{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":152240,"scheme_name":"Axis US Specific Treasury Dynamic Debt Passive FOF - Direct Plan - Growth Option","isin_growth":"INF846K017T9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"11.87450"},{"date":"19-10-2026","nav":"11.86080"},{"date":"16-10-2026","nav":"11.93030"},{"date":"15-10-2026","nav":"11.92860"},{"date":"14-10-2026","nav":"11.78660"},{"date":"13-10-2026","nav":"11.84040"},{"date":"12-10-2026","nav":"11.88090"},{"date":"09-10-2026","nav":"11.97540"},{"date":"08-10-2026","nav":"11.96340"},{"date":"07-10-2026","nav":"11.94090"},{"date":"06-10-2026","nav":"11.95320"},{"date":"05-10-2026","nav":"11.88130"},{"date":"01-10-2026","nav":"11.87810"},{"date":"30-09-2026","nav":"11.86640"},{"date":"29-09-2026","nav":"11.86610"},{"date":"28-09-2026","nav":"11.86540"},{"date":"25-09-2026","nav":"11.90600"},{"date":"24-09-2026","nav":"11.92250"},{"date":"23-09-2026","nav":"11.96940"},{"date":"22-09-2026","nav":"12.06960"},{"date":"21-09-2026","nav":"12.06890"},{"date":"18-09-2026","nav":"12.04020"},{"date":"17-09-2026","nav":"12.09390"},{"date":"16-09-2026","nav":"12.09400"},{"date":"15-09-2026","nav":"12.05450"},{"date":"11-09-2026","nav":"12.07950"},{"date":"10-09-2026","nav":"12.03380"},{"date":"09-09-2026","nav":"12.08870"},{"date":"08-09-2026","nav":"12.08170"},{"date":"07-09-2026","nav":"12.03040"},{"date":"04-09-2026","nav":"12.06260"},{"date":"03-09-2026","nav":"12.08550"},{"date":"02-09-2026","nav":"12.09700"},{"date":"01-09-2026","nav":"12.10710"},{"date":"28-08-2026","nav":"12.24790"},{"date":"27-08-2026","nav":"12.28440"},{"date":"26-08-2026","nav":"12.30760"},{"date":"25-08-2026","nav":"12.32180"},{"date":"24-08-2026","nav":"12.27510"},{"date":"21-08-2026","nav":"12.24690"},{"date":"20-08-2026","nav":"12.25100"},{"date":"19-08-2026","nav":"12.30320"},{"date":"18-08-2026","nav":"12.24600"},{"date":"17-08-2026","nav":"12.24520"},{"date":"14-08-2026","nav":"12.24280"},{"date":"13-08-2026","nav":"12.26900"},{"date":"12-08-2026","nav":"12.23170"},{"date":"11-08-2026","nav":"12.20960"},{"date":"10-08-2026","nav":"12.18820"},{"date":"07-08-2026","nav":"12.21670"},{"date":"06-08-2026","nav":"12.20540"},{"date":"05-08-2026","nav":"12.22100"},{"date":"04-08-2026","nav":"12.23540"},{"date":"03-08-2026","nav":"12.17860"},{"date":"31-07-2026","nav":"12.15550"},{"date":"30-07-2026","nav":"12.25000"},{"date":"29-07-2026","nav":"12.26150"},{"date":"28-07-2026","nav":"12.31010"},{"date":"27-07-2026","nav":"12.31670"},{"date":"24-07-2026","nav":"12.34940"},{"date":"23-07-2026","nav":"12.30370"},{"date":"22-07-2026","nav":"12.33570"},{"date":"21-07-2026","nav":"12.33810"},{"date":"20-07-2026","nav":"12.39220"},{"date":"17-07-2026","nav":"12.42550"},{"date":"16-07-2026","nav":"12.38590"},{"date":"15-07-2026","nav":"12.38810"},{"date":"14-07-2026","nav":"12.35530"},{"date":"13-07-2026","nav":"12.28430"},{"date":"10-07-2026","nav":"12.27040"},{"date":"09-07-2026","nav":"12.26960"},{"date":"08-07-2026","nav":"12.20880"},{"date":"07-07-2026","nav":"12.28540"},{"date":"06-07-2026","nav":"12.32520"},{"date":"03-07-2026","nav":"12.30290"},{"date":"02-07-2026","nav":"12.32510"},{"date":"01-07-2026","nav":"12.24210"},{"date":"30-06-2026","nav":"12.27250"},{"date":"29-06-2026","nav":"12.25350"},{"date":"25-06-2026","nav":"12.26380"},{"date":"24-06-