{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152243,"scheme_name":"DSP Nifty Smallcap250 Quality 50 Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1TW1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.41710"},{"date":"21-10-2026","nav":"10.50850"},{"date":"19-10-2026","nav":"10.71370"},{"date":"16-10-2026","nav":"10.85610"},{"date":"15-10-2026","nav":"10.85990"},{"date":"14-10-2026","nav":"10.87120"},{"date":"13-10-2026","nav":"10.83510"},{"date":"12-10-2026","nav":"10.71540"},{"date":"09-10-2026","nav":"10.65030"},{"date":"08-10-2026","nav":"10.62150"},{"date":"07-10-2026","nav":"10.85670"},{"date":"06-10-2026","nav":"10.88000"},{"date":"05-10-2026","nav":"10.78010"},{"date":"01-10-2026","nav":"10.75620"},{"date":"30-09-2026","nav":"10.86540"},{"date":"29-09-2026","nav":"10.74800"},{"date":"28-09-2026","nav":"10.88120"},{"date":"25-09-2026","nav":"11.03660"},{"date":"24-09-2026","nav":"11.02140"},{"date":"23-09-2026","nav":"11.13740"},{"date":"22-09-2026","nav":"11.05310"},{"date":"21-09-2026","nav":"11.05690"},{"date":"18-09-2026","nav":"11.09330"},{"date":"17-09-2026","nav":"11.01930"},{"date":"16-09-2026","nav":"10.92500"},{"date":"15-09-2026","nav":"10.94570"},{"date":"11-09-2026","nav":"11.10060"},{"date":"10-09-2026","nav":"11.13120"},{"date":"09-09-2026","nav":"11.15140"},{"date":"08-09-2026","nav":"11.21850"},{"date":"07-09-2026","nav":"11.21080"},{"date":"04-09-2026","nav":"11.25010"},{"date":"03-09-2026","nav":"11.23160"},{"date":"02-09-2026","nav":"11.16200"},{"date":"01-09-2026","nav":"11.26080"},{"date":"31-08-2026","nav":"11.27910"},{"date":"28-08-2026","nav":"11.33760"},{"date":"27-08-2026","nav":"11.27590"},{"date":"26-08-2026","nav":"11.33990"},{"date":"25-08-2026","nav":"11.28950"},{"date":"24-08-2026","nav":"11.30660"},{"date":"21-08-2026","nav":"11.32810"},{"date":"20-08-2026","nav":"11.35230"},{"date":"19-08-2026","nav":"11.35000"},{"date":"18-08-2026","nav":"11.40910"},{"date":"17-08-2026","nav":"11.43050"},{"date":"14-08-2026","nav":"11.39140"},{"date":"13-08-2026","nav":"11.43940"},{"date":"12-08-2026","nav":"11.41110"},{"date":"11-08-2026","nav":"11.41780"},{"date":"10-08-2026","nav":"11.37340"},{"date":"07-08-2026","nav":"11.35810"},{"date":"06-08-2026","nav":"11.41350"},{"date":"05-08-2026","nav":"11.40340"},{"date":"04-08-2026","nav":"11.33560"},{"date":"03-08-2026","nav":"11.36130"},{"date":"31-07-2026","nav":"11.22680"},{"date":"30-07-2026","nav":"11.21890"},{"date":"29-07-2026","nav":"11.28200"},{"date":"28-07-2026","nav":"11.13740"},{"date":"27-07-2026","nav":"11.13810"},{"date":"24-07-2026","nav":"11.03510"},{"date":"23-07-2026","nav":"10.98650"},{"date":"22-07-2026","nav":"11.13340"},{"date":"21-07-2026","nav":"11.24980"},{"date":"20-07-2026","nav":"11.21110"},{"date":"17-07-2026","nav":"11.21520"},{"date":"16-07-2026","nav":"11.20040"},{"date":"15-07-2026","nav":"11.18200"},{"date":"14-07-2026","nav":"11.12930"},{"date":"13-07-2026","nav":"11.25510"},{"date":"10-07-2026","nav":"11.15280"},{"date":"09-07-2026","nav":"10.98050"},{"date":"08-07-2026","nav":"10.84110"},{"date":"07-07-2026","nav":"11.07010"},{"date":"06-07-2026","nav":"11.11060"},{"date":"03-07-2026","nav":"11.09510"},{"date":"02-07-2026","nav":"11.05960"},{"date":"01-07-2026","nav":"10.92370"},{"date":"30-06-2026","nav":"10.92580"},{"date":"29-06-2026","nav":"10.95820"},{"date":"25-06-2026","nav":"11.06610"},{"date":"24-06-2026","nav":"