{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152255,"scheme_name":"quant Commodities Fund - Direct Plan - Growth Option","isin_growth":"INF966L01DF3","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"15.41180"},{"date":"26-08-2026","nav":"15.38770"},{"date":"25-08-2026","nav":"15.41140"},{"date":"24-08-2026","nav":"15.25760"},{"date":"21-08-2026","nav":"15.32130"},{"date":"20-08-2026","nav":"15.26490"},{"date":"19-08-2026","nav":"15.25210"},{"date":"18-08-2026","nav":"15.34690"},{"date":"17-08-2026","nav":"15.32280"},{"date":"14-08-2026","nav":"15.40830"},{"date":"13-08-2026","nav":"15.37850"},{"date":"12-08-2026","nav":"15.39470"},{"date":"11-08-2026","nav":"15.50830"},{"date":"10-08-2026","nav":"15.56610"},{"date":"07-08-2026","nav":"15.54420"},{"date":"06-08-2026","nav":"15.52700"},{"date":"05-08-2026","nav":"15.58010"},{"date":"04-08-2026","nav":"15.47840"},{"date":"03-08-2026","nav":"15.54570"},{"date":"31-07-2026","nav":"15.43760"},{"date":"30-07-2026","nav":"15.21900"},{"date":"29-07-2026","nav":"15.40620"},{"date":"28-07-2026","nav":"15.32320"},{"date":"27-07-2026","nav":"15.58260"},{"date":"24-07-2026","nav":"15.52790"},{"date":"23-07-2026","nav":"15.58890"},{"date":"22-07-2026","nav":"15.82550"},{"date":"21-07-2026","nav":"16.08060"},{"date":"20-07-2026","nav":"16.06490"},{"date":"17-07-2026","nav":"15.97150"},{"date":"16-07-2026","nav":"16.04200"},{"date":"15-07-2026","nav":"16.03500"},{"date":"14-07-2026","nav":"16.07780"},{"date":"13-07-2026","nav":"16.04770"},{"date":"10-07-2026","nav":"16.01840"},{"date":"09-07-2026","nav":"15.73390"},{"date":"08-07-2026","nav":"15.60320"},{"date":"07-07-2026","nav":"15.69760"},{"date":"06-07-2026","nav":"15.78110"},{"date":"03-07-2026","nav":"15.68520"},{"date":"02-07-2026","nav":"15.61160"},{"date":"01-07-2026","nav":"15.55470"},{"date":"30-06-2026","nav":"15.50110"},{"date":"29-06-2026","nav":"15.35980"},{"date":"25-06-2026","nav":"15.39350"},{"date":"24-06-2026","nav":"15.42350"},{"date":"23-06-2026","nav":"15.42920"},{"date":"22-06-2026","nav":"15.71500"},{"date":"19-06-2026","nav":"15.63740"},{"date":"18-06-2026","nav":"15.52110"},{"date":"17-06-2026","nav":"15.35060"},{"date":"16-06-2026","nav":"15.33790"},{"date":"15-06-2026","nav":"15.28250"},{"date":"12-06-2026","nav":"15.09510"},{"date":"11-06-2026","nav":"14.75760"},{"date":"10-06-2026","nav":"14.99220"},{"date":"09-06-2026","nav":"15.36710"},{"date":"08-06-2026","nav":"15.32040"},{"date":"05-06-2026","nav":"15.68450"},{"date":"04-06-2026","nav":"15.67300"},{"date":"03-06-2026","nav":"15.76100"},{"date":"02-06-2026","nav":"15.76390"},{"date":"01-06-2026","nav":"15.60090"},{"date":"29-05-2026","nav":"15.69210"},{"date":"27-05-2026","nav":"15.87160"},{"date":"26-05-2026","nav":"15.66540"},{"date":"25-05-2026","nav":"15.41340"},{"date":"22-05-2026","nav":"15.03060"},{"date":"21-05-2026","nav":"14.97050"},{"date":"20-05-2026","nav":"14.89950"},{"date":"19-05-2026","nav":"14.92100"},{"date":"18-05-2026","nav":"14.94420"},{"date":"15-05-2026","nav":"15.13980"},{"date":"14-05-2026","nav":"15.24760"},{"date":"13-05-2026","nav":"14.94390"},{"date":"12-05-2026","nav":"14.65930"},{"date":"11-05-2026","nav":"15.03920"},{"date":"08-05-2026","nav":"15.16760"},