2026","nav":"12.26500"},{"date":"23-06-2026","nav":"12.20990"},{"date":"22-06-2026","nav":"12.16430"},{"date":"19-06-2026","nav":"12.16870"},{"date":"18-06-2026","nav":"12.18920"},{"date":"17-06-2026","nav":"12.20450"},{"date":"16-06-2026","nav":"12.23400"},{"date":"15-06-2026","nav":"12.21790"},{"date":"12-06-2026","nav":"12.29180"},{"date":"11-06-2026","nav":"12.29130"},{"date":"10-06-2026","nav":"12.22610"},{"date":"09-06-2026","nav":"12.24830"},{"date":"08-06-2026","nav":"12.24400"},{"date":"05-06-2026","nav":"12.22960"},{"date":"04-06-2026","nav":"12.33670"},{"date":"03-06-2026","nav":"12.31220"},{"date":"02-06-2026","nav":"12.27350"},{"date":"01-06-2026","nav":"12.18810"},{"date":"31-05-2026","nav":"12.31800"},{"date":"29-05-2026","nav":"12.31800"},{"date":"27-05-2026","nav":"12.32990"},{"date":"26-05-2026","nav":"12.24850"},{"date":"22-05-2026","nav":"12.25990"},{"date":"21-05-2026","nav":"12.27640"},{"date":"20-05-2026","nav":"12.36240"},{"date":"19-05-2026","nav":"12.21560"},{"date":"18-05-2026","nav":"12.27200"},{"date":"15-05-2026","nav":"12.24230"},{"date":"14-05-2026","nav":"12.33330"},{"date":"13-05-2026","nav":"12.28370"},{"date":"12-05-2026","nav":"12.29820"},{"date":"11-05-2026","nav":"12.30600"},{"date":"08-05-2026","nav":"12.22870"},{"date":"07-05-2026","nav":"12.27200"},{"date":"06-05-2026","nav":"12.32540"},{"date":"05-05-2026","nav":"12.29620"},{"date":"30-04-2026","nav":"12.29840"},{"date":"29-04-2026","nav":"12.22820"},{"date":"28-04-2026","nav":"12.22710"},{"date":"27-04-2026","nav":"12.20930"},{"date":"24-04-2026","nav":"12.23490"},{"date":"23-04-2026","nav":"12.22210"},{"date":"22-04-2026","nav":"12.18770"},{"date":"21-04-2026","nav":"12.13120"},{"date":"20-04-2026","nav":"12.12120"},{"date":"17-04-2026","nav":"12.08470"},{"date":"16-04-2026","nav":"12.11870"},{"date":"15-04-2026","nav":"12.12530"},{"date":"13-04-2026","nav":"12.08130"},{"date":"10-04-2026","nav":"12.01490"},{"date":"09-04-2026","nav":"12.02610"},{"date":"08-04-2026","nav":"12.02320"},{"date":"07-04-2026","nav":"11.99140"},{"date":"02-04-2026","nav":"12.06640"},{"date":"01-04-2026","nav":"12.25420"},{"date":"31-03-2026","nav":"12.22150"},{"date":"30-03-2026","nav":"12.21600"},{"date":"27-03-2026","nav":"12.13350"},{"date":"25-03-2026","nav":"12.13020"},{"date":"24-03-2026","nav":"12.07980"},{"date":"23-03-2026","nav":"12.07830"},{"date":"20-03-2026","nav":"12.00960"},{"date":"19-03-2026","nav":"11.97680"},{"date":"18-03-2026","nav":"12.02090"},{"date":"17-03-2026","nav":"12.05280"},{"date":"16-03-2026","nav":"12.00100"},{"date":"13-03-2026","nav":"11.96480"},{"date":"12-03-2026","nav":"11.98790"},{"date":"11-03-2026","nav":"11.96440"},{"date":"10-03-2026","nav":"12.05100"},{"date":"09-03-2026","nav":"12.06440"},{"date":"06-03-2026","nav":"11.97930"},{"date":"05-03-2026","nav":"11.96700"},{"date":"04-03-2026","nav":"12.10400"},{"date":"02-03-2026","nav":"12.02780"},{"date":"28-02-2026","nav":"12.02570"},{"date":"27-02-2026","nav":"12.02570"},{"date":"26-02-2026","nav":"11.97330"},{"date":"25-02-2026","nav":"11.96020"},{"date":"24-02-2026","nav":"11.96820"},{"date":"23-02-2026","nav":"11.93160"},{"date":"20-02-2026","nav":"11.91330"},{"date":"19-02-2026","nav":"11.88120"},{"date":"18-02-2026","nav":"11.88050"},{"date":"17-02-2026","nav":"11.91440"},{"date":"16-02-2026","nav":"11.91390"},{"date":"13