11.13820"},{"date":"23-06-2026","nav":"11.18170"},{"date":"22-06-2026","nav":"11.29590"},{"date":"19-06-2026","nav":"11.18720"},{"date":"18-06-2026","nav":"11.18930"},{"date":"17-06-2026","nav":"11.07440"},{"date":"16-06-2026","nav":"11.01140"},{"date":"15-06-2026","nav":"10.92960"},{"date":"12-06-2026","nav":"10.78200"},{"date":"11-06-2026","nav":"10.53130"},{"date":"10-06-2026","nav":"10.63470"},{"date":"09-06-2026","nav":"10.73100"},{"date":"08-06-2026","nav":"10.63280"},{"date":"05-06-2026","nav":"10.78520"},{"date":"04-06-2026","nav":"10.78090"},{"date":"03-06-2026","nav":"10.75700"},{"date":"02-06-2026","nav":"10.86280"},{"date":"01-06-2026","nav":"10.78910"},{"date":"29-05-2026","nav":"10.96640"},{"date":"27-05-2026","nav":"11.04680"},{"date":"26-05-2026","nav":"10.97570"},{"date":"25-05-2026","nav":"10.97890"},{"date":"22-05-2026","nav":"10.88820"},{"date":"21-05-2026","nav":"10.93840"},{"date":"20-05-2026","nav":"10.89170"},{"date":"19-05-2026","nav":"10.88190"},{"date":"18-05-2026","nav":"10.70180"},{"date":"15-05-2026","nav":"10.84520"},{"date":"14-05-2026","nav":"10.85330"},{"date":"13-05-2026","nav":"10.82460"},{"date":"12-05-2026","nav":"10.90550"},{"date":"11-05-2026","nav":"11.27660"},{"date":"08-05-2026","nav":"11.41570"},{"date":"07-05-2026","nav":"11.35520"},{"date":"06-05-2026","nav":"11.24880"},{"date":"05-05-2026","nav":"11.07670"},{"date":"04-05-2026","nav":"11.00500"},{"date":"30-04-2026","nav":"10.90660"},{"date":"29-04-2026","nav":"11.01270"},{"date":"28-04-2026","nav":"11.03200"},{"date":"27-04-2026","nav":"11.10440"},{"date":"24-04-2026","nav":"10.93450"},{"date":"23-04-2026","nav":"11.10920"},{"date":"22-04-2026","nav":"11.14380"},{"date":"21-04-2026","nav":"11.05390"},{"date":"20-04-2026","nav":"10.98790"},{"date":"17-04-2026","nav":"11.05650"},{"date":"16-04-2026","nav":"10.86310"},{"date":"15-04-2026","nav":"10.76700"},{"date":"13-04-2026","nav":"10.50050"},{"date":"10-04-2026","nav":"10.52350"},{"date":"09-04-2026","nav":"10.38700"},{"date":"08-04-2026","nav":"10.38100"},{"date":"07-04-2026","nav":"10.01490"},{"date":"06-04-2026","nav":"10.00680"},{"date":"02-04-2026","nav":"9.93260"},{"date":"01-04-2026","nav":"9.90640"},{"date":"31-03-2026","nav":"9.56810"},{"date":"30-03-2026","nav":"9.56810"},{"date":"27-03-2026","nav":"9.79030"},{"date":"25-03-2026","nav":"9.98630"},{"date":"24-03-2026","nav":"9.77930"},{"date":"23-03-2026","nav":"9.59140"},{"date":"20-03-2026","nav":"9.93240"},{"date":"19-03-2026","nav":"9.90510"},{"date":"18-03-2026","nav":"10.15860"},{"date":"17-03-2026","nav":"9.97640"},{"date":"16-03-2026","nav":"9.96750"},{"date":"13-03-2026","nav":"10.00240"},{"date":"12-03-2026","nav":"10.26170"},{"date":"11-03-2026","nav":"10.31360"},{"date":"10-03-2026","nav":"10.33290"},{"date":"09-03-2026","nav":"10.11810"},{"date":"06-03-2026","nav":"10.31150"},{"date":"05-03-2026","nav":"10.33190"},{"date":"04-03-2026","nav":"10.21670"},{"date":"02-03-2026","nav":"10.41320"},{"date":"27-02-2026","nav":"10.64640"},{"date":"26-02-2026","nav":"10.75040"},{"date":"25-02-2026","nav":"10.77380"},{"date":"24-02-2026","nav":"10.72710"},{"date":"23-02-2026","nav":"10.83250"},{"date":"20-02-2026","nav":"10.72380"},{"date":"19-02-2026","nav":"10.74870"},{"date":"18-02-2026","nav":"10.89000"},{"date":"17-02-2026","nav":"10.87020"},{"date":"16-02-2026","nav":"10.78580"},{"date":"13-02-2026","nav":"10.75860"},{"date":"12-02-2026","nav":"10.91260"},{"date":"11-02-2026","nav":"11.05960"},{"date":"10-02-2026","nav":"11.09330"},{"date":"09-02-2026","nav":"11.00910"},{"date":"06-02-2026","nav":"10.79160"},{"date":"05-02-2026","nav":"10.86480"},{"date":"04-02-2026","nav":"10.93780"},{"date":"03-02-2026","nav":"10.88890"},{"date":"02-02-2026","nav":"10.54150"},{"date":"30-01-2026","nav":"10.64000"},{"date":"29-01-2026","nav":"10.54900"},{"date":"28-01-2026","nav":"10.58760"},{"date":"27-01-2026","nav":"10.46480"},{"date":"23-01-2026","nav":"10.47390"},{"date":"22-01-2026","nav":"10.67830"},{"date":"21-01-2026","nav":"10.55480"},{"date":"20-01-2026","nav":"10.60700"},{"date":"19-01-2026","nav":"10.86120"},{"date":"16-01-2026","nav":"10.98430"},{"date":"14-01-2026","nav":"10.96180"},{"date":"13-01-2026","nav":"10.96160"},{"date":"12-01-2026","nav":"10.91710"},{"date":"09-01-2026","nav":"10.99140"},{"date":"08-01-2026","nav":"11.20760"},{"date":"07-01-2026","nav":"11.39480"},{"date":"06-01-2026","nav":"11.35630"},{"date":"05-01-2026","nav":"11.37550"},{"date":"02-01-2026","nav":"11.33280"},{"date":"01-01-2026","nav":"11.25330"},{"date":"31-12-2025","nav":"11.24290"},{"date":"30-12-2025","nav":"11.11680"},{"date":"29-12-2025","nav":"11.22920"},{"date":"26-12-2025","nav":"11.35530"},{"date":"24-12-2025","nav":"11.38840"},{"date":"23-12-2025","nav":"11.38130"},{"date":"22-12-2025","nav":"11.34050"},{"date":"19-12-2025","nav":"11.23990"},{"date":"18-12-2025","nav":"11.14310"},{"date":"17-12-2025","nav":"11.15200"},{"date":"16-12-2025","nav":"11.20690"},{"date":"15-12-2025","nav":"11.28400"},{"date":"12-12-2025","nav":"11.22190"},{"date":"11-12-2025","nav":"11.16280"},{"date":"10-12-2025","nav":"11.07990"},{"date":"09-12-2025","nav":"11.16310"},{"date":"08-12-2025","nav":"11.13230"},{"date":"05-12-2025","nav":"11.37460"},{"date":"04-12-2025","nav":"11.43940"},{"date":"03-12-2025","nav":"11.38890"},{"date":"02-12-2025","nav":"11.43880"},{"date":"01-12-2025","nav":"11.46570"},{"date":"28-11-2025","nav":"11.39840"},{"date":"27-11-2025","nav":"11.43960"},{"date":"26-11-2025","nav":"11.44540"},{"date":"25-11-2025","nav":"11.35980"},{"date":"24-11-2025","nav":"11.38740"},{"date":"21-11-2025","nav":"11.38650"},{"date":"20-11-2025","nav":"11.50410"},{"date":"19-11-2025","nav":"11.49670"},{"date":"18-11-2025","nav":"11.51010"},{"date":"17-11-2025","nav":"11.64220"},{"date":"14-11-2025","nav":"11.57040"},{"date":"13-11-2025","nav":"11.56350"},{"date":"12-11-2025","nav":"11.62870"},{"date":"11-11-2025","nav":"11.50130"},{"date":"10-11-2025","nav":"11.49350"},{"date":"07-11-2025","nav":"11.43420"},{"date":"06-11-2025","nav":"11.47150"},{"date":"04-11-2025","nav":"11.61250"},{"date":"03-11-2025","nav":"11.74040"},{"date":"31-10-2025","nav":"11.72870"},{"date":"30-10-2025","nav":"11.82150"},{"date":"29-10-2025","nav":"11.78760"},{"date":"28-10-2025","nav":"11.80880"},{"date":"27-10-2025","nav":"11.86840"},{"date":"24-10-2025","nav":"11.75190"},{"date":"23-10-2025","nav":"11.74380"},{"date":"20-10-2025","nav":"11.66360"},{"date":"17-10-2025","nav":"11.59630"},{"date":"16-10-2025","nav":"11.63850"},{"date":"15-10-2025","nav":"11.58210"},{"date":"14-10-2025","nav":"11.53850"},{"date":"13-10-2025","nav":"11.59460"},{"date":"10-10-2025","nav":"11.63180"},{"date":"09-10-2025","nav":"11.56810"},{"date":"08-10-2025","nav":"11.55950"},{"date":"07-10-2025","nav":"11.58100"},{"date":"06-10-2025","nav":"11.58040"},{"date":