{"date":"07-05-2026","nav":"15.24910"},{"date":"06-05-2026","nav":"15.23390"},{"date":"05-05-2026","nav":"15.15840"},{"date":"04-05-2026","nav":"15.14350"},{"date":"30-04-2026","nav":"14.88970"},{"date":"29-04-2026","nav":"15.05420"},{"date":"28-04-2026","nav":"15.08950"},{"date":"27-04-2026","nav":"14.93920"},{"date":"24-04-2026","nav":"14.62080"},{"date":"23-04-2026","nav":"14.66910"},{"date":"22-04-2026","nav":"14.67410"},{"date":"21-04-2026","nav":"14.47930"},{"date":"20-04-2026","nav":"14.37990"},{"date":"17-04-2026","nav":"14.25980"},{"date":"16-04-2026","nav":"14.06750"},{"date":"15-04-2026","nav":"13.83490"},{"date":"13-04-2026","nav":"13.58440"},{"date":"10-04-2026","nav":"13.54340"},{"date":"09-04-2026","nav":"13.33150"},{"date":"08-04-2026","nav":"13.35220"},{"date":"07-04-2026","nav":"12.77660"},{"date":"06-04-2026","nav":"12.78830"},{"date":"02-04-2026","nav":"12.51250"},{"date":"01-04-2026","nav":"12.51670"},{"date":"31-03-2026","nav":"12.04260"},{"date":"30-03-2026","nav":"12.04250"},{"date":"27-03-2026","nav":"12.25910"},{"date":"25-03-2026","nav":"12.45700"},{"date":"24-03-2026","nav":"12.16390"},{"date":"23-03-2026","nav":"11.93760"},{"date":"20-03-2026","nav":"12.43360"},{"date":"19-03-2026","nav":"12.30190"},{"date":"18-03-2026","nav":"12.70330"},{"date":"17-03-2026","nav":"12.48640"},{"date":"16-03-2026","nav":"12.31010"},{"date":"13-03-2026","nav":"12.28970"},{"date":"12-03-2026","nav":"12.63450"},{"date":"11-03-2026","nav":"12.56650"},{"date":"10-03-2026","nav":"12.58960"},{"date":"09-03-2026","nav":"12.51280"},{"date":"06-03-2026","nav":"12.80450"},{"date":"05-03-2026","nav":"12.95620"},{"date":"04-03-2026","nav":"12.76460"},{"date":"02-03-2026","nav":"13.24000"},{"date":"27-02-2026","nav":"13.47040"},{"date":"26-02-2026","nav":"13.64890"},{"date":"25-02-2026","nav":"13.59620"},{"date":"24-02-2026","nav":"13.36280"},{"date":"23-02-2026","nav":"13.32040"},{"date":"20-02-2026","nav":"13.39670"},{"date":"19-02-2026","nav":"13.35910"},{"date":"18-02-2026","nav":"13.59630"},{"date":"17-02-2026","nav":"13.53280"},{"date":"16-02-2026","nav":"13.45890"},{"date":"13-02-2026","nav":"13.22680"},{"date":"12-02-2026","nav":"13.60740"},{"date":"11-02-2026","nav":"13.65780"},{"date":"10-02-2026","nav":"13.65640"},{"date":"09-02-2026","nav":"13.61670"},{"date":"06-02-2026","nav":"13.44510"},{"date":"05-02-2026","nav":"13.49890"},{"date":"04-02-2026","nav":"13.53140"},{"date":"03-02-2026","nav":"13.13330"},{"date":"02-02-2026","nav":"12.54110"},{"date":"30-01-2026","nav":"12.70640"},{"date":"29-01-2026","nav":"13.05690"},{"date":"28-01-2026","nav":"12.79000"},{"date":"27-01-2026","nav":"12.49330"},{"date":"23-01-2026","nav":"12.21830"},{"date":"22-01-2026","nav":"12.88580"},{"date":"21-01-2026","nav":"12.71650"},{"date":"20-01-2026","nav":"12.78020"},{"date":"19-01-2026","nav":"13.15420"},{"date":"16-01-2026","nav":"13.28170"},{"date":"14-01-2026","nav":"13.32280"},{"date":"13-01-2026","nav":"13.23490"},{"date":"12-01-2026","nav":"13.32090"},{"date":"09-01-2026","nav":"13.32950"},{"date":"08-01-2026","nav":"13.58100"},{"date":"07-01-2026","nav":"14.08170"},{"date":"06-01-2026","nav":"14.03540"},{"date":"05-01-2026","nav":"14.04630"},{"date":"02-01-2026","nav":"14