-02-2026","nav":"11.90870"},{"date":"12-02-2026","nav":"11.83330"},{"date":"11-02-2026","nav":"11.78890"},{"date":"10-02-2026","nav":"11.81030"},{"date":"09-02-2026","nav":"11.72610"},{"date":"06-02-2026","nav":"11.72070"},{"date":"05-02-2026","nav":"11.71440"},{"date":"04-02-2026","nav":"11.67470"},{"date":"03-02-2026","nav":"11.66180"},{"date":"02-02-2026","nav":"11.82100"},{"date":"31-01-2026","nav":"11.87490"},{"date":"29-01-2026","nav":"11.88710"},{"date":"28-01-2026","nav":"11.83110"},{"date":"27-01-2026","nav":"11.86930"},{"date":"23-01-2026","nav":"11.82530"},{"date":"22-01-2026","nav":"11.80040"},{"date":"21-01-2026","nav":"11.79780"},{"date":"20-01-2026","nav":"11.72100"},{"date":"19-01-2026","nav":"11.72470"},{"date":"16-01-2026","nav":"11.72880"},{"date":"14-01-2026","nav":"11.72160"},{"date":"13-01-2026","nav":"11.69520"},{"date":"12-01-2026","nav":"11.67870"},{"date":"09-01-2026","nav":"11.68630"},{"date":"08-01-2026","nav":"11.65510"},{"date":"07-01-2026","nav":"11.67770"},{"date":"06-01-2026","nav":"11.67460"},{"date":"05-01-2026","nav":"11.70470"},{"date":"02-01-2026","nav":"11.67180"},{"date":"31-12-2025","nav":"11.72470"},{"date":"30-12-2025","nav":"11.69370"},{"date":"29-12-2025","nav":"11.68680"},{"date":"24-12-2025","nav":"11.63700"},{"date":"23-12-2025","nav":"11.62980"},{"date":"22-12-2025","nav":"11.59250"},{"date":"19-12-2025","nav":"11.69950"},{"date":"18-12-2025","nav":"11.71740"},{"date":"17-12-2025","nav":"11.69890"},{"date":"16-12-2025","nav":"11.79160"},{"date":"15-12-2025","nav":"11.74090"},{"date":"12-12-2025","nav":"11.67140"},{"date":"11-12-2025","nav":"11.72660"},{"date":"10-12-2025","nav":"11.62330"},{"date":"09-12-2025","nav":"11.62710"},{"date":"08-12-2025","nav":"11.64420"},{"date":"05-12-2025","nav":"11.65760"},{"date":"04-12-2025","nav":"11.71880"},{"date":"03-12-2025","nav":"11.74580"},{"date":"02-12-2025","nav":"11.68060"},{"date":"01-12-2025","nav":"11.66210"},{"date":"30-11-2025","nav":"11.67400"},{"date":"28-11-2025","nav":"11.67400"},{"date":"27-11-2025","nav":"11.66870"},{"date":"26-11-2025","nav":"11.66640"},{"date":"25-11-2025","nav":"11.66160"},{"date":"24-11-2025","nav":"11.61210"},{"date":"21-11-2025","nav":"11.52370"},{"date":"20-11-2025","nav":"11.50610"},{"date":"19-11-2025","nav":"11.46360"},{"date":"18-11-2025","nav":"11.47320"},{"date":"17-11-2025","nav":"11.46390"},{"date":"14-11-2025","nav":"11.48110"},{"date":"13-11-2025","nav":"11.49460"},{"date":"12-11-2025","nav":"11.49840"},{"date":"11-11-2025","nav":"11.50920"},{"date":"10-11-2025","nav":"11.46900"},{"date":"07-11-2025","nav":"11.50570"},{"date":"06-11-2025","nav":"11.47580"},{"date":"04-11-2025","nav":"11.46630"},{"date":"03-11-2025","nav":"11.47000"},{"date":"31-10-2025","nav":"11.46490"},{"date":"30-10-2025","nav":"11.46580"},{"date":"29-10-2025","nav":"11.48880"},{"date":"28-10-2025","nav":"11.49730"},{"date":"27-10-2025","nav":"11.44820"},{"date":"24-10-2025","nav":"11.40980"},{"date":"23-10-2025","nav":"11.44600"},{"date":"20-10-2025","nav":"11.41480"},{"date":"17-10-2025","nav":"11.42650"},{"date":"16-10-2025","nav":"11.40950"},{"date":"15-10-2025","nav":"11.46250"},{"date":"14-10-2025","nav":"11.50070"},{"date":"13-10-2025","nav":"11.47330"},{"date":"10-10-2025","nav":"11.47390"},{"date":"09-10-2025","nav":"11.41800"},{"date":"08-10-2025","nav":"11.43330"},{"date