"03-10-2025","nav":"11.52920"},{"date":"01-10-2025","nav":"11.50950"},{"date":"30-09-2025","nav":"11.37080"},{"date":"26-09-2025","nav":"11.42140"},{"date":"25-09-2025","nav":"11.62760"},{"date":"24-09-2025","nav":"11.72510"},{"date":"23-09-2025","nav":"11.85520"},{"date":"22-09-2025","nav":"11.96510"},{"date":"19-09-2025","nav":"12.09660"},{"date":"18-09-2025","nav":"12.09260"},{"date":"17-09-2025","nav":"12.07720"},{"date":"16-09-2025","nav":"11.97770"},{"date":"15-09-2025","nav":"11.92010"},{"date":"12-09-2025","nav":"11.87000"},{"date":"11-09-2025","nav":"11.85040"},{"date":"10-09-2025","nav":"11.84050"},{"date":"09-09-2025","nav":"11.77340"},{"date":"08-09-2025","nav":"11.72370"},{"date":"05-09-2025","nav":"11.72090"},{"date":"04-09-2025","nav":"11.75330"},{"date":"03-09-2025","nav":"11.81260"},{"date":"02-09-2025","nav":"11.76420"},{"date":"01-09-2025","nav":"11.69190"},{"date":"29-08-2025","nav":"11.50060"},{"date":"28-08-2025","nav":"11.53510"},{"date":"26-08-2025","nav":"11.66980"},{"date":"25-08-2025","nav":"11.88590"},{"date":"22-08-2025","nav":"11.86530"},{"date":"21-08-2025","nav":"11.89990"},{"date":"20-08-2025","nav":"11.90790"},{"date":"19-08-2025","nav":"11.85890"},{"date":"18-08-2025","nav":"11.77010"},{"date":"14-08-2025","nav":"11.66360"},{"date":"13-08-2025","nav":"11.69330"},{"date":"12-08-2025","nav":"11.66470"},{"date":"11-08-2025","nav":"11.67520"},{"date":"08-08-2025","nav":"11.62440"},{"date":"07-08-2025","nav":"11.68350"},{"date":"06-08-2025","nav":"11.64500"},{"date":"05-08-2025","nav":"11.77390"},{"date":"04-08-2025","nav":"11.83180"},{"date":"01-08-2025","nav":"11.70350"},{"date":"31-07-2025","nav":"11.86840"},{"date":"30-07-2025","nav":"12.00190"},{"date":"29-07-2025","nav":"11.95790"},{"date":"28-07-2025","nav":"11.86960"},{"date":"25-07-2025","nav":"12.03050"},{"date":"24-07-2025","nav":"12.23770"},{"date":"23-07-2025","nav":"12.46360"},{"date":"22-07-2025","nav":"12.46020"},{"date":"21-07-2025","nav":"12.48940"},{"date":"18-07-2025","nav":"12.49580"},{"date":"17-07-2025","nav":"12.55840"},{"date":"16-07-2025","nav":"12.50190"},{"date":"15-07-2025","nav":"12.46540"},{"date":"14-07-2025","nav":"12.37790"},{"date":"11-07-2025","nav":"12.28660"},{"date":"10-07-2025","nav":"12.33320"},{"date":"09-07-2025","nav":"12.36860"},{"date":"08-07-2025","nav":"12.29110"},{"date":"07-07-2025","nav":"12.34150"},{"date":"04-07-2025","nav":"12.32630"},{"date":"03-07-2025","nav":"12.31300"},{"date":"02-07-2025","nav":"12.28300"},{"date":"01-07-2025","nav":"12.28970"},{"date":"30-06-2025","nav":"12.33040"},{"date":"27-06-2025","nav":"12.24150"},{"date":"26-06-2025","nav":"12.20130"},{"date":"25-06-2025","nav":"12.17460"},{"date":"24-06-2025","nav":"12.02650"},{"date":"23-06-2025","nav":"11.92350"},{"date":"20-06-2025","nav":"11.84310"},{"date":"19-06-2025","nav":"11.78480"},{"date":"18-06-2025","nav":"12.01790"},{"date":"17-06-2025","nav":"12.10200"},{"date":"16-06-2025","nav":"12.12230"},{"date":"13-06-2025","nav":"12.05810"},{"date":"12-06-2025","nav":"12.12410"},{"date":"11-06-2025","nav":"12.31910"},{"date":"10-06-2025","nav":"12.36990"},{"date":"09-06-2025","nav":"12.32590"},{"date":"06-06-2025","nav":"12.15280"},{"date":"05-06-2025","nav":"12.15190"},{"date":"04-06-2025","nav":"12.00860"},{"date":"03-06-2025","nav":"11.96560"},{"date":"02-06-2025","nav":"11.96230"},{"date":"30-05-2025","nav":"11.81030"},{"date":"29-05-2025","nav":"11