{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152267,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt April 2033 Index Fund - Direct Plan - GROWTH","isin_growth":"INF209KB19Y7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.98610"},{"date":"21-10-2026","nav":"11.99920"},{"date":"19-10-2026","nav":"12.03210"},{"date":"16-10-2026","nav":"12.02000"},{"date":"15-10-2026","nav":"11.99720"},{"date":"14-10-2026","nav":"11.97490"},{"date":"13-10-2026","nav":"12.01500"},{"date":"12-10-2026","nav":"12.00800"},{"date":"09-10-2026","nav":"12.07180"},{"date":"08-10-2026","nav":"12.08510"},{"date":"07-10-2026","nav":"12.09280"},{"date":"06-10-2026","nav":"12.09980"},{"date":"05-10-2026","nav":"12.07360"},{"date":"01-10-2026","nav":"12.08580"},{"date":"30-09-2026","nav":"12.11230"},{"date":"29-09-2026","nav":"12.11410"},{"date":"28-09-2026","nav":"12.10440"},{"date":"25-09-2026","nav":"12.15770"},{"date":"24-09-2026","nav":"12.15820"},{"date":"23-09-2026","nav":"12.18860"},{"date":"22-09-2026","nav":"12.19840"},{"date":"21-09-2026","nav":"12.19600"},{"date":"18-09-2026","nav":"12.18920"},{"date":"17-09-2026","nav":"12.18180"},{"date":"16-09-2026","nav":"12.18580"},{"date":"15-09-2026","nav":"12.18060"},{"date":"11-09-2026","nav":"12.23470"},{"date":"10-09-2026","nav":"12.26520"},{"date":"09-09-2026","nav":"12.28100"},{"date":"08-09-2026","nav":"12.27960"},{"date":"07-09-2026","nav":"12.27870"},{"date":"04-09-2026","nav":"12.27780"},{"date":"03-09-2026","nav":"12.27840"},{"date":"02-09-2026","nav":"12.25390"},{"date":"01-09-2026","nav":"12.29010"},{"date":"31-08-2026","nav":"12.28860"},{"date":"28-08-2026","nav":"12.28690"},{"date":"27-08-2026","nav":"12.29560"},{"date":"25-08-2026","nav":"12.30050"},{"date":"24-08-2026","nav":"12.28970"},{"date":"21-08-2026","nav":"12.28530"},{"date":"20-08-2026","nav":"12.28070"},{"date":"19-08-2026","nav":"12.31550"},{"date":"18-08-2026","nav":"12.30950"},{"date":"17-08-2026","nav":"12.32280"},{"date":"14-08-2026","nav":"12.33980"},{"date":"13-08-2026","nav":"12.33720"},{"date":"12-08-2026","nav":"12.32460"},{"date":"11-08-2026","nav":"12.31720"},{"date":"10-08-2026","nav":"12.33030"},{"date":"07-08-2026","nav":"12.31820"},{"date":"06-08-2026","nav":"12.33230"},{"date":"05-08-2026","nav":"12.31420"},{"date":"04-08-2026","nav":"12.29060"},{"date":"03-08-2026","nav":"12.25160"},{"date":"31-07-2026","nav":"12.25280"},{"date":"30-07-2026","nav":"12.25520"},{"date":"29-07-2026","nav":"12.26790"},{"date":"28-07-2026","nav":"12.27420"},{"date":"27-07-2026","nav":"12.27420"},{"date":"24-07-2026","nav":"12.23300"},{"date":"23-07-2026","nav":"12.22780"},{"date":"22-07-2026","nav":"12.23890"},{"date":"21-07-2026","nav":"12.24840"},{"date":"20-07-2026","nav":"12.24060"},{"date":"17-07-2026","nav":"12.24540"},{"date":"16-07-2026","nav":"12.24830"},{"date":"15-07-2026","nav":"12.23490"},{"date":"14-07-2026","nav":"12.21260"},{"date":"13-07-2026","nav":"12.24190"},{"date":"10-07-2026","nav":"12.24070"},{"date":"09-07-2026","nav":"12.22400"},{"date