":"07-10-2025","nav":"11.41620"},{"date":"06-10-2025","nav":"11.40090"},{"date":"03-10-2025","nav":"11.43720"},{"date":"01-10-2025","nav":"11.40580"},{"date":"30-09-2025","nav":"11.41460"},{"date":"26-09-2025","nav":"11.36420"},{"date":"25-09-2025","nav":"11.34480"},{"date":"24-09-2025","nav":"11.41290"},{"date":"23-09-2025","nav":"11.39590"},{"date":"22-09-2025","nav":"11.31990"},{"date":"19-09-2025","nav":"11.34420"},{"date":"18-09-2025","nav":"11.34130"},{"date":"17-09-2025","nav":"11.34970"},{"date":"16-09-2025","nav":"11.37960"},{"date":"15-09-2025","nav":"11.41360"},{"date":"12-09-2025","nav":"11.37600"},{"date":"11-09-2025","nav":"11.43090"},{"date":"10-09-2025","nav":"11.37820"},{"date":"09-09-2025","nav":"11.35810"},{"date":"08-09-2025","nav":"11.40990"},{"date":"05-09-2025","nav":"11.39960"},{"date":"04-09-2025","nav":"11.28250"},{"date":"03-09-2025","nav":"11.24450"},{"date":"02-09-2025","nav":"11.19090"},{"date":"01-09-2025","nav":"11.25240"},{"date":"31-08-2025","nav":"11.20170"},{"date":"29-08-2025","nav":"11.20170"},{"date":"28-08-2025","nav":"11.18430"},{"date":"26-08-2025","nav":"11.14620"},{"date":"22-08-2025","nav":"11.12470"},{"date":"21-08-2025","nav":"10.99090"},{"date":"20-08-2025","nav":"11.03970"},{"date":"19-08-2025","nav":"11.03290"},{"date":"18-08-2025","nav":"11.03070"},{"date":"14-08-2025","nav":"11.08280"},{"date":"13-08-2025","nav":"11.14140"},{"date":"12-08-2025","nav":"11.09390"},{"date":"11-08-2025","nav":"11.08860"},{"date":"08-08-2025","nav":"11.08660"},{"date":"07-08-2025","nav":"11.14130"},{"date":"06-08-2025","nav":"11.13250"},{"date":"05-08-2025","nav":"11.16090"},{"date":"04-08-2025","nav":"11.10980"},{"date":"01-08-2025","nav":"11.07060"},{"date":"31-07-2025","nav":"11.01520"},{"date":"30-07-2025","nav":"10.94580"},{"date":"29-07-2025","nav":"10.90540"},{"date":"28-07-2025","nav":"10.82310"},{"date":"25-07-2025","nav":"10.82710"},{"date":"24-07-2025","nav":"10.80510"},{"date":"23-07-2025","nav":"10.82770"},{"date":"22-07-2025","nav":"10.84140"},{"date":"21-07-2025","nav":"10.82510"},{"date":"18-07-2025","nav":"10.77050"},{"date":"17-07-2025","nav":"10.71720"},{"date":"16-07-2025","nav":"10.67080"},{"date":"15-07-2025","nav":"10.65970"},{"date":"14-07-2025","nav":"10.72110"},{"date":"11-07-2025","nav":"10.71900"},{"date":"10-07-2025","nav":"10.71690"},{"date":"09-07-2025","nav":"10.72580"},{"date":"08-07-2025","nav":"10.69000"},{"date":"07-07-2025","nav":"10.72150"},{"date":"04-07-2025","nav":"10.71490"},{"date":"03-07-2025","nav":"10.71820"},{"date":"02-07-2025","nav":"10.78330"},{"date":"01-07-2025","nav":"10.78100"},{"date":"30-06-2025","nav":"10.77890"},{"date":"27-06-2025","nav":"10.77230"},{"date":"26-06-2025","nav":"10.79730"},{"date":"25-06-2025","nav":"10.78140"},{"date":"24-06-2025","nav":"10.81280"},{"date":"23-06-2025","nav":"10.90320"},{"date":"20-06-2025","nav":"10.80710"},{"date":"19-06-2025","nav":"10.82860"},{"date":"18-06-2025","nav":"10.79110"},{"date":"17-06-2025","nav":"10.70680"},{"date":"16-06-2025","nav":"10.69640"},{"date":"13-06-2025","nav":"10.70480"},{"date":"12-06-2025","nav":"10.67750"},{"date":"11-06-2025","nav":"10.59630"},{"date":"10-06-2025","nav":"10.59930"},{"date":"09-06-2025","nav":"10.57750"},{"date":"06-06-2025","nav":"10.61310"},{"date":"05-06-2025","nav":"10.67770"},{"date":"04-06-2025","nav":"10.71480"},