.83820"},{"date":"28-05-2025","nav":"11.78320"},{"date":"27-05-2025","nav":"11.73870"},{"date":"26-05-2025","nav":"11.74400"},{"date":"23-05-2025","nav":"11.67830"},{"date":"22-05-2025","nav":"11.60460"},{"date":"21-05-2025","nav":"11.62870"},{"date":"20-05-2025","nav":"11.54500"},{"date":"19-05-2025","nav":"11.59440"},{"date":"16-05-2025","nav":"11.57540"},{"date":"15-05-2025","nav":"11.33420"},{"date":"14-05-2025","nav":"11.14940"},{"date":"13-05-2025","nav":"11.00520"},{"date":"12-05-2025","nav":"10.92930"},{"date":"09-05-2025","nav":"10.47370"},{"date":"08-05-2025","nav":"10.54750"},{"date":"07-05-2025","nav":"10.62130"},{"date":"06-05-2025","nav":"10.46510"},{"date":"05-05-2025","nav":"10.77040"},{"date":"02-05-2025","nav":"10.63780"},{"date":"30-04-2025","nav":"10.66690"},{"date":"29-04-2025","nav":"10.82890"},{"date":"28-04-2025","nav":"10.80940"},{"date":"25-04-2025","nav":"10.73190"},{"date":"24-04-2025","nav":"11.01650"},{"date":"23-04-2025","nav":"11.00940"},{"date":"22-04-2025","nav":"10.90500"},{"date":"21-04-2025","nav":"10.82230"},{"date":"17-04-2025","nav":"10.59640"},{"date":"16-04-2025","nav":"10.57670"},{"date":"15-04-2025","nav":"10.54390"},{"date":"11-04-2025","nav":"10.24490"},{"date":"09-04-2025","nav":"9.99140"},{"date":"08-04-2025","nav":"10.06950"},{"date":"07-04-2025","nav":"9.90080"},{"date":"04-04-2025","nav":"10.28320"},{"date":"03-04-2025","nav":"10.63460"},{"date":"02-04-2025","nav":"10.58460"},{"date":"01-04-2025","nav":"10.47730"},{"date":"31-03-2025","nav":"10.54650"},{"date":"28-03-2025","nav":"10.54660"},{"date":"27-03-2025","nav":"10.61030"},{"date":"26-03-2025","nav":"10.55000"},{"date":"25-03-2025","nav":"10.69160"},{"date":"24-03-2025","nav":"10.87550"},{"date":"21-03-2025","nav":"10.73770"},{"date":"20-03-2025","nav":"10.52470"},{"date":"19-03-2025","nav":"10.43070"},{"date":"18-03-2025","nav":"10.27160"},{"date":"17-03-2025","nav":"9.97000"},{"date":"13-03-2025","nav":"9.91770"},{"date":"12-03-2025","nav":"9.97090"},{"date":"11-03-2025","nav":"10.05310"},{"date":"10-03-2025","nav":"10.11070"},{"date":"07-03-2025","nav":"10.31220"},{"date":"06-03-2025","nav":"10.29660"},{"date":"05-03-2025","nav":"10.08440"},{"date":"04-03-2025","nav":"9.86270"},{"date":"03-03-2025","nav":"9.74140"},{"date":"28-02-2025","nav":"9.86750"},{"date":"27-02-2025","nav":"10.15120"},{"date":"25-02-2025","nav":"10.33550"},{"date":"24-02-2025","nav":"10.39070"},{"date":"21-02-2025","nav":"10.51180"},{"date":"20-02-2025","nav":"10.59830"},{"date":"19-02-2025","nav":"10.47770"},{"date":"18-02-2025","nav":"10.29690"},{"date":"17-02-2025","nav":"10.36040"},{"date":"14-02-2025","nav":"10.35820"},{"date":"13-02-2025","nav":"10.67190"},{"date":"12-02-2025","nav":"10.70800"},{"date":"11-02-2025","nav":"10.73980"},{"date":"10-02-2025","nav":"11.05720"},{"date":"07-02-2025","nav":"11.29010"},{"date":"06-02-2025","nav":"11.35710"},{"date":"05-02-2025","nav":"11.35790"},{"date":"04-02-2025","nav":"11.10870"},{"date":"03-02-2025","nav":"11.03450"},{"date":"31-01-2025","nav":"11.14030"},{"date":"30-01-2025","nav":"11.02920"},{"date":"29-01-2025","nav":"11.09880"},{"date":"28-01-2025","nav":"10.75650"},{"date":"27-01-2025","nav":"10.99030"},{"date":"24-01-2025","nav":"11.37290"},{"date":"23-01-2025","nav":"11.64790"},{"date":"22-01-2025","nav":"11.55320"},{"date":"21-01-2025","nav":"11.72610"},{"date":"20-01-2025","nav":"11.98480"},{"date":"17-01-2025","