.12320"},{"date":"01-01-2026","nav":"13.94140"},{"date":"31-12-2025","nav":"13.80480"},{"date":"30-12-2025","nav":"13.62040"},{"date":"29-12-2025","nav":"13.61540"},{"date":"26-12-2025","nav":"13.69800"},{"date":"24-12-2025","nav":"13.61800"},{"date":"23-12-2025","nav":"13.61370"},{"date":"22-12-2025","nav":"13.52740"},{"date":"19-12-2025","nav":"13.32890"},{"date":"18-12-2025","nav":"13.23270"},{"date":"17-12-2025","nav":"13.26050"},{"date":"16-12-2025","nav":"13.30510"},{"date":"15-12-2025","nav":"13.43440"},{"date":"12-12-2025","nav":"13.40680"},{"date":"11-12-2025","nav":"13.18970"},{"date":"10-12-2025","nav":"13.05370"},{"date":"09-12-2025","nav":"13.01980"},{"date":"08-12-2025","nav":"12.92720"},{"date":"05-12-2025","nav":"13.20950"},{"date":"04-12-2025","nav":"13.14520"},{"date":"03-12-2025","nav":"13.13510"},{"date":"02-12-2025","nav":"13.23630"},{"date":"01-12-2025","nav":"13.31190"},{"date":"28-11-2025","nav":"13.33440"},{"date":"27-11-2025","nav":"13.35120"},{"date":"26-11-2025","nav":"13.37930"},{"date":"25-11-2025","nav":"13.17780"},{"date":"24-11-2025","nav":"13.19730"},{"date":"21-11-2025","nav":"13.34770"},{"date":"20-11-2025","nav":"13.50320"},{"date":"19-11-2025","nav":"13.48400"},{"date":"18-11-2025","nav":"13.53600"},{"date":"17-11-2025","nav":"13.58720"},{"date":"14-11-2025","nav":"13.52160"},{"date":"13-11-2025","nav":"13.50260"},{"date":"12-11-2025","nav":"13.52340"},{"date":"11-11-2025","nav":"13.48060"},{"date":"10-11-2025","nav":"13.51340"},{"date":"07-11-2025","nav":"13.48030"},{"date":"06-11-2025","nav":"13.44200"},{"date":"04-11-2025","nav":"13.69700"},{"date":"03-11-2025","nav":"13.83240"},{"date":"31-10-2025","nav":"13.79180"},{"date":"30-10-2025","nav":"13.88800"},{"date":"29-10-2025","nav":"13.84640"},{"date":"28-10-2025","nav":"13.57720"},{"date":"27-10-2025","nav":"13.69110"},{"date":"24-10-2025","nav":"13.71500"},{"date":"23-10-2025","nav":"13.72200"},{"date":"20-10-2025","nav":"13.73160"},{"date":"17-10-2025","nav":"13.66180"},{"date":"16-10-2025","nav":"13.65700"},{"date":"15-10-2025","nav":"13.58330"},{"date":"14-10-2025","nav":"13.41130"},{"date":"13-10-2025","nav":"13.49380"},{"date":"10-10-2025","nav":"13.48580"},{"date":"09-10-2025","nav":"13.46770"},{"date":"08-10-2025","nav":"13.36600"},{"date":"07-10-2025","nav":"13.47340"},{"date":"06-10-2025","nav":"13.49500"},{"date":"03-10-2025","nav":"13.43550"},{"date":"01-10-2025","nav":"13.33570"},{"date":"30-09-2025","nav":"13.12520"},{"date":"26-09-2025","nav":"13.16610"},{"date":"25-09-2025","nav":"13.39650"},{"date":"24-09-2025","nav":"13.43590"},{"date":"23-09-2025","nav":"13.74000"},{"date":"22-09-2025","nav":"13.90360"},{"date":"19-09-2025","nav":"13.50550"},{"date":"18-09-2025","nav":"13.17590"},{"date":"17-09-2025","nav":"13.19800"},{"date":"16-09-2025","nav":"13.20090"},{"date":"15-09-2025","nav":"13.15320"},{"date":"12-09-2025","nav":"13.11470"},{"date":"11-09-2025","nav":"13.09750"},{"date":"10-09-2025","nav":"13.06210"},{"date":"09-09-2025","nav":"13.00770"},{"date":"08-09-2025","nav":"12.82150"},{"date":"05-09-2025","nav":"12.77790"},{"date":"04-09-2025","nav":"12.84840"},{"date":"03-09-2025","nav":"13.01810"},{"date":"02-09-2025","nav":"12.91640"},{"date":"01-09-2025