{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":152254,"scheme_name":"Groww Banking & Financial Services Fund - Direct Plan - Growth","isin_growth":"INF666M01HS1","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"13.81170"},{"date":"27-08-2026","nav":"13.88870"},{"date":"26-08-2026","nav":"13.97600"},{"date":"25-08-2026","nav":"13.88190"},{"date":"24-08-2026","nav":"13.78530"},{"date":"21-08-2026","nav":"13.83770"},{"date":"20-08-2026","nav":"13.73160"},{"date":"19-08-2026","nav":"13.57060"},{"date":"18-08-2026","nav":"13.60730"},{"date":"17-08-2026","nav":"13.58720"},{"date":"14-08-2026","nav":"13.57110"},{"date":"13-08-2026","nav":"13.63340"},{"date":"12-08-2026","nav":"13.64810"},{"date":"11-08-2026","nav":"13.59300"},{"date":"10-08-2026","nav":"13.55340"},{"date":"07-08-2026","nav":"13.46320"},{"date":"06-08-2026","nav":"13.61780"},{"date":"05-08-2026","nav":"13.61220"},{"date":"04-08-2026","nav":"13.57470"},{"date":"03-08-2026","nav":"13.65030"},{"date":"31-07-2026","nav":"13.49150"},{"date":"30-07-2026","nav":"13.37020"},{"date":"29-07-2026","nav":"13.48510"},{"date":"28-07-2026","nav":"13.47640"},{"date":"27-07-2026","nav":"13.52630"},{"date":"24-07-2026","nav":"13.34890"},{"date":"23-07-2026","nav":"13.36640"},{"date":"22-07-2026","nav":"13.47210"},{"date":"21-07-2026","nav":"13.65490"},{"date":"20-07-2026","nav":"13.53180"},{"date":"17-07-2026","nav":"13.52960"},{"date":"16-07-2026","nav":"13.49970"},{"date":"15-07-2026","nav":"13.61220"},{"date":"14-07-2026","nav":"13.57470"},{"date":"13-07-2026","nav":"13.69520"},{"date":"10-07-2026","nav":"13.64630"},{"date":"09-07-2026","nav":"13.37810"},{"date":"08-07-2026","nav":"13.20250"},{"date":"07-07-2026","nav":"13.46400"},{"date":"06-07-2026","nav":"13.48750"},{"date":"03-07-2026","nav":"13.42970"},{"date":"02-07-2026","nav":"13.45670"},{"date":"01-07-2026","nav":"13.39150"},{"date":"30-06-2026","nav":"13.21040"},{"date":"29-06-2026","nav":"13.12940"},{"date":"25-06-2026","nav":"13.14400"},{"date":"24-06-2026","nav":"13.21150"},{"date":"23-06-2026","nav":"13.08820"},{"date":"22-06-2026","nav":"13.23120"},{"date":"19-06-2026","nav":"13.19990"},{"date":"18-06-2026","nav":"13.07190"},{"date":"17-06-2026","nav":"13.06550"},{"date":"16-06-2026","nav":"13.02870"},{"date":"15-06-2026","nav":"12.95990"},{"date":"12-06-2026","nav":"12.78060"},{"date":"11-06-2026","nav":"12.41510"},{"date":"10-06-2026","nav":"12.47170"},{"date":"09-06-2026","nav":"12.52750"},{"date":"08-06-2026","nav":"12.27110"},{"date":"05-06-2026","nav":"12.41660"},{"date":"04-06-2026","nav":"12.42380"},{"date":"03-06-2026","nav":"12.38000"},{"date":"02-06-2026","nav":"12.38710"},{"date":"01-06-2026","nav":"12.41320"},{"date":"29-05-2026","nav":"12.59250"},{"date":"27-05-2026","nav":"12.74390"},{"date":"26-05-2026","nav":"12.83980"},{"date":"25-05-2026","nav":"12.84420"},{"date":"22-05-2026","nav":"12.56870"},{"date":"21-05-2026","nav":"12.53400"},{"date":"20-05-2026","nav":"12.57340"},{"date":"19-05-2026","nav":"12.53390"},{"date":"18-05-2026","nav":"12.46380"},{"date":"15-05-2026","nav":"12.54910"},{"date":"14-05-