":"08-07-2026","nav":"12.21380"},{"date":"07-07-2026","nav":"12.22960"},{"date":"06-07-2026","nav":"12.23190"},{"date":"03-07-2026","nav":"12.21410"},{"date":"02-07-2026","nav":"12.21450"},{"date":"01-07-2026","nav":"12.19820"},{"date":"30-06-2026","nav":"12.20310"},{"date":"29-06-2026","nav":"12.18430"},{"date":"25-06-2026","nav":"12.17460"},{"date":"24-06-2026","nav":"12.15410"},{"date":"23-06-2026","nav":"12.11900"},{"date":"22-06-2026","nav":"12.11920"},{"date":"19-06-2026","nav":"12.11180"},{"date":"18-06-2026","nav":"12.11560"},{"date":"17-06-2026","nav":"12.10170"},{"date":"16-06-2026","nav":"12.09870"},{"date":"15-06-2026","nav":"12.09720"},{"date":"12-06-2026","nav":"12.07240"},{"date":"11-06-2026","nav":"12.05770"},{"date":"10-06-2026","nav":"12.03730"},{"date":"09-06-2026","nav":"12.04210"},{"date":"08-06-2026","nav":"11.98390"},{"date":"05-06-2026","nav":"11.96330"},{"date":"04-06-2026","nav":"11.92270"},{"date":"03-06-2026","nav":"11.90410"},{"date":"02-06-2026","nav":"11.92830"},{"date":"01-06-2026","nav":"11.91870"},{"date":"29-05-2026","nav":"11.91640"},{"date":"27-05-2026","nav":"11.91120"},{"date":"26-05-2026","nav":"11.90840"},{"date":"25-05-2026","nav":"11.90150"},{"date":"22-05-2026","nav":"11.87410"},{"date":"21-05-2026","nav":"11.85930"},{"date":"20-05-2026","nav":"11.88440"},{"date":"19-05-2026","nav":"11.88030"},{"date":"18-05-2026","nav":"11.86190"},{"date":"15-05-2026","nav":"11.90940"},{"date":"14-05-2026","nav":"11.92190"},{"date":"13-05-2026","nav":"11.92860"},{"date":"12-05-2026","nav":"11.91060"},{"date":"11-05-2026","nav":"11.91120"},{"date":"08-05-2026","nav":"11.92190"},{"date":"07-05-2026","nav":"11.93570"},{"date":"06-05-2026","nav":"11.94860"},{"date":"05-05-2026","nav":"11.88020"},{"date":"04-05-2026","nav":"11.87790"},{"date":"30-04-2026","nav":"11.86390"},{"date":"29-04-2026","nav":"11.87040"},{"date":"28-04-2026","nav":"11.86380"},{"date":"27-04-2026","nav":"11.86800"},{"date":"24-04-2026","nav":"11.87780"},{"date":"23-04-2026","nav":"11.91820"},{"date":"22-04-2026","nav":"11.93570"},{"date":"21-04-2026","nav":"11.93350"},{"date":"20-04-2026","nav":"11.93680"},{"date":"17-04-2026","nav":"11.91190"},{"date":"16-04-2026","nav":"11.91850"},{"date":"15-04-2026","nav":"11.90070"},{"date":"13-04-2026","nav":"11.88220"},{"date":"10-04-2026","nav":"11.86970"},{"date":"09-04-2026","nav":"11.86760"},{"date":"08-04-2026","nav":"11.88180"},{"date":"07-04-2026","nav":"11.78550"},{"date":"06-04-2026","nav":"11.77640"},{"date":"02-04-2026","nav":"11.74230"},{"date":"31-03-2026","nav":"11.82060"},{"date":"30-03-2026","nav":"11.81850"},{"date":"27-03-2026","nav":"11.81040"},{"date":"25-03-2026","nav":"11.84600"},{"date":"24-03-2026","nav":"11.86110"},{"date":"23-03-2026","nav":"11.84180"},{"date":"20-03-2026","nav":"11.91770"},{"date":"18-03-2026","nav":"11.92360"},{"date":"17-03-2026","nav":"11.92100"},{"date":"16-03-2026","nav":"11.93040"},{"date":"13-03-2026","nav":"11.93830"},{"date":"12-03-2026","nav":"11.94600"},{"date":"11-03-2026","nav":