{"date":"03-06-2025","nav":"10.59330"},{"date":"02-06-2025","nav":"10.58770"},{"date":"31-05-2025","nav":"10.62920"},{"date":"30-05-2025","nav":"10.62920"},{"date":"29-05-2025","nav":"10.61180"},{"date":"28-05-2025","nav":"10.57450"},{"date":"27-05-2025","nav":"10.55110"},{"date":"23-05-2025","nav":"10.54750"},{"date":"22-05-2025","nav":"10.52050"},{"date":"21-05-2025","nav":"10.51410"},{"date":"20-05-2025","nav":"10.55300"},{"date":"19-05-2025","nav":"10.53670"},{"date":"16-05-2025","nav":"10.58120"},{"date":"15-05-2025","nav":"10.56290"},{"date":"14-05-2025","nav":"10.48090"},{"date":"13-05-2025","nav":"10.45350"},{"date":"12-05-2025","nav":"10.57000"},{"date":"09-05-2025","nav":"10.63900"},{"date":"08-05-2025","nav":"10.56800"},{"date":"07-05-2025","nav":"10.56070"},{"date":"06-05-2025","nav":"10.50480"},{"date":"02-05-2025","nav":"10.44090"},{"date":"30-04-2025","nav":"10.69510"},{"date":"29-04-2025","nav":"10.69280"},{"date":"28-04-2025","nav":"10.64250"},{"date":"25-04-2025","nav":"10.65780"},{"date":"24-04-2025","nav":"10.61540"},{"date":"23-04-2025","nav":"10.61010"},{"date":"22-04-2025","nav":"10.52280"},{"date":"17-04-2025","nav":"10.63570"},{"date":"16-04-2025","nav":"10.64230"},{"date":"15-04-2025","nav":"10.60190"},{"date":"11-04-2025","nav":"10.51030"},{"date":"09-04-2025","nav":"10.68410"},{"date":"08-04-2025","nav":"10.75220"},{"date":"07-04-2025","nav":"10.78000"},{"date":"04-04-2025","nav":"10.83420"},{"date":"03-04-2025","nav":"10.81990"},{"date":"02-04-2025","nav":"10.69210"},{"date":"01-04-2025","nav":"10.71090"},{"date":"31-03-2025","nav":"10.66310"},{"date":"28-03-2025","nav":"10.61950"},{"date":"27-03-2025","nav":"10.55860"},{"date":"26-03-2025","nav":"10.58830"},{"date":"25-03-2025","nav":"10.61140"},{"date":"24-03-2025","nav":"10.60140"},{"date":"21-03-2025","nav":"10.70970"},{"date":"20-03-2025","nav":"10.72970"},{"date":"19-03-2025","nav":"10.67540"},{"date":"18-03-2025","nav":"10.70620"},{"date":"17-03-2025","nav":"10.74290"},{"date":"13-03-2025","nav":"10.74680"},{"date":"12-03-2025","nav":"10.75390"},{"date":"11-03-2025","nav":"10.81090"},{"date":"10-03-2025","nav":"10.82410"},{"date":"07-03-2025","nav":"10.77900"},{"date":"06-03-2025","nav":"10.72250"},{"date":"05-03-2025","nav":"10.79340"},{"date":"04-03-2025","nav":"10.89530"},{"date":"03-03-2025","nav":"10.85510"},{"date":"28-02-2025","nav":"10.82880"},{"date":"27-02-2025","nav":"10.76330"},{"date":"25-02-2025","nav":"10.71440"},{"date":"24-02-2025","nav":"10.59560"},{"date":"21-02-2025","nav":"10.55620"},{"date":"20-02-2025","nav":"10.52070"},{"date":"19-02-2025","nav":"10.51030"},{"date":"18-02-2025","nav":"10.54290"},{"date":"17-02-2025","nav":"10.53780"},{"date":"14-02-2025","nav":"10.58230"},{"date":"13-02-2025","nav":"10.51160"},{"date":"12-02-2025","nav":"10.43210"},{"date":"11-02-2025","nav":"10.52000"},{"date":"10-02-2025","nav":"10.63570"},{"date":"07-02-2025","nav":"10.61500"},{"date":"06-02-2025","nav":"10.65270"},{"date":"05-02-2025","nav":"10.62510"},{"date":"04-02-2025","nav":"10.53310"},{"date":"03-02-2025","nav":"10.55460"},{"date":"31-01-2025","nav":"10.48330"},{"date":"30-01-2025","nav":"10.47060"},{"date":"29-01-2025","nav":"10.45250"},{"date":"28-01-2025","nav":"10.42820"},{"date":"27-01-2025","nav":"10.42850"},{"date":"24-01-2025","nav":"10.35460"},{"date":"23-01-2025","nav":"10.36