2026","nav":"12.57730"},{"date":"13-05-2026","nav":"12.44530"},{"date":"12-05-2026","nav":"12.45820"},{"date":"11-05-2026","nav":"12.79430"},{"date":"08-05-2026","nav":"12.92560"},{"date":"07-05-2026","nav":"13.07450"},{"date":"06-05-2026","nav":"13.01350"},{"date":"05-05-2026","nav":"12.73860"},{"date":"04-05-2026","nav":"12.62790"},{"date":"30-04-2026","nav":"12.51210"},{"date":"29-04-2026","nav":"12.63380"},{"date":"28-04-2026","nav":"12.57750"},{"date":"27-04-2026","nav":"12.66950"},{"date":"24-04-2026","nav":"12.58710"},{"date":"23-04-2026","nav":"12.69750"},{"date":"22-04-2026","nav":"12.83320"},{"date":"21-04-2026","nav":"12.85130"},{"date":"20-04-2026","nav":"12.67300"},{"date":"17-04-2026","nav":"12.68930"},{"date":"16-04-2026","nav":"12.53220"},{"date":"15-04-2026","nav":"12.47630"},{"date":"13-04-2026","nav":"12.27680"},{"date":"10-04-2026","nav":"12.33280"},{"date":"09-04-2026","nav":"12.07920"},{"date":"08-04-2026","nav":"12.09520"},{"date":"07-04-2026","nav":"11.51090"},{"date":"06-04-2026","nav":"11.50520"},{"date":"02-04-2026","nav":"11.25210"},{"date":"01-04-2026","nav":"11.27470"},{"date":"31-03-2026","nav":"10.96570"},{"date":"30-03-2026","nav":"10.96590"},{"date":"27-03-2026","nav":"11.30800"},{"date":"25-03-2026","nav":"11.57010"},{"date":"24-03-2026","nav":"11.29810"},{"date":"23-03-2026","nav":"11.05440"},{"date":"20-03-2026","nav":"11.39740"},{"date":"19-03-2026","nav":"11.42450"},{"date":"18-03-2026","nav":"11.80040"},{"date":"17-03-2026","nav":"11.60070"},{"date":"16-03-2026","nav":"11.50550"},{"date":"13-03-2026","nav":"11.39640"},{"date":"12-03-2026","nav":"11.64750"},{"date":"11-03-2026","nav":"11.77600"},{"date":"10-03-2026","nav":"11.96160"},{"date":"09-03-2026","nav":"11.71040"},{"date":"06-03-2026","nav":"11.96930"},{"date":"05-03-2026","nav":"12.10740"},{"date":"04-03-2026","nav":"12.02600"},{"date":"02-03-2026","nav":"12.31070"},{"date":"27-02-2026","nav":"12.46180"},{"date":"26-02-2026","nav":"12.72820"},{"date":"25-02-2026","nav":"12.74840"},{"date":"24-02-2026","nav":"12.70460"},{"date":"23-02-2026","nav":"12.73090"},{"date":"20-02-2026","nav":"12.68110"},{"date":"19-02-2026","nav":"12.61480"},{"date":"18-02-2026","nav":"12.79770"},{"date":"17-02-2026","nav":"12.68020"},{"date":"16-02-2026","nav":"12.63050"},{"date":"13-02-2026","nav":"12.63070"},{"date":"12-02-2026","nav":"12.72900"},{"date":"11-02-2026","nav":"12.67270"},{"date":"10-02-2026","nav":"12.66880"},{"date":"09-02-2026","nav":"12.64840"},{"date":"06-02-2026","nav":"12.47840"},{"date":"05-02-2026","nav":"12.42540"},{"date":"04-02-2026","nav":"12.53820"},{"date":"03-02-2026","nav":"12.43030"},{"date":"02-02-2026","nav":"12.03060"},{"date":"30-01-2026","nav":"12.39970"},{"date":"29-01-2026","nav":"12.42050"},{"date":"28-01-2026","nav":"12.40690"},{"date":"27-01-2026","nav":"12.27840"},{"date":"23-01-2026","nav":"12.21850"},{"date":"22-01-2026","nav":"12.36340"},{"date":"21-01-2026","nav":"12.21590"},{"date":"20-01-2026","nav":"12.28320"},{"date":"19-01-2026","nav":"12.48930"},{"date":"16-01-2026","nav":"12.55120"},{"date":"14-01-2026","nav":"12.52