nav":"11.88740"},{"date":"16-01-2025","nav":"11.87400"},{"date":"15-01-2025","nav":"11.82550"},{"date":"14-01-2025","nav":"11.73690"},{"date":"13-01-2025","nav":"11.58630"},{"date":"10-01-2025","nav":"12.02500"},{"date":"09-01-2025","nav":"12.28230"},{"date":"08-01-2025","nav":"12.43090"},{"date":"07-01-2025","nav":"12.63500"},{"date":"06-01-2025","nav":"12.46880"},{"date":"03-01-2025","nav":"12.83120"},{"date":"02-01-2025","nav":"12.93550"},{"date":"01-01-2025","nav":"12.85420"},{"date":"31-12-2024","nav":"12.73500"},{"date":"30-12-2024","nav":"12.69180"},{"date":"27-12-2024","nav":"12.97970"},{"date":"26-12-2024","nav":"12.96070"},{"date":"24-12-2024","nav":"12.99450"},{"date":"23-12-2024","nav":"12.92090"},{"date":"20-12-2024","nav":"13.04680"},{"date":"19-12-2024","nav":"13.38530"},{"date":"18-12-2024","nav":"13.46620"},{"date":"17-12-2024","nav":"13.58380"},{"date":"16-12-2024","nav":"13.67180"},{"date":"13-12-2024","nav":"13.61080"},{"date":"12-12-2024","nav":"13.67600"},{"date":"11-12-2024","nav":"13.80890"},{"date":"10-12-2024","nav":"13.70200"},{"date":"09-12-2024","nav":"13.57760"},{"date":"06-12-2024","nav":"13.49390"},{"date":"05-12-2024","nav":"13.40290"},{"date":"04-12-2024","nav":"13.23260"},{"date":"03-12-2024","nav":"13.18000"},{"date":"02-12-2024","nav":"13.05650"},{"date":"29-11-2024","nav":"12.91690"},{"date":"28-11-2024","nav":"12.82840"},{"date":"27-11-2024","nav":"12.85430"},{"date":"26-11-2024","nav":"12.72360"},{"date":"25-11-2024","nav":"12.58480"},{"date":"22-11-2024","nav":"12.36160"},{"date":"21-11-2024","nav":"12.17430"},{"date":"19-11-2024","nav":"12.23050"},{"date":"18-11-2024","nav":"12.13040"},{"date":"14-11-2024","nav":"12.25590"},{"date":"13-11-2024","nav":"12.18880"},{"date":"12-11-2024","nav":"12.50370"},{"date":"11-11-2024","nav":"12.69570"},{"date":"08-11-2024","nav":"12.83230"},{"date":"07-11-2024","nav":"13.02830"},{"date":"06-11-2024","nav":"13.14540"},{"date":"05-11-2024","nav":"12.88720"},{"date":"04-11-2024","nav":"12.85760"},{"date":"31-10-2024","nav":"12.96560"},{"date":"30-10-2024","nav":"12.78100"},{"date":"29-10-2024","nav":"12.57580"},{"date":"28-10-2024","nav":"12.44560"},{"date":"25-10-2024","nav":"12.32310"},{"date":"24-10-2024","nav":"12.63630"},{"date":"23-10-2024","nav":"12.73500"},{"date":"22-10-2024","nav":"12.55710"},{"date":"21-10-2024","nav":"12.98580"},{"date":"18-10-2024","nav":"13.23110"},{"date":"17-10-2024","nav":"13.27380"},{"date":"16-10-2024","nav":"13.45950"},{"date":"15-10-2024","nav":"13.48100"},{"date":"14-10-2024","nav":"13.34330"},{"date":"11-10-2024","nav":"13.32120"},{"date":"10-10-2024","nav":"13.22310"},{"date":"09-10-2024","nav":"13.22800"},{"date":"08-10-2024","nav":"13.00380"},{"date":"07-10-2024","nav":"12.73780"},{"date":"04-10-2024","nav":"13.11570"},{"date":"03-10-2024","nav":"13.21450"},{"date":"01-10-2024","nav":"13.51280"},{"date":"30-09-2024","nav":"13.39350"},{"date":"27-09-2024","nav":"13.36840"},{"date":"26-09-2024","nav":"13.40080"},{"date":"25-09-2024","nav":"13.42630"},{"date":"24-09-2024","nav":"13.48720"},{"date":"23-09-2024","nav":"13.63950"},{"date":"20-09-2024","nav":"13.53020"},{"date":"19-09-2024","nav":"13.42080"},{"date":"18-09-2024","nav":"13.52590"},{"date":"17-09-2024","nav":"13.59620"},{"date":"16-09-2024","nav":"13.69420"},{"date":"13-09-2024","nav":"13.60290"},{"date":"12-09-2024","nav":"13.50890"},{"date":"11-09-2024","nav":"13.39020"},{"date