600"},{"date":"22-01-2025","nav":"10.39950"},{"date":"21-01-2025","nav":"10.40840"},{"date":"20-01-2025","nav":"10.39990"},{"date":"17-01-2025","nav":"10.38160"},{"date":"16-01-2025","nav":"10.37530"},{"date":"15-01-2025","nav":"10.33090"},{"date":"14-01-2025","nav":"10.24350"},{"date":"13-01-2025","nav":"10.22350"},{"date":"10-01-2025","nav":"10.20210"},{"date":"09-01-2025","nav":"10.24230"},{"date":"08-01-2025","nav":"10.23520"},{"date":"07-01-2025","nav":"10.21760"},{"date":"06-01-2025","nav":"10.28080"},{"date":"03-01-2025","nav":"10.30330"},{"date":"02-01-2025","nav":"10.29890"},{"date":"31-12-2024","nav":"10.30770"},{"date":"30-12-2024","nav":"10.27340"},{"date":"27-12-2024","nav":"10.25780"},{"date":"24-12-2024","nav":"10.18870"},{"date":"23-12-2024","nav":"10.20630"},{"date":"20-12-2024","nav":"10.24450"},{"date":"19-12-2024","nav":"10.21390"},{"date":"18-12-2024","nav":"10.30230"},{"date":"17-12-2024","nav":"10.30550"},{"date":"16-12-2024","nav":"10.28260"},{"date":"13-12-2024","nav":"10.29990"},{"date":"12-12-2024","nav":"10.36570"},{"date":"11-12-2024","nav":"10.39440"},{"date":"10-12-2024","nav":"10.40000"},{"date":"09-12-2024","nav":"10.41770"},{"date":"06-12-2024","nav":"10.41440"},{"date":"05-12-2024","nav":"10.40450"},{"date":"04-12-2024","nav":"10.39380"},{"date":"03-12-2024","nav":"10.39180"},{"date":"02-12-2024","nav":"10.40100"},{"date":"30-11-2024","nav":"10.35800"},{"date":"29-11-2024","nav":"10.35800"},{"date":"28-11-2024","nav":"10.33610"},{"date":"27-11-2024","nav":"10.35480"},{"date":"26-11-2024","nav":"10.24220"},{"date":"25-11-2024","nav":"10.26790"},{"date":"22-11-2024","nav":"10.20420"},{"date":"21-11-2024","nav":"10.20050"},{"date":"19-11-2024","nav":"10.20540"},{"date":"18-11-2024","nav":"10.16040"},{"date":"14-11-2024","nav":"10.18380"},{"date":"13-11-2024","nav":"10.18610"},{"date":"12-11-2024","nav":"10.19040"},{"date":"11-11-2024","nav":"10.23220"},{"date":"08-11-2024","nav":"10.24520"},{"date":"07-11-2024","nav":"10.21470"},{"date":"06-11-2024","nav":"10.12920"},{"date":"05-11-2024","nav":"10.18240"},{"date":"04-11-2024","nav":"10.22120"},{"date":"31-10-2024","nav":"10.22910"},{"date":"30-10-2024","nav":"10.25670"},{"date":"29-10-2024","nav":"10.19830"},{"date":"28-10-2024","nav":"10.22780"},{"date":"25-10-2024","nav":"10.28930"},{"date":"24-10-2024","nav":"10.28720"},{"date":"23-10-2024","nav":"10.26490"},{"date":"22-10-2024","nav":"10.28420"},{"date":"21-10-2024","nav":"10.30920"},{"date":"18-10-2024","nav":"10.38510"},{"date":"17-10-2024","nav":"10.35130"},{"date":"16-10-2024","nav":"10.42500"},{"date":"15-10-2024","nav":"10.39600"},{"date":"14-10-2024","nav":"10.32560"},{"date":"11-10-2024","nav":"10.37240"},{"date":"10-10-2024","nav":"10.34390"},{"date":"09-10-2024","nav":"10.36690"},{"date":"08-10-2024","nav":"10.36990"},{"date":"07-10-2024","nav":"10.38710"},{"date":"04-10-2024","nav":"10.42650"},{"date":"03-10-2024","nav":"10.52900"},{"date":"01-10-2024","nav":"10.58300"},{"date":"30-09-2024","nav":"10.53560"},{"date":"27-09-2024","nav":"10.53880"},{"date":"26-09-2024","nav":"10.50790"},{"date":"25-09-2024","nav":"10.50790"},{"date":"24-09-2024","nav":"10.54440"},{"date":"23-09-2024","nav":"10.50890"},{"date":"20-09-2024","nav":"10.51750"},{"date":"19-09-2024","nav":"10.55060"},{"date":"18-09-2024","nav":"10.60680"},{"date":"17-09-2024","nav":