880"},{"date":"13-01-2026","nav":"12.47240"},{"date":"12-01-2026","nav":"12.40890"},{"date":"09-01-2026","nav":"12.33590"},{"date":"08-01-2026","nav":"12.53640"},{"date":"07-01-2026","nav":"12.66460"},{"date":"06-01-2026","nav":"12.64080"},{"date":"05-01-2026","nav":"12.60810"},{"date":"02-01-2026","nav":"12.54620"},{"date":"01-01-2026","nav":"12.43800"},{"date":"31-12-2025","nav":"12.41330"},{"date":"30-12-2025","nav":"12.29370"},{"date":"29-12-2025","nav":"12.29360"},{"date":"26-12-2025","nav":"12.34890"},{"date":"24-12-2025","nav":"12.41130"},{"date":"23-12-2025","nav":"12.41210"},{"date":"22-12-2025","nav":"12.38630"},{"date":"19-12-2025","nav":"12.33630"},{"date":"18-12-2025","nav":"12.29720"},{"date":"17-12-2025","nav":"12.28570"},{"date":"16-12-2025","nav":"12.32390"},{"date":"15-12-2025","nav":"12.38660"},{"date":"12-12-2025","nav":"12.39700"},{"date":"11-12-2025","nav":"12.32060"},{"date":"10-12-2025","nav":"12.26290"},{"date":"09-12-2025","nav":"12.34450"},{"date":"08-12-2025","nav":"12.28590"},{"date":"05-12-2025","nav":"12.41210"},{"date":"04-12-2025","nav":"12.31960"},{"date":"03-12-2025","nav":"12.31390"},{"date":"02-12-2025","nav":"12.38500"},{"date":"01-12-2025","nav":"12.48530"},{"date":"28-11-2025","nav":"12.49670"},{"date":"27-11-2025","nav":"12.49540"},{"date":"26-11-2025","nav":"12.50120"},{"date":"25-11-2025","nav":"12.32610"},{"date":"24-11-2025","nav":"12.34230"},{"date":"21-11-2025","nav":"12.36230"},{"date":"20-11-2025","nav":"12.49250"},{"date":"19-11-2025","nav":"12.45700"},{"date":"18-11-2025","nav":"12.46560"},{"date":"17-11-2025","nav":"12.54520"},{"date":"14-11-2025","nav":"12.47720"},{"date":"13-11-2025","nav":"12.36800"},{"date":"12-11-2025","nav":"12.34970"},{"date":"11-11-2025","nav":"12.32280"},{"date":"10-11-2025","nav":"12.43110"},{"date":"07-11-2025","nav":"12.39020"},{"date":"06-11-2025","nav":"12.24410"},{"date":"04-11-2025","nav":"12.35850"},{"date":"03-11-2025","nav":"12.39920"},{"date":"31-10-2025","nav":"12.31060"},{"date":"30-10-2025","nav":"12.37240"},{"date":"29-10-2025","nav":"12.42640"},{"date":"28-10-2025","nav":"12.40140"},{"date":"27-10-2025","nav":"12.42570"},{"date":"24-10-2025","nav":"12.37600"},{"date":"23-10-2025","nav":"12.41700"},{"date":"20-10-2025","nav":"12.34830"},{"date":"17-10-2025","nav":"12.26540"},{"date":"16-10-2025","nav":"12.25420"},{"date":"15-10-2025","nav":"12.20350"},{"date":"14-10-2025","nav":"12.05000"},{"date":"13-10-2025","nav":"12.10090"},{"date":"10-10-2025","nav":"12.06570"},{"date":"09-10-2025","nav":"12.00520"},{"date":"08-10-2025","nav":"11.95220"},{"date":"07-10-2025","nav":"11.99980"},{"date":"06-10-2025","nav":"11.97970"},{"date":"03-10-2025","nav":"11.89450"},{"date":"01-10-2025","nav":"11.87950"},{"date":"30-09-2025","nav":"11.77640"},{"date":"26-09-2025","nav":"11.72030"},{"date":"25-09-2025","nav":"11.87160"},{"date":"24-09-2025","nav":"11.96740"},{"date":"23-09-2025","nav":"12.02760"},{"date":"22-09-2025","nav":"12.04170"},{"date":"19-09-2025","nav":"12.05350"},{"date":"18-09-2025","nav":"12.09750"},{"date":"17-09-2025","nav":"12.06480"},{"date":"16-