"11.94170"},{"date":"10-03-2026","nav":"11.94130"},{"date":"09-03-2026","nav":"11.90940"},{"date":"06-03-2026","nav":"11.92180"},{"date":"05-03-2026","nav":"11.95150"},{"date":"04-03-2026","nav":"11.94340"},{"date":"02-03-2026","nav":"11.95460"},{"date":"27-02-2026","nav":"11.95390"},{"date":"26-02-2026","nav":"11.91890"},{"date":"25-02-2026","nav":"11.93340"},{"date":"24-02-2026","nav":"11.91960"},{"date":"23-02-2026","nav":"11.90650"},{"date":"20-02-2026","nav":"11.86530"},{"date":"18-02-2026","nav":"11.88960"},{"date":"17-02-2026","nav":"11.89590"},{"date":"16-02-2026","nav":"11.89110"},{"date":"13-02-2026","nav":"11.87350"},{"date":"12-02-2026","nav":"11.85590"},{"date":"11-02-2026","nav":"11.84880"},{"date":"10-02-2026","nav":"11.82870"},{"date":"09-02-2026","nav":"11.81420"},{"date":"06-02-2026","nav":"11.80300"},{"date":"05-02-2026","nav":"11.85580"},{"date":"04-02-2026","nav":"11.82070"},{"date":"03-02-2026","nav":"11.81140"},{"date":"02-02-2026","nav":"11.78110"},{"date":"30-01-2026","nav":"11.80870"},{"date":"29-01-2026","nav":"11.79930"},{"date":"28-01-2026","nav":"11.80950"},{"date":"27-01-2026","nav":"11.81240"},{"date":"23-01-2026","nav":"11.80820"},{"date":"22-01-2026","nav":"11.81800"},{"date":"21-01-2026","nav":"11.80120"},{"date":"20-01-2026","nav":"11.78850"},{"date":"19-01-2026","nav":"11.79810"},{"date":"16-01-2026","nav":"11.79240"},{"date":"14-01-2026","nav":"11.81230"},{"date":"13-01-2026","nav":"11.82120"},{"date":"12-01-2026","nav":"11.84230"},{"date":"09-01-2026","nav":"11.81060"},{"date":"08-01-2026","nav":"11.81160"},{"date":"07-01-2026","nav":"11.81470"},{"date":"06-01-2026","nav":"11.81210"},{"date":"05-01-2026","nav":"11.80570"},{"date":"02-01-2026","nav":"11.80720"},{"date":"01-01-2026","nav":"11.81890"},{"date":"31-12-2025","nav":"11.80950"},{"date":"30-12-2025","nav":"11.80850"},{"date":"29-12-2025","nav":"11.81470"},{"date":"26-12-2025","nav":"11.82530"},{"date":"24-12-2025","nav":"11.81820"},{"date":"23-12-2025","nav":"11.74950"},{"date":"22-12-2025","nav":"11.74010"},{"date":"19-12-2025","nav":"11.77490"},{"date":"18-12-2025","nav":"11.78420"},{"date":"17-12-2025","nav":"11.77580"},{"date":"16-12-2025","nav":"11.77660"},{"date":"15-12-2025","nav":"11.77290"},{"date":"12-12-2025","nav":"11.76770"},{"date":"11-12-2025","nav":"11.76630"},{"date":"10-12-2025","nav":"11.76640"},{"date":"09-12-2025","nav":"11.77260"},{"date":"08-12-2025","nav":"11.81590"},{"date":"05-12-2025","nav":"11.82050"},{"date":"04-12-2025","nav":"11.79500"},{"date":"03-12-2025","nav":"11.78120"},{"date":"02-12-2025","nav":"11.79940"},{"date":"01-12-2025","nav":"11.77520"},{"date":"28-11-2025","nav":"11.80730"},{"date":"27-11-2025","nav":"11.80060"},{"date":"26-11-2025","nav":"11.80810"},{"date":"25-11-2025","nav":"11.80040"},{"date":"24-11-2025","nav":"11.78490"},{"date":"21-11-2025","nav":"11.75700"},{"date":"20-11-2025","nav":"11.77290"},{"date":"19-11-2025","nav":"11.77070"},{"date":"18-11-2025","nav":"11.76800"},{"date":"17-11-2025","nav":"11.76530"},{"date":