","nav":"12.85470"},{"date":"29-08-2025","nav":"12.67150"},{"date":"28-08-2025","nav":"12.72710"},{"date":"26-08-2025","nav":"12.84140"},{"date":"25-08-2025","nav":"13.11370"},{"date":"22-08-2025","nav":"13.10220"},{"date":"21-08-2025","nav":"13.21750"},{"date":"20-08-2025","nav":"13.27030"},{"date":"19-08-2025","nav":"13.30950"},{"date":"18-08-2025","nav":"13.13230"},{"date":"14-08-2025","nav":"12.83590"},{"date":"13-08-2025","nav":"12.93130"},{"date":"12-08-2025","nav":"12.88400"},{"date":"11-08-2025","nav":"12.82770"},{"date":"08-08-2025","nav":"12.72420"},{"date":"07-08-2025","nav":"12.84870"},{"date":"06-08-2025","nav":"12.95000"},{"date":"05-08-2025","nav":"13.13890"},{"date":"04-08-2025","nav":"13.23100"},{"date":"01-08-2025","nav":"13.13850"},{"date":"31-07-2025","nav":"13.45160"},{"date":"30-07-2025","nav":"13.54900"},{"date":"29-07-2025","nav":"13.51600"},{"date":"28-07-2025","nav":"13.39360"},{"date":"25-07-2025","nav":"13.46080"},{"date":"24-07-2025","nav":"13.73660"},{"date":"23-07-2025","nav":"13.75580"},{"date":"22-07-2025","nav":"13.64110"},{"date":"21-07-2025","nav":"13.70210"},{"date":"18-07-2025","nav":"13.71210"},{"date":"17-07-2025","nav":"13.79600"},{"date":"16-07-2025","nav":"13.80920"},{"date":"15-07-2025","nav":"13.73190"},{"date":"14-07-2025","nav":"13.66070"},{"date":"11-07-2025","nav":"13.54760"},{"date":"10-07-2025","nav":"13.71180"},{"date":"09-07-2025","nav":"13.68940"},{"date":"08-07-2025","nav":"13.72970"},{"date":"07-07-2025","nav":"13.73070"},{"date":"04-07-2025","nav":"13.78220"},{"date":"03-07-2025","nav":"13.78000"},{"date":"02-07-2025","nav":"13.76470"},{"date":"01-07-2025","nav":"13.82330"},{"date":"30-06-2025","nav":"13.85150"},{"date":"27-06-2025","nav":"13.75310"},{"date":"26-06-2025","nav":"13.49690"},{"date":"25-06-2025","nav":"13.33550"},{"date":"24-06-2025","nav":"13.22300"},{"date":"23-06-2025","nav":"13.13760"},{"date":"20-06-2025","nav":"13.08890"},{"date":"19-06-2025","nav":"13.04330"},{"date":"18-06-2025","nav":"13.24540"},{"date":"17-06-2025","nav":"13.35780"},{"date":"16-06-2025","nav":"13.37450"},{"date":"13-06-2025","nav":"13.30850"},{"date":"12-06-2025","nav":"13.39310"},{"date":"11-06-2025","nav":"13.65150"},{"date":"10-06-2025","nav":"13.61520"},{"date":"09-06-2025","nav":"13.52930"},{"date":"06-06-2025","nav":"13.37360"},{"date":"05-06-2025","nav":"13.37760"},{"date":"04-06-2025","nav":"13.32650"},{"date":"03-06-2025","nav":"13.25660"},{"date":"02-06-2025","nav":"13.29100"},{"date":"30-05-2025","nav":"13.29730"},{"date":"29-05-2025","nav":"13.40310"},{"date":"28-05-2025","nav":"13.29920"},{"date":"27-05-2025","nav":"13.33980"},{"date":"26-05-2025","nav":"13.25280"},{"date":"23-05-2025","nav":"13.13170"},{"date":"22-05-2025","nav":"13.07730"},{"date":"21-05-2025","nav":"13.12440"},{"date":"20-05-2025","nav":"13.13610"},{"date":"19-05-2025","nav":"13.19680"},{"date":"16-05-2025","nav":"13.13000"},{"date":"15-05-2025","nav":"12.99300"},{"date":"14-05-2025","nav":"12.90090"},{"date":"13-05-2025","nav":"12.74210"},{"date":"12-05-2025","nav":"12.73470"},{"date":"09-05-2025","nav":"12.18490"},{"date":"08-05-2025","nav":"12.29500"},{"date":"07-05-2025","nav":"12.46330"},{"date":"06-05-2025","nav":"12.40240"},{"date":"05