09-2025","nav":"12.04810"},{"date":"15-09-2025","nav":"11.98630"},{"date":"12-09-2025","nav":"11.95560"},{"date":"11-09-2025","nav":"11.88530"},{"date":"10-09-2025","nav":"11.88250"},{"date":"09-09-2025","nav":"11.80090"},{"date":"08-09-2025","nav":"11.77630"},{"date":"05-09-2025","nav":"11.75690"},{"date":"04-09-2025","nav":"11.74410"},{"date":"03-09-2025","nav":"11.72410"},{"date":"02-09-2025","nav":"11.66020"},{"date":"01-09-2025","nav":"11.69680"},{"date":"29-08-2025","nav":"11.61490"},{"date":"28-08-2025","nav":"11.66630"},{"date":"26-08-2025","nav":"11.79260"},{"date":"25-08-2025","nav":"11.96630"},{"date":"22-08-2025","nav":"11.98560"},{"date":"21-08-2025","nav":"12.05680"},{"date":"20-08-2025","nav":"12.00380"},{"date":"19-08-2025","nav":"12.03170"},{"date":"18-08-2025","nav":"12.07570"},{"date":"14-08-2025","nav":"11.92740"},{"date":"13-08-2025","nav":"11.89430"},{"date":"12-08-2025","nav":"11.82360"},{"date":"11-08-2025","nav":"11.89110"},{"date":"08-08-2025","nav":"11.79030"},{"date":"07-08-2025","nav":"11.85090"},{"date":"06-08-2025","nav":"11.81440"},{"date":"05-08-2025","nav":"11.84100"},{"date":"04-08-2025","nav":"11.89630"},{"date":"01-08-2025","nav":"11.86960"},{"date":"31-07-2025","nav":"12.04600"},{"date":"30-07-2025","nav":"12.09780"},{"date":"29-07-2025","nav":"12.08380"},{"date":"28-07-2025","nav":"12.05580"},{"date":"25-07-2025","nav":"12.18610"},{"date":"24-07-2025","nav":"12.29960"},{"date":"23-07-2025","nav":"12.38650"},{"date":"22-07-2025","nav":"12.33770"},{"date":"21-07-2025","nav":"12.32360"},{"date":"18-07-2025","nav":"12.18720"},{"date":"17-07-2025","nav":"12.28400"},{"date":"16-07-2025","nav":"12.32420"},{"date":"15-07-2025","nav":"12.32120"},{"date":"14-07-2025","nav":"12.24500"},{"date":"11-07-2025","nav":"12.19840"},{"date":"10-07-2025","nav":"12.24160"},{"date":"09-07-2025","nav":"12.22380"},{"date":"08-07-2025","nav":"12.18620"},{"date":"07-07-2025","nav":"12.17030"},{"date":"04-07-2025","nav":"12.17930"},{"date":"03-07-2025","nav":"12.17240"},{"date":"02-07-2025","nav":"12.18730"},{"date":"01-07-2025","nav":"12.24170"},{"date":"30-06-2025","nav":"12.26900"},{"date":"27-06-2025","nav":"12.27990"},{"date":"26-06-2025","nav":"12.17850"},{"date":"25-06-2025","nav":"12.06410"},{"date":"24-06-2025","nav":"12.00150"},{"date":"23-06-2025","nav":"11.89610"},{"date":"20-06-2025","nav":"11.89720"},{"date":"19-06-2025","nav":"11.75160"},{"date":"18-06-2025","nav":"11.83670"},{"date":"17-06-2025","nav":"11.86580"},{"date":"16-06-2025","nav":"11.89470"},{"date":"13-06-2025","nav":"11.80780"},{"date":"12-06-2025","nav":"11.87690"},{"date":"11-06-2025","nav":"12.03210"},{"date":"10-06-2025","nav":"12.08290"},{"date":"09-06-2025","nav":"12.13360"},{"date":"06-06-2025","nav":"12.07310"},{"date":"05-06-2025","nav":"11.87430"},{"date":"04-06-2025","nav":"11.79480"},{"date":"03-06-2025","nav":"11.76100"},{"date":"02-06-2025","nav":"11.84650"},{"date":"30-05-2025","nav":"11.81030"},{"date":"29-05-2025","nav":"11.76080"},{"date":"28-05-2025","nav":"11.72540"},{"date":"27-05-2025","nav":"11.70890"},{"date":"26-05-2025","nav":"11