":"10-09-2024","nav":"13.45700"},{"date":"09-09-2024","nav":"13.36790"},{"date":"06-09-2024","nav":"13.50340"},{"date":"05-09-2024","nav":"13.58400"},{"date":"04-09-2024","nav":"13.50010"},{"date":"03-09-2024","nav":"13.51810"},{"date":"02-09-2024","nav":"13.42020"},{"date":"30-08-2024","nav":"13.40760"},{"date":"29-08-2024","nav":"13.31140"},{"date":"28-08-2024","nav":"13.38250"},{"date":"27-08-2024","nav":"13.38950"},{"date":"26-08-2024","nav":"13.25080"},{"date":"23-08-2024","nav":"13.11370"},{"date":"22-08-2024","nav":"13.10200"},{"date":"21-08-2024","nav":"13.07190"},{"date":"20-08-2024","nav":"12.94340"},{"date":"19-08-2024","nav":"12.86810"},{"date":"16-08-2024","nav":"12.62090"},{"date":"14-08-2024","nav":"12.31600"},{"date":"13-08-2024","nav":"12.39440"},{"date":"12-08-2024","nav":"12.52070"},{"date":"09-08-2024","nav":"12.45050"},{"date":"08-08-2024","nav":"12.39660"},{"date":"07-08-2024","nav":"12.41270"},{"date":"06-08-2024","nav":"12.14990"},{"date":"05-08-2024","nav":"12.14960"},{"date":"02-08-2024","nav":"12.66580"},{"date":"01-08-2024","nav":"12.71880"},{"date":"31-07-2024","nav":"12.87750"},{"date":"30-07-2024","nav":"12.94040"},{"date":"29-07-2024","nav":"12.74870"},{"date":"26-07-2024","nav":"12.59460"},{"date":"25-07-2024","nav":"12.42600"},{"date":"24-07-2024","nav":"12.49450"},{"date":"23-07-2024","nav":"12.18640"},{"date":"22-07-2024","nav":"12.24240"},{"date":"19-07-2024","nav":"12.11950"},{"date":"18-07-2024","nav":"12.48400"},{"date":"16-07-2024","nav":"12.62160"},{"date":"15-07-2024","nav":"12.61850"},{"date":"12-07-2024","nav":"12.52060"},{"date":"11-07-2024","nav":"12.42820"},{"date":"10-07-2024","nav":"12.35610"},{"date":"09-07-2024","nav":"12.42870"},{"date":"08-07-2024","nav":"12.40860"},{"date":"05-07-2024","nav":"12.44960"},{"date":"04-07-2024","nav":"12.43330"},{"date":"03-07-2024","nav":"12.39940"},{"date":"02-07-2024","nav":"12.29470"},{"date":"01-07-2024","nav":"12.34950"},{"date":"28-06-2024","nav":"12.07690"},{"date":"27-06-2024","nav":"11.92300"},{"date":"26-06-2024","nav":"11.99240"},{"date":"25-06-2024","nav":"12.00590"},{"date":"24-06-2024","nav":"11.95910"},{"date":"21-06-2024","nav":"11.98450"},{"date":"20-06-2024","nav":"11.96800"},{"date":"19-06-2024","nav":"11.83180"},{"date":"18-06-2024","nav":"11.84800"},{"date":"14-06-2024","nav":"11.78390"},{"date":"13-06-2024","nav":"11.72900"},{"date":"12-06-2024","nav":"11.61350"},{"date":"11-06-2024","nav":"11.49320"},{"date":"10-06-2024","nav":"11.42020"},{"date":"07-06-2024","nav":"11.19030"},{"date":"06-06-2024","nav":"10.89400"},{"date":"05-06-2024","nav":"10.59890"},{"date":"04-06-2024","nav":"10.26000"},{"date":"03-06-2024","nav":"10.94800"},{"date":"31-05-2024","nav":"10.76120"},{"date":"30-05-2024","nav":"10.72630"},{"date":"29-05-2024","nav":"10.85820"},{"date":"28-05-2024","nav":"10.85800"},{"date":"27-05-2024","nav":"10.97160"},{"date":"24-05-2024","nav":"10.93440"},{"date":"23-05-2024","nav":"10.94320"},{"date":"22-05-2024","nav":"10.89770"},{"date":"21-05-2024","nav":"10.94170"},{"date":"17-05-2024","nav":"10.93840"},{"date":"16-05-2024","nav":"10.76360"},{"date":"15-05-2024","nav":"10.66780"},{"date":"14-05-2024","nav":"10.56520"},{"date":"13-05-2024","nav":"10.39900"},{"date":"10-05-2024","nav":"10.42880"},{"date":"09-05-2024","nav":"10.36900"},{"date":"08-05-2024","nav":"10.65810"},{"date":"07-05-2024","nav":"10.60760"},{"date":"06-05-2024","nav":