"10.63550"},{"date":"16-09-2024","nav":"10.65510"},{"date":"13-09-2024","nav":"10.63680"},{"date":"12-09-2024","nav":"10.61850"},{"date":"11-09-2024","nav":"10.64970"},{"date":"10-09-2024","nav":"10.62650"},{"date":"09-09-2024","nav":"10.58600"},{"date":"06-09-2024","nav":"10.61610"},{"date":"05-09-2024","nav":"10.56650"},{"date":"04-09-2024","nav":"10.52060"},{"date":"03-09-2024","nav":"10.47520"},{"date":"02-09-2024","nav":"10.39290"},{"date":"31-08-2024","nav":"10.43520"},{"date":"30-08-2024","nav":"10.43500"},{"date":"29-08-2024","nav":"10.43550"},{"date":"28-08-2024","nav":"10.49060"},{"date":"27-08-2024","nav":"10.45360"},{"date":"23-08-2024","nav":"10.46360"},{"date":"22-08-2024","nav":"10.44110"},{"date":"21-08-2024","nav":"10.48680"},{"date":"20-08-2024","nav":"10.44350"},{"date":"19-08-2024","nav":"10.42380"},{"date":"16-08-2024","nav":"10.39230"},{"date":"14-08-2024","nav":"10.46100"},{"date":"13-08-2024","nav":"10.42790"},{"date":"12-08-2024","nav":"10.38280"},{"date":"09-08-2024","nav":"10.37030"},{"date":"08-08-2024","nav":"10.34240"},{"date":"07-08-2024","nav":"10.35480"},{"date":"06-08-2024","nav":"10.41380"},{"date":"05-08-2024","nav":"10.45360"},{"date":"02-08-2024","nav":"10.41280"},{"date":"01-08-2024","nav":"10.27980"},{"date":"31-07-2024","nav":"10.19590"},{"date":"30-07-2024","nav":"10.14450"},{"date":"29-07-2024","nav":"10.14080"},{"date":"26-07-2024","nav":"10.11190"},{"date":"25-07-2024","nav":"10.09770"},{"date":"24-07-2024","nav":"10.09580"},{"date":"23-07-2024","nav":"10.08260"},{"date":"22-07-2024","nav":"10.05720"},{"date":"19-07-2024","nav":"10.07130"},{"date":"18-07-2024","nav":"10.12520"},{"date":"16-07-2024","nav":"10.09380"},{"date":"15-07-2024","nav":"10.07220"},{"date":"12-07-2024","nav":"10.07520"},{"date":"11-07-2024","nav":"10.09210"},{"date":"10-07-2024","nav":"9.99120"},{"date":"09-07-2024","nav":"9.97010"},{"date":"08-07-2024","nav":"9.99200"},{"date":"05-07-2024","nav":"10.00320"},{"date":"04-07-2024","nav":"9.93010"},{"date":"03-07-2024","nav":"9.94740"},{"date":"02-07-2024","nav":"9.87920"},{"date":"01-07-2024","nav":"9.83300"},{"date":"28-06-2024","nav":"9.95110"},{"date":"27-06-2024","nav":"9.97130"},{"date":"26-06-2024","nav":"9.95940"},{"date":"25-06-2024","nav":"9.98330"},{"date":"24-06-2024","nav":"9.98380"},{"date":"21-06-2024","nav":"9.99440"},{"date":"20-06-2024","nav":"9.98810"},{"date":"19-06-2024","nav":"9.99580"},{"date":"18-06-2024","nav":"10.00070"},{"date":"14-06-2024","nav":"10.01170"},{"date":"13-06-2024","nav":"9.98840"},{"date":"12-06-2024","nav":"9.98420"},{"date":"11-06-2024","nav":"9.83800"},{"date":"10-06-2024","nav":"9.82750"},{"date":"07-06-2024","nav":"9.85360"},{"date":"06-06-2024","nav":"9.93860"},{"date":"05-06-2024","nav":"9.92910"},{"date":"04-06-2024","nav":"9.90510"},{"date":"03-06-2024","nav":"9.80980"},{"date":"31-05-2024","nav":"9.76400"},{"date":"30-05-2024","nav":"9.74940"},{"date":"29-05-2024","nav":"9.68890"},{"date":"28-05-2024","nav":"9.74090"},{"date":"24-05-2024","nav":"9.75720"},{"date":"23-05-2024","nav":"9.76550"},{"date":"22-05-2024","nav":"9.79700"},{"date":"21-05-2024","nav":"9.82310"},{"date":"17-05-2024","nav":"9.84030"},{"date":"16-05-2024","nav":"9.87070"},{"date":"15-05-2024","nav":"9.86610"},{"date":"14-05-2024","nav":"9.79470"},{"date":"13-05-2024","nav":"9.77580"},{"date":"10-05-2024","