.71810"},{"date":"23-05-2025","nav":"11.64950"},{"date":"22-05-2025","nav":"11.52090"},{"date":"21-05-2025","nav":"11.56730"},{"date":"20-05-2025","nav":"11.48560"},{"date":"19-05-2025","nav":"11.65260"},{"date":"16-05-2025","nav":"11.60080"},{"date":"15-05-2025","nav":"11.51890"},{"date":"14-05-2025","nav":"11.39380"},{"date":"13-05-2025","nav":"11.34820"},{"date":"12-05-2025","nav":"11.41180"},{"date":"09-05-2025","nav":"10.98840"},{"date":"08-05-2025","nav":"11.16050"},{"date":"07-05-2025","nav":"11.26760"},{"date":"06-05-2025","nav":"11.14760"},{"date":"05-05-2025","nav":"11.30570"},{"date":"02-05-2025","nav":"11.24730"},{"date":"30-04-2025","nav":"11.23450"},{"date":"29-04-2025","nav":"11.29290"},{"date":"28-04-2025","nav":"11.29710"},{"date":"25-04-2025","nav":"11.19470"},{"date":"24-04-2025","nav":"11.31130"},{"date":"23-04-2025","nav":"11.35840"},{"date":"22-04-2025","nav":"11.37810"},{"date":"21-04-2025","nav":"11.31060"},{"date":"17-04-2025","nav":"11.14670"},{"date":"16-04-2025","nav":"10.95570"},{"date":"15-04-2025","nav":"10.86620"},{"date":"11-04-2025","nav":"10.60820"},{"date":"09-04-2025","nav":"10.45570"},{"date":"08-04-2025","nav":"10.49970"},{"date":"07-04-2025","nav":"10.32640"},{"date":"04-04-2025","nav":"10.65790"},{"date":"03-04-2025","nav":"10.73250"},{"date":"02-04-2025","nav":"10.68210"},{"date":"01-04-2025","nav":"10.59770"},{"date":"31-03-2025","nav":"10.78660"},{"date":"28-03-2025","nav":"10.78680"},{"date":"27-03-2025","nav":"10.78880"},{"date":"26-03-2025","nav":"10.70070"},{"date":"25-03-2025","nav":"10.78360"},{"date":"24-03-2025","nav":"10.84060"},{"date":"21-03-2025","nav":"10.66990"},{"date":"20-03-2025","nav":"10.52220"},{"date":"19-03-2025","nav":"10.43710"},{"date":"18-03-2025","nav":"10.28620"},{"date":"17-03-2025","nav":"10.04790"},{"date":"13-03-2025","nav":"9.94350"},{"date":"12-03-2025","nav":"9.97180"},{"date":"11-03-2025","nav":"9.96200"},{"date":"10-03-2025","nav":"9.91210"},{"date":"07-03-2025","nav":"9.97700"},{"date":"06-03-2025","nav":"9.96820"},{"date":"05-03-2025","nav":"9.91630"},{"date":"04-03-2025","nav":"9.83310"},{"date":"03-03-2025","nav":"9.80080"},{"date":"28-02-2025","nav":"9.86690"},{"date":"27-02-2025","nav":"9.96790"},{"date":"25-02-2025","nav":"9.97460"},{"date":"24-02-2025","nav":"10.01910"},{"date":"21-02-2025","nav":"10.12250"},{"date":"20-02-2025","nav":"10.18380"},{"date":"19-02-2025","nav":"10.14880"},{"date":"18-02-2025","nav":"10.04200"},{"date":"17-02-2025","nav":"10.06710"},{"date":"14-02-2025","nav":"10.07890"},{"date":"13-02-2025","nav":"10.19530"},{"date":"12-02-2025","nav":"10.18260"},{"date":"11-02-2025","nav":"10.13510"},{"date":"10-02-2025","nav":"10.35050"},{"date":"07-02-2025","nav":"10.45860"},{"date":"06-02-2025","nav":"10.50400"},{"date":"05-02-2025","nav":"10.53170"},{"date":"04-02-2025","nav":"10.40380"},{"date":"03-02-2025","nav":"10.20200"},{"date":"31-01-2025","nav":"10.32770"},{"date":"30-01-2025","nav":"10.23560"},{"date":"29-01-2025","nav":"10.26660"},{"date":"28-01-2025","nav":"10.09400"},{"date":"27-01-2025","nav":"10.05030"},{"date":"24-01-2025","