-05-2025","nav":"12.65090"},{"date":"02-05-2025","nav":"12.45880"},{"date":"30-04-2025","nav":"12.52180"},{"date":"29-04-2025","nav":"12.73090"},{"date":"28-04-2025","nav":"12.75580"},{"date":"25-04-2025","nav":"12.69540"},{"date":"24-04-2025","nav":"12.93380"},{"date":"23-04-2025","nav":"12.89810"},{"date":"22-04-2025","nav":"12.87500"},{"date":"21-04-2025","nav":"12.88060"},{"date":"17-04-2025","nav":"12.68030"},{"date":"16-04-2025","nav":"12.51840"},{"date":"15-04-2025","nav":"12.42720"},{"date":"11-04-2025","nav":"12.18830"},{"date":"09-04-2025","nav":"11.81240"},{"date":"08-04-2025","nav":"11.97540"},{"date":"07-04-2025","nav":"11.79540"},{"date":"04-04-2025","nav":"12.19880"},{"date":"03-04-2025","nav":"12.74070"},{"date":"02-04-2025","nav":"12.65470"},{"date":"01-04-2025","nav":"12.53850"},{"date":"31-03-2025","nav":"12.50690"},{"date":"28-03-2025","nav":"12.50750"},{"date":"27-03-2025","nav":"12.54720"},{"date":"26-03-2025","nav":"12.39840"},{"date":"25-03-2025","nav":"12.59140"},{"date":"24-03-2025","nav":"12.87630"},{"date":"21-03-2025","nav":"12.70090"},{"date":"20-03-2025","nav":"12.47010"},{"date":"19-03-2025","nav":"12.42190"},{"date":"18-03-2025","nav":"12.19480"},{"date":"17-03-2025","nav":"11.90290"},{"date":"13-03-2025","nav":"11.89270"},{"date":"12-03-2025","nav":"11.98950"},{"date":"11-03-2025","nav":"12.02950"},{"date":"10-03-2025","nav":"12.05870"},{"date":"07-03-2025","nav":"12.29700"},{"date":"06-03-2025","nav":"12.23380"},{"date":"05-03-2025","nav":"11.95400"},{"date":"04-03-2025","nav":"11.64960"},{"date":"03-03-2025","nav":"11.50230"},{"date":"28-02-2025","nav":"11.61590"},{"date":"27-02-2025","nav":"11.84920"},{"date":"25-02-2025","nav":"11.96240"},{"date":"24-02-2025","nav":"12.08320"},{"date":"21-02-2025","nav":"12.28410"},{"date":"20-02-2025","nav":"12.30840"},{"date":"19-02-2025","nav":"12.16160"},{"date":"18-02-2025","nav":"11.96750"},{"date":"17-02-2025","nav":"11.93820"},{"date":"14-02-2025","nav":"11.88200"},{"date":"13-02-2025","nav":"12.10970"},{"date":"12-02-2025","nav":"12.07380"},{"date":"11-02-2025","nav":"12.19930"},{"date":"10-02-2025","nav":"12.51810"},{"date":"07-02-2025","nav":"12.78920"},{"date":"06-02-2025","nav":"12.84830"},{"date":"05-02-2025","nav":"12.86710"},{"date":"04-02-2025","nav":"12.75250"},{"date":"03-02-2025","nav":"12.56800"},{"date":"31-01-2025","nav":"12.45230"},{"date":"30-01-2025","nav":"12.35680"},{"date":"29-01-2025","nav":"12.34750"},{"date":"28-01-2025","nav":"12.22710"},{"date":"27-01-2025","nav":"12.44080"},{"date":"24-01-2025","nav":"12.92840"},{"date":"23-01-2025","nav":"13.26570"},{"date":"22-01-2025","nav":"13.22910"},{"date":"21-01-2025","nav":"13.42230"},{"date":"20-01-2025","nav":"13.74790"},{"date":"17-01-2025","nav":"13.70570"},{"date":"16-01-2025","nav":"13.69730"},{"date":"15-01-2025","nav":"13.55410"},{"date":"14-01-2025","nav":"13.51690"},{"date":"13-01-2025","nav":"13.27760"},{"date":"10-01-2025","nav":"13.67550"},{"date":"09-01-2025","nav":"13.91280"},{"date":"08-01-2025","nav":"13.99800"},{"date":"07-01-2025","nav":"14.02580"},{"date":"06-01-2025","nav":"13.84320"},{"date":"03-01-2025","nav":"14.27260"},{"date":"02-01-2025","nav":"14.19670"},{"date":"01-01-2025","nav":"14.10210"},{