"14-11-2025","nav":"11.76290"},{"date":"13-11-2025","nav":"11.77810"},{"date":"12-11-2025","nav":"11.78040"},{"date":"11-11-2025","nav":"11.77260"},{"date":"10-11-2025","nav":"11.77990"},{"date":"07-11-2025","nav":"11.77140"},{"date":"06-11-2025","nav":"11.76990"},{"date":"04-11-2025","nav":"11.76070"},{"date":"03-11-2025","nav":"11.73730"},{"date":"31-10-2025","nav":"11.71630"},{"date":"30-10-2025","nav":"11.71740"},{"date":"29-10-2025","nav":"11.74740"},{"date":"28-10-2025","nav":"11.73940"},{"date":"27-10-2025","nav":"11.74180"},{"date":"24-10-2025","nav":"11.74610"},{"date":"23-10-2025","nav":"11.74580"},{"date":"20-10-2025","nav":"11.75280"},{"date":"17-10-2025","nav":"11.74420"},{"date":"16-10-2025","nav":"11.74880"},{"date":"15-10-2025","nav":"11.74140"},{"date":"14-10-2025","nav":"11.73560"},{"date":"13-10-2025","nav":"11.73060"},{"date":"10-10-2025","nav":"11.71900"},{"date":"09-10-2025","nav":"11.71870"},{"date":"08-10-2025","nav":"11.72520"},{"date":"07-10-2025","nav":"11.71840"},{"date":"06-10-2025","nav":"11.71040"},{"date":"03-10-2025","nav":"11.70810"},{"date":"01-10-2025","nav":"11.69090"},{"date":"30-09-2025","nav":"11.64020"},{"date":"26-09-2025","nav":"11.66480"},{"date":"25-09-2025","nav":"11.67080"},{"date":"24-09-2025","nav":"11.67650"},{"date":"23-09-2025","nav":"11.68260"},{"date":"22-09-2025","nav":"11.67200"},{"date":"19-09-2025","nav":"11.67000"},{"date":"18-09-2025","nav":"11.64690"},{"date":"17-09-2025","nav":"11.65080"},{"date":"16-09-2025","nav":"11.64240"},{"date":"15-09-2025","nav":"11.63530"},{"date":"12-09-2025","nav":"11.63250"},{"date":"11-09-2025","nav":"11.62770"},{"date":"10-09-2025","nav":"11.62060"},{"date":"09-09-2025","nav":"11.62350"},{"date":"05-09-2025","nav":"11.62900"},{"date":"04-09-2025","nav":"11.59600"},{"date":"03-09-2025","nav":"11.57370"},{"date":"02-09-2025","nav":"11.55710"},{"date":"01-09-2025","nav":"11.54750"},{"date":"29-08-2025","nav":"11.54710"},{"date":"28-08-2025","nav":"11.57980"},{"date":"26-08-2025","nav":"11.52440"},{"date":"25-08-2025","nav":"11.53960"},{"date":"22-08-2025","nav":"11.55450"},{"date":"21-08-2025","nav":"11.56810"},{"date":"20-08-2025","nav":"11.57930"},{"date":"19-08-2025","nav":"11.57010"},{"date":"18-08-2025","nav":"11.58610"},{"date":"14-08-2025","nav":"11.62300"},{"date":"13-08-2025","nav":"11.57660"},{"date":"12-08-2025","nav":"11.57000"},{"date":"11-08-2025","nav":"11.59420"},{"date":"08-08-2025","nav":"11.61560"},{"date":"07-08-2025","nav":"11.63220"},{"date":"06-08-2025","nav":"11.62490"},{"date":"05-08-2025","nav":"11.67180"},{"date":"04-08-2025","nav":"11.67840"},{"date":"01-08-2025","nav":"11.64910"},{"date":"31-07-2025","nav":"11.64630"},{"date":"30-07-2025","nav":"11.65490"},{"date":"29-07-2025","nav":"11.65970"},{"date":"28-07-2025","nav":"11.65330"},{"date":"25-07-2025","nav":"11.66090"},{"date":"24-07-2025","nav":"11.67800"},{"date":"23-07-2025","nav":"11.68040"},{"date":"22-07-2025","nav":"11.67720"},{"date":"21-07-2025","nav":"11.67700"},{"date":"18-07-2025","nav":"11