nav":"10.19910"},{"date":"23-01-2025","nav":"10.25920"},{"date":"22-01-2025","nav":"10.24180"},{"date":"21-01-2025","nav":"10.28920"},{"date":"20-01-2025","nav":"10.53840"},{"date":"17-01-2025","nav":"10.47070"},{"date":"16-01-2025","nav":"10.57640"},{"date":"15-01-2025","nav":"10.47970"},{"date":"14-01-2025","nav":"10.42400"},{"date":"13-01-2025","nav":"10.26270"},{"date":"10-01-2025","nav":"10.56220"},{"date":"09-01-2025","nav":"10.76240"},{"date":"08-01-2025","nav":"10.87560"},{"date":"07-01-2025","nav":"11.03630"},{"date":"06-01-2025","nav":"10.93220"},{"date":"03-01-2025","nav":"11.20540"},{"date":"02-01-2025","nav":"11.35280"},{"date":"01-01-2025","nav":"11.24310"},{"date":"31-12-2024","nav":"11.18050"},{"date":"30-12-2024","nav":"11.24390"},{"date":"27-12-2024","nav":"11.20860"},{"date":"26-12-2024","nav":"11.22040"},{"date":"24-12-2024","nav":"11.18940"},{"date":"23-12-2024","nav":"11.18840"},{"date":"20-12-2024","nav":"11.14060"},{"date":"19-12-2024","nav":"11.35660"},{"date":"18-12-2024","nav":"11.41890"},{"date":"17-12-2024","nav":"11.53720"},{"date":"16-12-2024","nav":"11.66420"},{"date":"13-12-2024","nav":"11.67700"},{"date":"12-12-2024","nav":"11.66250"},{"date":"11-12-2024","nav":"11.69800"},{"date":"10-12-2024","nav":"11.71690"},{"date":"09-12-2024","nav":"11.68750"},{"date":"06-12-2024","nav":"11.64810"},{"date":"05-12-2024","nav":"11.61270"},{"date":"04-12-2024","nav":"11.49750"},{"date":"03-12-2024","nav":"11.39140"},{"date":"02-12-2024","nav":"11.28570"},{"date":"29-11-2024","nav":"11.25770"},{"date":"28-11-2024","nav":"11.20210"},{"date":"27-11-2024","nav":"11.23740"},{"date":"26-11-2024","nav":"11.21320"},{"date":"25-11-2024","nav":"11.17750"},{"date":"22-11-2024","nav":"10.97470"},{"date":"21-11-2024","nav":"10.84200"},{"date":"19-11-2024","nav":"10.89940"},{"date":"18-11-2024","nav":"10.86640"},{"date":"14-11-2024","nav":"10.87540"},{"date":"13-11-2024","nav":"10.80610"},{"date":"12-11-2024","nav":"11.05020"},{"date":"11-11-2024","nav":"11.16890"},{"date":"08-11-2024","nav":"11.12890"},{"date":"07-11-2024","nav":"11.22430"},{"date":"06-11-2024","nav":"11.29940"},{"date":"05-11-2024","nav":"11.27490"},{"date":"04-11-2024","nav":"11.12990"},{"date":"31-10-2024","nav":"11.24010"},{"date":"30-10-2024","nav":"11.25130"},{"date":"29-10-2024","nav":"11.41120"},{"date":"28-10-2024","nav":"11.17500"},{"date":"25-10-2024","nav":"11.09550"},{"date":"24-10-2024","nav":"11.23370"},{"date":"23-10-2024","nav":"11.20480"},{"date":"22-10-2024","nav":"11.10840"},{"date":"21-10-2024","nav":"11.30150"},{"date":"18-10-2024","nav":"11.33020"},{"date":"17-10-2024","nav":"11.18140"},{"date":"16-10-2024","nav":"11.32010"},{"date":"15-10-2024","nav":"11.30950"},{"date":"14-10-2024","nav":"11.22270"},{"date":"11-10-2024","nav":"11.12480"},{"date":"10-10-2024","nav":"11.15230"},{"date":"09-10-2024","nav":"11.10900"},{"date":"08-10-2024","nav":"11.03990"},{"date":"07-10-2024","nav":"10.92090"},{"date":"04-10-2024","nav":"11.11410"},{"date":"03-10-2024","nav":"11.22520"},{"date":"01-10-2024","nav":"11.44560"},{"date":"30-09-2024","nav":"11.40830"},