"date":"31-12-2024","nav":"14.01180"},{"date":"30-12-2024","nav":"13.89400"},{"date":"27-12-2024","nav":"14.02730"},{"date":"26-12-2024","nav":"14.06680"},{"date":"24-12-2024","nav":"14.08560"},{"date":"23-12-2024","nav":"14.02700"},{"date":"20-12-2024","nav":"13.87850"},{"date":"19-12-2024","nav":"14.06730"},{"date":"18-12-2024","nav":"14.15860"},{"date":"17-12-2024","nav":"14.32350"},{"date":"16-12-2024","nav":"14.45550"},{"date":"13-12-2024","nav":"14.53780"},{"date":"12-12-2024","nav":"14.58380"},{"date":"11-12-2024","nav":"14.70890"},{"date":"10-12-2024","nav":"14.71220"},{"date":"09-12-2024","nav":"14.58230"},{"date":"06-12-2024","nav":"14.64370"},{"date":"05-12-2024","nav":"14.70050"},{"date":"04-12-2024","nav":"14.55420"},{"date":"03-12-2024","nav":"14.48410"},{"date":"02-12-2024","nav":"14.31650"},{"date":"29-11-2024","nav":"14.17540"},{"date":"28-11-2024","nav":"14.00950"},{"date":"27-11-2024","nav":"14.07370"},{"date":"26-11-2024","nav":"13.94190"},{"date":"25-11-2024","nav":"13.88560"},{"date":"22-11-2024","nav":"13.73240"},{"date":"21-11-2024","nav":"13.52500"},{"date":"19-11-2024","nav":"13.60880"},{"date":"18-11-2024","nav":"13.67360"},{"date":"14-11-2024","nav":"13.70200"},{"date":"13-11-2024","nav":"13.73590"},{"date":"12-11-2024","nav":"14.09170"},{"date":"11-11-2024","nav":"14.37820"},{"date":"08-11-2024","nav":"14.60690"},{"date":"07-11-2024","nav":"14.73850"},{"date":"06-11-2024","nav":"14.90580"},{"date":"05-11-2024","nav":"14.70320"},{"date":"04-11-2024","nav":"14.55910"},{"date":"31-10-2024","nav":"14.60190"},{"date":"30-10-2024","nav":"14.45820"},{"date":"29-10-2024","nav":"14.31590"},{"date":"28-10-2024","nav":"14.16750"},{"date":"25-10-2024","nav":"13.98990"},{"date":"24-10-2024","nav":"14.28510"},{"date":"23-10-2024","nav":"14.37190"},{"date":"22-10-2024","nav":"14.12230"},{"date":"21-10-2024","nav":"14.59700"},{"date":"18-10-2024","nav":"14.79720"},{"date":"17-10-2024","nav":"14.91450"},{"date":"16-10-2024","nav":"15.20970"},{"date":"15-10-2024","nav":"15.16120"},{"date":"14-10-2024","nav":"15.03920"},{"date":"11-10-2024","nav":"15.09500"},{"date":"10-10-2024","nav":"15.06230"},{"date":"09-10-2024","nav":"15.05970"},{"date":"08-10-2024","nav":"15.09200"},{"date":"07-10-2024","nav":"14.83590"},{"date":"04-10-2024","nav":"15.19920"},{"date":"03-10-2024","nav":"15.41030"},{"date":"01-10-2024","nav":"15.52800"},{"date":"30-09-2024","nav":"15.29180"},{"date":"27-09-2024","nav":"15.24620"},{"date":"26-09-2024","nav":"15.10800"},{"date":"25-09-2024","nav":"15.07390"},{"date":"24-09-2024","nav":"15.01430"},{"date":"23-09-2024","nav":"14.93480"},{"date":"20-09-2024","nav":"14.74490"},{"date":"19-09-2024","nav":"14.79990"},{"date":"18-09-2024","nav":"14.94020"},{"date":"17-09-2024","nav":"14.92820"},{"date":"16-09-2024","nav":"14.81770"},{"date":"13-09-2024","nav":"14.75860"},{"date":"12-09-2024","nav":"14.77240"},{"date":"11-09-2024","nav":"14.70290"},{"date":"10-09-2024","nav":"14.88680"},{"date":"09-09-2024","nav":"14.72500"},{"date":"06-09-2024","nav":"14.74220"},{"date":"05-09-2024","nav":"14.83330"},{"date":"04-09-2024","nav":"14.79550"},{"date":"03-09-2024","nav":"14.70450"},{"date":"02-09-2024","nav":"14.70060"},{"date":"30-08-2024","nav":"14