"10.79710"},{"date":"03-05-2024","nav":"10.95700"},{"date":"02-05-2024","nav":"11.01550"},{"date":"30-04-2024","nav":"10.98410"},{"date":"29-04-2024","nav":"10.98210"},{"date":"26-04-2024","nav":"10.97550"},{"date":"25-04-2024","nav":"10.93960"},{"date":"24-04-2024","nav":"10.84500"},{"date":"23-04-2024","nav":"10.73460"},{"date":"22-04-2024","nav":"10.63920"},{"date":"19-04-2024","nav":"10.59320"},{"date":"18-04-2024","nav":"10.61770"},{"date":"16-04-2024","nav":"10.65420"},{"date":"15-04-2024","nav":"10.60530"},{"date":"12-04-2024","nav":"10.77480"},{"date":"10-04-2024","nav":"10.79820"},{"date":"09-04-2024","nav":"10.74200"},{"date":"08-04-2024","nav":"10.69440"},{"date":"05-04-2024","nav":"10.67160"},{"date":"04-04-2024","nav":"10.65220"},{"date":"03-04-2024","nav":"10.60430"},{"date":"02-04-2024","nav":"10.45220"},{"date":"01-04-2024","nav":"10.33570"},{"date":"31-03-2024","nav":"10.02180"},{"date":"28-03-2024","nav":"10.02190"},{"date":"27-03-2024","nav":"10.03550"},{"date":"26-03-2024","nav":"9.99630"},{"date":"22-03-2024","nav":"9.98080"},{"date":"21-03-2024","nav":"9.92270"},{"date":"20-03-2024","nav":"9.75410"},{"date":"19-03-2024","nav":"9.73210"},{"date":"18-03-2024","nav":"9.83090"},{"date":"15-03-2024","nav":"9.81110"},{"date":"14-03-2024","nav":"9.79350"},{"date":"13-03-2024","nav":"9.51710"},{"date":"12-03-2024","nav":"10.06060"},{"date":"11-03-2024","nav":"10.21280"},{"date":"07-03-2024","nav":"10.40500"},{"date":"06-03-2024","nav":"10.38580"},{"date":"05-03-2024","nav":"10.59950"},{"date":"04-03-2024","nav":"10.62450"},{"date":"01-03-2024","nav":"10.53860"},{"date":"29-02-2024","nav":"10.43960"},{"date":"28-02-2024","nav":"10.41350"},{"date":"27-02-2024","nav":"10.60750"},{"date":"26-02-2024","nav":"10.55950"},{"date":"23-02-2024","nav":"10.59470"},{"date":"22-02-2024","nav":"10.55710"},{"date":"21-02-2024","nav":"10.50950"},{"date":"20-02-2024","nav":"10.61040"},{"date":"19-02-2024","nav":"10.67200"},{"date":"16-02-2024","nav":"10.58640"},{"date":"15-02-2024","nav":"10.51710"},{"date":"14-02-2024","nav":"10.38300"},{"date":"13-02-2024","nav":"10.29620"},{"date":"12-02-2024","nav":"10.22820"},{"date":"09-02-2024","nav":"10.61850"},{"date":"08-02-2024","nav":"10.77160"},{"date":"07-02-2024","nav":"10.83020"},{"date":"06-02-2024","nav":"10.81260"},{"date":"05-02-2024","nav":"10.56900"},{"date":"02-02-2024","nav":"10.58110"},{"date":"01-02-2024","nav":"10.49610"},{"date":"31-01-2024","nav":"10.58380"},{"date":"30-01-2024","nav":"10.35660"},{"date":"29-01-2024","nav":"10.37530"},{"date":"25-01-2024","nav":"10.24730"},{"date":"24-01-2024","nav":"10.16610"},{"date":"23-01-2024","nav":"9.96920"},{"date":"19-01-2024","nav":"10.21850"},{"date":"18-01-2024","nav":"10.08640"},{"date":"17-01-2024","nav":"10.13510"},{"date":"16-01-2024","nav":"10.25580"},{"date":"15-01-2024","nav":"10.31260"},{"date":"12-01-2024","nav":"10.25980"},{"date":"11-01-2024","nav":"10.18390"},{"date":"10-01-2024","nav":"10.11130"},{"date":"09-01-2024","nav":"10.13170"},{"date":"08-01-2024","nav":"10.10140"},{"date":"05-01-2024","nav":"10.21220"},{"date":"04-01-2024","nav":"10.20920"},{"date":"03-01-2024","nav":"10.14020"},{"date":"02-01-2024","nav":"10.14440"},{"date":"01-01-2024","nav":"10.15800"},{"date":"29-12-2023","nav":"10.07970"},{"date":"28-12-2023","nav":"10.04500"},{"date":"27-12-2023","nav":"9.98260"},{"date":"26-12-2023","nav":"10.00920"}],"status":"SUCCESS"}