nav":"9.76600"},{"date":"09-05-2024","nav":"9.77690"},{"date":"08-05-2024","nav":"9.77920"},{"date":"07-05-2024","nav":"9.81430"},{"date":"03-05-2024","nav":"9.74280"},{"date":"02-05-2024","nav":"9.67730"},{"date":"30-04-2024","nav":"9.64650"},{"date":"29-04-2024","nav":"9.65660"},{"date":"26-04-2024","nav":"9.61120"},{"date":"25-04-2024","nav":"9.59340"},{"date":"24-04-2024","nav":"9.61750"},{"date":"23-04-2024","nav":"9.66580"},{"date":"22-04-2024","nav":"9.64780"},{"date":"19-04-2024","nav":"9.66320"},{"date":"18-04-2024","nav":"9.64840"},{"date":"16-04-2024","nav":"9.63020"},{"date":"15-04-2024","nav":"9.64230"},{"date":"12-04-2024","nav":"9.70960"},{"date":"10-04-2024","nav":"9.68650"},{"date":"09-04-2024","nav":"9.79690"},{"date":"08-04-2024","nav":"9.75330"},{"date":"05-04-2024","nav":"9.80570"},{"date":"04-04-2024","nav":"9.82660"},{"date":"03-04-2024","nav":"9.79420"},{"date":"02-04-2024","nav":"9.79320"},{"date":"31-03-2024","nav":"9.91320"},{"date":"28-03-2024","nav":"9.91300"},{"date":"27-03-2024","nav":"9.90470"},{"date":"26-03-2024","nav":"9.86800"},{"date":"22-03-2024","nav":"9.89450"},{"date":"21-03-2024","nav":"9.82600"},{"date":"20-03-2024","nav":"9.81060"},{"date":"19-03-2024","nav":"9.77050"},{"date":"18-03-2024","nav":"9.74240"},{"date":"15-03-2024","nav":"9.77050"},{"date":"14-03-2024","nav":"9.78370"},{"date":"13-03-2024","nav":"9.85100"},{"date":"12-03-2024","nav":"9.84830"},{"date":"11-03-2024","nav":"9.89040"},{"date":"07-03-2024","nav":"9.88620"},{"date":"06-03-2024","nav":"9.89300"},{"date":"05-03-2024","nav":"9.86820"},{"date":"04-03-2024","nav":"9.81140"},{"date":"01-03-2024","nav":"9.81660"},{"date":"29-02-2024","nav":"9.80730"},{"date":"28-02-2024","nav":"9.75760"},{"date":"27-02-2024","nav":"9.75520"},{"date":"26-02-2024","nav":"9.75520"},{"date":"23-02-2024","nav":"9.77490"},{"date":"22-02-2024","nav":"9.73900"},{"date":"21-02-2024","nav":"9.75570"},{"date":"20-02-2024","nav":"9.78510"},{"date":"19-02-2024","nav":"9.75270"},{"date":"16-02-2024","nav":"9.75810"},{"date":"15-02-2024","nav":"9.79970"},{"date":"14-02-2024","nav":"9.78570"},{"date":"13-02-2024","nav":"9.77000"},{"date":"12-02-2024","nav":"9.83320"},{"date":"09-02-2024","nav":"9.83650"},{"date":"08-02-2024","nav":"9.84770"},{"date":"07-02-2024","nav":"9.89140"},{"date":"06-02-2024","nav":"9.89160"},{"date":"05-02-2024","nav":"9.85660"},{"date":"02-02-2024","nav":"9.90610"},{"date":"01-02-2024","nav":"10.06360"},{"date":"31-01-2024","nav":"10.00030"},{"date":"30-01-2024","nav":"9.91910"},{"date":"29-01-2024","nav":"9.90920"},{"date":"25-01-2024","nav":"9.88660"},{"date":"24-01-2024","nav":"9.88110"},{"date":"23-01-2024","nav":"9.87230"},{"date":"19-01-2024","nav":"9.86250"},{"date":"18-01-2024","nav":"9.88540"},{"date":"17-01-2024","nav":"9.90050"},{"date":"16-01-2024","nav":"9.92880"},{"date":"15-01-2024","nav":"9.94850"},{"date":"12-01-2024","nav":"9.97850"},{"date":"11-01-2024","nav":"9.90580"},{"date":"10-01-2024","nav":"9.93770"},{"date":"09-01-2024","nav":"9.93040"},{"date":"08-01-2024","nav":"9.95130"},{"date":"05-01-2024","nav":"9.95370"},{"date":"04-01-2024","nav":"9.96050"},{"date":"03-01-2024","nav":"9.97180"},{"date":"02-01-2024","nav":"9.98400"},{"date":"29-12-2023","nav":"9.98930"},{"date":"28-12-2023","nav":"10.02800"},{"date":"27-12-2023","nav":"10.02900"}],"status":"SUCCESS"}