.67390"},{"date":"29-08-2024","nav":"14.61010"},{"date":"28-08-2024","nav":"14.70060"},{"date":"27-08-2024","nav":"14.81750"},{"date":"26-08-2024","nav":"14.74880"},{"date":"23-08-2024","nav":"14.72420"},{"date":"22-08-2024","nav":"14.72320"},{"date":"21-08-2024","nav":"14.56350"},{"date":"20-08-2024","nav":"14.38860"},{"date":"19-08-2024","nav":"14.32030"},{"date":"16-08-2024","nav":"14.23610"},{"date":"14-08-2024","nav":"14.09140"},{"date":"13-08-2024","nav":"14.25570"},{"date":"12-08-2024","nav":"14.55040"},{"date":"09-08-2024","nav":"14.51820"},{"date":"08-08-2024","nav":"14.64780"},{"date":"07-08-2024","nav":"14.69250"},{"date":"06-08-2024","nav":"14.05520"},{"date":"05-08-2024","nav":"14.04610"},{"date":"02-08-2024","nav":"14.51560"},{"date":"01-08-2024","nav":"14.48180"},{"date":"31-07-2024","nav":"14.59900"},{"date":"30-07-2024","nav":"14.56000"},{"date":"29-07-2024","nav":"14.42500"},{"date":"26-07-2024","nav":"14.22240"},{"date":"25-07-2024","nav":"14.08660"},{"date":"24-07-2024","nav":"13.96610"},{"date":"23-07-2024","nav":"13.74630"},{"date":"22-07-2024","nav":"13.69980"},{"date":"19-07-2024","nav":"13.49190"},{"date":"18-07-2024","nav":"13.72720"},{"date":"16-07-2024","nav":"13.83140"},{"date":"15-07-2024","nav":"13.90280"},{"date":"12-07-2024","nav":"13.79520"},{"date":"11-07-2024","nav":"13.81970"},{"date":"10-07-2024","nav":"13.71360"},{"date":"09-07-2024","nav":"13.81410"},{"date":"08-07-2024","nav":"13.83000"},{"date":"05-07-2024","nav":"13.65720"},{"date":"04-07-2024","nav":"13.49620"},{"date":"03-07-2024","nav":"13.49330"},{"date":"02-07-2024","nav":"13.38700"},{"date":"01-07-2024","nav":"13.36970"},{"date":"28-06-2024","nav":"13.25520"},{"date":"27-06-2024","nav":"13.12320"},{"date":"26-06-2024","nav":"13.22000"},{"date":"25-06-2024","nav":"13.17120"},{"date":"24-06-2024","nav":"13.20920"},{"date":"21-06-2024","nav":"13.32470"},{"date":"20-06-2024","nav":"13.40750"},{"date":"19-06-2024","nav":"13.12670"},{"date":"18-06-2024","nav":"13.09710"},{"date":"14-06-2024","nav":"13.04740"},{"date":"13-06-2024","nav":"13.03710"},{"date":"12-06-2024","nav":"12.96190"},{"date":"11-06-2024","nav":"12.97340"},{"date":"10-06-2024","nav":"12.83860"},{"date":"07-06-2024","nav":"12.75880"},{"date":"06-06-2024","nav":"12.55410"},{"date":"05-06-2024","nav":"12.24340"},{"date":"04-06-2024","nav":"11.80330"},{"date":"03-06-2024","nav":"13.12820"},{"date":"31-05-2024","nav":"12.55660"},{"date":"30-05-2024","nav":"12.34700"},{"date":"29-05-2024","nav":"12.50290"},{"date":"28-05-2024","nav":"12.47980"},{"date":"27-05-2024","nav":"12.64860"},{"date":"24-05-2024","nav":"12.68920"},{"date":"23-05-2024","nav":"12.64930"},{"date":"22-05-2024","nav":"12.85510"},{"date":"21-05-2024","nav":"12.82820"},{"date":"17-05-2024","nav":"12.56410"},{"date":"16-05-2024","nav":"12.37490"},{"date":"15-05-2024","nav":"12.37700"},{"date":"14-05-2024","nav":"12.31220"},{"date":"13-05-2024","nav":"11.96930"},{"date":"10-05-2024","nav":"11.96660"},{"date":"09-05-2024","nav":"11.85670"},{"date":"08-05-2024","nav":"12.23120"},{"date":"07-05-2024","nav":"12.09610"},{"date":"06-05-2024","nav":"12.42630"},{"date":"03-05-2024","nav":"12.58290"},{"date":"02-05-2024","nav":"12.68650"},{"date":"30-04-2024","