{"date":"27-09-2024","nav":"11.58200"},{"date":"26-09-2024","nav":"11.65450"},{"date":"25-09-2024","nav":"11.61190"},{"date":"24-09-2024","nav":"11.58910"},{"date":"23-09-2024","nav":"11.66740"},{"date":"20-09-2024","nav":"11.58030"},{"date":"19-09-2024","nav":"11.38680"},{"date":"18-09-2024","nav":"11.41490"},{"date":"17-09-2024","nav":"11.24660"},{"date":"16-09-2024","nav":"11.22960"},{"date":"13-09-2024","nav":"11.17550"},{"date":"12-09-2024","nav":"11.13920"},{"date":"11-09-2024","nav":"11.00660"},{"date":"10-09-2024","nav":"11.03870"},{"date":"09-09-2024","nav":"11.04240"},{"date":"06-09-2024","nav":"10.96770"},{"date":"05-09-2024","nav":"11.11290"},{"date":"04-09-2024","nav":"11.10280"},{"date":"03-09-2024","nav":"11.12700"},{"date":"02-09-2024","nav":"11.07140"},{"date":"30-08-2024","nav":"11.04180"},{"date":"29-08-2024","nav":"10.99340"},{"date":"28-08-2024","nav":"11.00910"},{"date":"27-08-2024","nav":"11.01740"},{"date":"26-08-2024","nav":"10.95770"},{"date":"23-08-2024","nav":"10.90460"},{"date":"22-08-2024","nav":"10.90450"},{"date":"21-08-2024","nav":"10.86710"},{"date":"20-08-2024","nav":"10.85700"},{"date":"19-08-2024","nav":"10.73340"},{"date":"16-08-2024","nav":"10.76260"},{"date":"14-08-2024","nav":"10.62080"},{"date":"13-08-2024","nav":"10.61450"},{"date":"12-08-2024","nav":"10.76590"},{"date":"09-08-2024","nav":"10.77130"},{"date":"08-08-2024","nav":"10.71090"},{"date":"07-08-2024","nav":"10.66850"},{"date":"06-08-2024","nav":"10.56430"},{"date":"05-08-2024","nav":"10.65850"},{"date":"02-08-2024","nav":"10.94680"},{"date":"01-08-2024","nav":"10.97130"},{"date":"31-07-2024","nav":"10.94370"},{"date":"30-07-2024","nav":"10.90300"},{"date":"29-07-2024","nav":"10.91360"},{"date":"26-07-2024","nav":"10.93480"},{"date":"25-07-2024","nav":"10.82250"},{"date":"24-07-2024","nav":"10.86680"},{"date":"23-07-2024","nav":"10.85880"},{"date":"22-07-2024","nav":"10.93010"},{"date":"19-07-2024","nav":"10.95100"},{"date":"18-07-2024","nav":"11.03030"},{"date":"16-07-2024","nav":"11.00000"},{"date":"15-07-2024","nav":"11.01140"},{"date":"12-07-2024","nav":"10.97730"},{"date":"11-07-2024","nav":"10.98780"},{"date":"10-07-2024","nav":"10.99640"},{"date":"09-07-2024","nav":"11.01220"},{"date":"08-07-2024","nav":"10.98210"},{"date":"05-07-2024","nav":"11.03050"},{"date":"04-07-2024","nav":"11.11500"},{"date":"03-07-2024","nav":"11.14230"},{"date":"02-07-2024","nav":"10.99750"},{"date":"01-07-2024","nav":"11.06420"},{"date":"28-06-2024","nav":"10.96630"},{"date":"27-06-2024","nav":"11.04130"},{"date":"26-06-2024","nav":"11.03710"},{"date":"25-06-2024","nav":"11.00740"},{"date":"24-06-2024","nav":"10.86210"},{"date":"21-06-2024","nav":"10.85830"},{"date":"20-06-2024","nav":"10.86920"},{"date":"19-06-2024","nav":"10.81980"},{"date":"18-06-2024","nav":"10.66850"},{"date":"14-06-2024","nav":"10.59150"},{"date":"13-06-2024","nav":"10.53960"},{"date":"12-06-2024","nav":"10.51280"},{"date":"11-06-2024","nav":"10.48260"},{"date":"10-06-2024","nav":"10.49100"},{"date":"07-06-2024","nav":"10.48020"},{"date":"06-06-2024","nav":"10.37260"},{"date":"05-06-2024