-2024","nav":"12.64640"},{"date":"11-07-2024","nav":"12.64870"},{"date":"10-07-2024","nav":"12.57770"},{"date":"09-07-2024","nav":"12.69890"},{"date":"08-07-2024","nav":"12.62540"},{"date":"05-07-2024","nav":"12.69430"},{"date":"04-07-2024","nav":"12.60500"},{"date":"03-07-2024","nav":"12.55640"},{"date":"02-07-2024","nav":"12.46520"},{"date":"01-07-2024","nav":"12.45410"},{"date":"28-06-2024","nav":"12.26340"},{"date":"27-06-2024","nav":"12.11560"},{"date":"26-06-2024","nav":"12.17000"},{"date":"25-06-2024","nav":"12.16020"},{"date":"24-06-2024","nav":"12.13350"},{"date":"21-06-2024","nav":"12.13150"},{"date":"20-06-2024","nav":"12.15330"},{"date":"19-06-2024","nav":"12.05730"},{"date":"18-06-2024","nav":"12.08850"},{"date":"14-06-2024","nav":"11.96220"},{"date":"13-06-2024","nav":"11.91840"},{"date":"12-06-2024","nav":"11.81060"},{"date":"11-06-2024","nav":"11.78670"},{"date":"10-06-2024","nav":"11.71320"},{"date":"07-06-2024","nav":"11.48280"},{"date":"06-06-2024","nav":"11.27370"},{"date":"05-06-2024","nav":"11.05080"},{"date":"04-06-2024","nav":"10.67940"},{"date":"03-06-2024","nav":"11.44430"},{"date":"31-05-2024","nav":"11.23670"},{"date":"30-05-2024","nav":"11.17700"},{"date":"29-05-2024","nav":"11.24030"},{"date":"28-05-2024","nav":"11.26900"},{"date":"27-05-2024","nav":"11.37100"},{"date":"24-05-2024","nav":"11.38820"},{"date":"23-05-2024","nav":"11.39720"},{"date":"22-05-2024","nav":"11.36360"},{"date":"21-05-2024","nav":"11.41940"},{"date":"17-05-2024","nav":"11.43060"},{"date":"16-05-2024","nav":"11.35310"},{"date":"15-05-2024","nav":"11.20590"},{"date":"14-05-2024","nav":"11.09380"},{"date":"13-05-2024","nav":"10.94970"},{"date":"10-05-2024","nav":"11.02270"},{"date":"09-05-2024","nav":"10.92390"},{"date":"08-05-2024","nav":"11.09010"},{"date":"07-05-2024","nav":"11.05110"},{"date":"06-05-2024","nav":"11.26530"},{"date":"03-05-2024","nav":"11.34240"},{"date":"02-05-2024","nav":"11.33120"},{"date":"30-04-2024","nav":"11.28620"},{"date":"29-04-2024","nav":"11.28470"},{"date":"26-04-2024","nav":"11.26840"},{"date":"25-04-2024","nav":"11.24710"},{"date":"24-04-2024","nav":"11.15820"},{"date":"23-04-2024","nav":"11.15630"},{"date":"22-04-2024","nav":"11.00720"},{"date":"19-04-2024","nav":"10.85640"},{"date":"18-04-2024","nav":"10.84220"},{"date":"16-04-2024","nav":"10.84250"},{"date":"15-04-2024","nav":"10.82940"},{"date":"12-04-2024","nav":"10.92760"},{"date":"10-04-2024","nav":"10.98850"},{"date":"09-04-2024","nav":"10.93790"},{"date":"08-04-2024","nav":"10.96170"},{"date":"05-04-2024","nav":"10.94250"},{"date":"04-04-2024","nav":"10.92700"},{"date":"03-04-2024","nav":"10.86580"},{"date":"02-04-2024","nav":"10.76570"},{"date":"01-04-2024","nav":"10.71300"},{"date":"31-03-2024","nav":"10.46300"},{"date":"28-03-2024","nav":"10.46300"},{"date":"27-03-2024","nav":"10.43020"},{"date":"26-03-2024","nav":"10.31230"},{"date":"22-03-2024","nav":"10.16590"},{"date":"21-03-2024","nav":"10.07300"},{"date":"20-03-2024","nav":"9.86230"},{"date":"19-03-2024","nav":"9.77520"},{"date":"18-03-2024","nav":"9.86230"},{"date":"15-03-2024","nav":"9.85770"},{"date":"14-03-2024","nav":"9.79180"},{"date":"13-03-2024","nav":"9.65780"},{"date":"12-03-2024","nav":"10.01400"},{"date":"11-03-2024","nav":"10.17390"},{"date":"07-03-2024","nav":"10.30660"},{"date":"06-03-2024","nav":"10.25870"},{"date":"05-03-2024","nav":"10.40510"},{"date":"04-03-2024","nav":"10.52590"},{"date":"01-03-2024","nav":"10.54440"},{"date":"29-02-2024","nav":"10.49700"},{"date":"28-02-2024","nav":"10.56560"},{"date":"27-02-2024","nav":"10.63460"},{"date":"26-02-2024","nav":"10.59480"},{"date":"23-02-2024","nav":"10.59720"},{"date":"22-02-2024","nav":"10.51220"},{"date":"21-02-2024","nav":"10.44630"},{"date":"20-02-2024","nav":"10.55290"},{"date":"19-02-2024","nav":"10.54010"},{"date":"16-02-2024","nav":"10.49300"},{"date":"15-02-2024","nav":"10.41920"},{"date":"14-02-2024","nav":"10.33560"},{"date":"13-02-2024","nav":"10.28510"},{"date":"12-02-2024","nav":"10.24430"},{"date":"09-02-2024","nav":"10.49510"},{"date":"08-02-2024","nav":"10.58800"},{"date":"07-02-2024","nav":"10.62310"},{"date":"06-02-2024","nav":"10.48720"},{"date":"05-02-2024","nav":"10.38480"},{"date":"02-02-2024","nav":"10.43850"},{"date":"01-02-2024","nav":"10.39980"},{"date":"31-01-2024","nav":"10.37310"},{"date":"30-01-2024","nav":"10.21270"},{"date":"29-01-2024","nav":"10.18120"},{"date":"25-01-2024","nav":"10.08890"},{"date":"24-01-2024","nav":"10.06730"},{"date":"23-01-2024","nav":"9.96540"},{"date":"19-01-2024","nav":"10.15950"},{"date":"18-01-2024","nav":"10.12020"},{"date":"17-01-2024","nav":"10.13040"},{"date":"16-01-2024","nav":"10.19980"},{"date":"15-01-2024","nav":"10.27400"},{"date":"12-01-2024","nav":"10.19860"},{"date":"11-01-2024","nav":"10.19130"},{"date":"10-01-2024","nav":"10.15680"},{"date":"09-01-2024","nav":"10.14380"},{"date":"08-01-2024","nav":"10.15400"},{"date":"05-01-2024","nav":"10.20180"},{"date":"04-01-2024","nav":"10.16860"},{"date":"03-01-2024","nav":"10.07920"},{"date":"02-01-2024","nav":"10.09810"},{"date":"01-01-2024","nav":"10.12280"},{"date":"29-12-2023","nav":"10.08620"}],"status":"SUCCESS"}