nav":"12.70010"},{"date":"29-04-2024","nav":"12.74170"},{"date":"26-04-2024","nav":"12.79940"},{"date":"25-04-2024","nav":"12.76200"},{"date":"24-04-2024","nav":"12.56930"},{"date":"23-04-2024","nav":"12.34980"},{"date":"22-04-2024","nav":"12.27100"},{"date":"19-04-2024","nav":"12.10330"},{"date":"18-04-2024","nav":"12.09570"},{"date":"16-04-2024","nav":"12.11820"},{"date":"15-04-2024","nav":"12.14710"},{"date":"12-04-2024","nav":"12.19510"},{"date":"10-04-2024","nav":"12.28680"},{"date":"09-04-2024","nav":"12.13590"},{"date":"08-04-2024","nav":"12.06290"},{"date":"05-04-2024","nav":"12.04720"},{"date":"04-04-2024","nav":"11.99120"},{"date":"03-04-2024","nav":"12.01390"},{"date":"02-04-2024","nav":"11.95790"},{"date":"01-04-2024","nav":"11.80250"},{"date":"31-03-2024","nav":"11.43450"},{"date":"28-03-2024","nav":"11.43410"},{"date":"27-03-2024","nav":"11.37790"},{"date":"26-03-2024","nav":"11.35850"},{"date":"22-03-2024","nav":"11.29530"},{"date":"21-03-2024","nav":"11.13460"},{"date":"20-03-2024","nav":"10.77350"},{"date":"19-03-2024","nav":"10.82140"},{"date":"18-03-2024","nav":"10.98600"},{"date":"15-03-2024","nav":"10.90700"},{"date":"14-03-2024","nav":"10.90590"},{"date":"13-03-2024","nav":"10.56410"},{"date":"12-03-2024","nav":"11.23350"},{"date":"11-03-2024","nav":"11.52600"},{"date":"07-03-2024","nav":"11.75530"},{"date":"06-03-2024","nav":"11.66900"},{"date":"05-03-2024","nav":"11.80550"},{"date":"04-03-2024","nav":"11.83550"},{"date":"01-03-2024","nav":"11.74260"},{"date":"29-02-2024","nav":"11.36260"},{"date":"28-02-2024","nav":"11.19350"},{"date":"27-02-2024","nav":"11.39530"},{"date":"26-02-2024","nav":"11.39080"},{"date":"23-02-2024","nav":"11.47510"},{"date":"22-02-2024","nav":"11.43090"},{"date":"21-02-2024","nav":"11.22480"},{"date":"20-02-2024","nav":"11.29680"},{"date":"19-02-2024","nav":"11.25470"},{"date":"16-02-2024","nav":"11.24090"},{"date":"15-02-2024","nav":"11.25680"},{"date":"14-02-2024","nav":"11.16320"},{"date":"13-02-2024","nav":"11.01270"},{"date":"12-02-2024","nav":"11.12930"},{"date":"09-02-2024","nav":"11.50510"},{"date":"08-02-2024","nav":"11.70620"},{"date":"07-02-2024","nav":"11.72700"},{"date":"06-02-2024","nav":"11.67650"},{"date":"05-02-2024","nav":"11.46720"},{"date":"02-02-2024","nav":"11.23670"},{"date":"01-02-2024","nav":"10.95540"},{"date":"31-01-2024","nav":"10.86900"},{"date":"30-01-2024","nav":"10.70170"},{"date":"29-01-2024","nav":"10.79310"},{"date":"25-01-2024","nav":"10.42740"},{"date":"24-01-2024","nav":"10.33340"},{"date":"23-01-2024","nav":"10.00350"},{"date":"19-01-2024","nav":"10.22340"},{"date":"18-01-2024","nav":"9.99140"},{"date":"17-01-2024","nav":"10.04130"},{"date":"16-01-2024","nav":"10.17010"},{"date":"15-01-2024","nav":"10.12900"},{"date":"12-01-2024","nav":"9.98250"},{"date":"11-01-2024","nav":"9.94370"},{"date":"10-01-2024","nav":"9.90460"},{"date":"09-01-2024","nav":"9.82630"},{"date":"08-01-2024","nav":"9.78530"},{"date":"05-01-2024","nav":"9.93440"},{"date":"04-01-2024","nav":"9.99410"},{"date":"03-01-2024","nav":"9.95120"},{"date":"02-01-2024","nav":"10.07930"},{"date":"01-01-2024","nav":"10.10110"},{"date":"29-12-2023","nav":"10.07640"},{"date":"28-12-2023","nav":"10.06830"}],"status":"SUCCESS"}