","nav":"10.27130"},{"date":"04-06-2024","nav":"9.94710"},{"date":"03-06-2024","nav":"10.70120"},{"date":"31-05-2024","nav":"10.34930"},{"date":"30-05-2024","nav":"10.27380"},{"date":"29-05-2024","nav":"10.30240"},{"date":"28-05-2024","nav":"10.45560"},{"date":"27-05-2024","nav":"10.45870"},{"date":"24-05-2024","nav":"10.42260"},{"date":"23-05-2024","nav":"10.39840"},{"date":"22-05-2024","nav":"10.26310"},{"date":"21-05-2024","nav":"10.30490"},{"date":"17-05-2024","nav":"10.32980"},{"date":"16-05-2024","nav":"10.31740"},{"date":"15-05-2024","nav":"10.25550"},{"date":"14-05-2024","nav":"10.25160"},{"date":"13-05-2024","nav":"10.21830"},{"date":"10-05-2024","nav":"10.19250"},{"date":"09-05-2024","nav":"10.15130"},{"date":"08-05-2024","nav":"10.29300"},{"date":"07-05-2024","nav":"10.33850"},{"date":"06-05-2024","nav":"10.44520"},{"date":"03-05-2024","nav":"10.51730"},{"date":"02-05-2024","nav":"10.52710"},{"date":"30-04-2024","nav":"10.49320"},{"date":"29-04-2024","nav":"10.45650"},{"date":"26-04-2024","nav":"10.29680"},{"date":"25-04-2024","nav":"10.38290"},{"date":"24-04-2024","nav":"10.27530"},{"date":"23-04-2024","nav":"10.26090"},{"date":"22-04-2024","nav":"10.23070"},{"date":"19-04-2024","nav":"10.14170"},{"date":"18-04-2024","nav":"10.03710"},{"date":"16-04-2024","nav":"10.11590"},{"date":"15-04-2024","nav":"10.14260"},{"date":"12-04-2024","nav":"10.29030"},{"date":"10-04-2024","nav":"10.36270"},{"date":"09-04-2024","nav":"10.35730"},{"date":"08-04-2024","nav":"10.33760"},{"date":"05-04-2024","nav":"10.32620"},{"date":"04-04-2024","nav":"10.28810"},{"date":"03-04-2024","nav":"10.18020"},{"date":"02-04-2024","nav":"10.15950"},{"date":"01-04-2024","nav":"10.16640"},{"date":"31-03-2024","nav":"10.05940"},{"date":"28-03-2024","nav":"10.05900"},{"date":"27-03-2024","nav":"9.97850"},{"date":"26-03-2024","nav":"9.94060"},{"date":"22-03-2024","nav":"9.96770"},{"date":"21-03-2024","nav":"9.91990"},{"date":"20-03-2024","nav":"9.82790"},{"date":"19-03-2024","nav":"9.84490"},{"date":"18-03-2024","nav":"9.86190"},{"date":"15-03-2024","nav":"9.87870"},{"date":"14-03-2024","nav":"9.88770"},{"date":"13-03-2024","nav":"9.85340"},{"date":"12-03-2024","nav":"9.96760"},{"date":"11-03-2024","nav":"9.98610"},{"date":"07-03-2024","nav":"10.07760"},{"date":"06-03-2024","nav":"10.08140"},{"date":"05-03-2024","nav":"10.08190"},{"date":"04-03-2024","nav":"10.11180"},{"date":"01-03-2024","nav":"10.10940"},{"date":"29-02-2024","nav":"9.94890"},{"date":"28-02-2024","nav":"9.90450"},{"date":"27-02-2024","nav":"10.00510"},{"date":"26-02-2024","nav":"10.01110"},{"date":"23-02-2024","nav":"10.02830"},{"date":"22-02-2024","nav":"10.02920"},{"date":"21-02-2024","nav":"10.02360"},{"date":"20-02-2024","nav":"10.05880"},{"date":"19-02-2024","nav":"9.99390"},{"date":"16-02-2024","nav":"9.98590"},{"date":"15-02-2024","nav":"9.96110"},{"date":"14-02-2024","nav":"9.93880"},{"date":"13-02-2024","nav":"9.91560"},{"date":"12-02-2024","nav":"9.85500"},{"date":"09-02-2024","nav":"9.92320"},{"date":"08-02-2024","nav":"9.87890"},{"date":"07-02-2024","nav":"9.95680"}],"status":"SUCCESS"}