.66550"},{"date":"17-07-2025","nav":"11.65690"},{"date":"16-07-2025","nav":"11.64800"},{"date":"15-07-2025","nav":"11.64420"},{"date":"14-07-2025","nav":"11.64140"},{"date":"11-07-2025","nav":"11.64130"},{"date":"10-07-2025","nav":"11.63040"},{"date":"09-07-2025","nav":"11.62810"},{"date":"08-07-2025","nav":"11.63440"},{"date":"07-07-2025","nav":"11.64230"},{"date":"04-07-2025","nav":"11.63180"},{"date":"03-07-2025","nav":"11.63150"},{"date":"02-07-2025","nav":"11.62640"},{"date":"01-07-2025","nav":"11.61850"},{"date":"30-06-2025","nav":"11.59920"},{"date":"27-06-2025","nav":"11.58360"},{"date":"26-06-2025","nav":"11.59570"},{"date":"25-06-2025","nav":"11.58820"},{"date":"24-06-2025","nav":"11.60630"},{"date":"23-06-2025","nav":"11.57870"},{"date":"20-06-2025","nav":"11.57980"},{"date":"19-06-2025","nav":"11.57920"},{"date":"18-06-2025","nav":"11.61260"},{"date":"17-06-2025","nav":"11.61960"},{"date":"16-06-2025","nav":"11.61790"},{"date":"13-06-2025","nav":"11.58680"},{"date":"12-06-2025","nav":"11.59450"},{"date":"11-06-2025","nav":"11.57900"},{"date":"10-06-2025","nav":"11.60280"},{"date":"09-06-2025","nav":"11.64210"},{"date":"06-06-2025","nav":"11.66860"},{"date":"05-06-2025","nav":"11.68560"},{"date":"04-06-2025","nav":"11.67410"},{"date":"03-06-2025","nav":"11.67590"},{"date":"02-06-2025","nav":"11.66770"},{"date":"30-05-2025","nav":"11.66030"},{"date":"29-05-2025","nav":"11.67370"},{"date":"28-05-2025","nav":"11.67900"},{"date":"27-05-2025","nav":"11.66920"},{"date":"26-05-2025","nav":"11.66920"},{"date":"23-05-2025","nav":"11.66160"},{"date":"22-05-2025","nav":"11.65400"},{"date":"21-05-2025","nav":"11.66310"},{"date":"20-05-2025","nav":"11.64180"},{"date":"19-05-2025","nav":"11.62540"},{"date":"16-05-2025","nav":"11.61570"},{"date":"15-05-2025","nav":"11.59140"},{"date":"14-05-2025","nav":"11.58050"},{"date":"13-05-2025","nav":"11.55350"},{"date":"09-05-2025","nav":"11.52450"},{"date":"08-05-2025","nav":"11.49980"},{"date":"07-05-2025","nav":"11.54220"},{"date":"06-05-2025","nav":"11.53390"},{"date":"05-05-2025","nav":"11.54650"},{"date":"02-05-2025","nav":"11.52470"},{"date":"30-04-2025","nav":"11.51940"},{"date":"29-04-2025","nav":"11.52250"},{"date":"28-04-2025","nav":"11.48510"},{"date":"25-04-2025","nav":"11.49460"},{"date":"24-04-2025","nav":"11.52000"},{"date":"23-04-2025","nav":"11.51070"},{"date":"22-04-2025","nav":"11.52180"},{"date":"21-04-2025","nav":"11.52550"},{"date":"17-04-2025","nav":"11.49620"},{"date":"16-04-2025","nav":"11.46080"},{"date":"15-04-2025","nav":"11.43640"},{"date":"11-04-2025","nav":"11.40640"},{"date":"09-04-2025","nav":"11.39320"},{"date":"08-04-2025","nav":"11.36500"},{"date":"07-04-2025","nav":"11.35410"},{"date":"04-04-2025","nav":"11.36810"},{"date":"03-04-2025","nav":"11.33670"},{"date":"02-04-2025","nav":"11.34820"},{"date":"31-03-2025","nav":"11.28680"},{"date":"28-03-2025","nav":"11.28290"},{"date":"27-03-2025","nav":"11.26690"},{"date":"26-03-2025","nav":"11.26270"},{"date":"25-03-2025","nav":"11.24110"},{"date":"24-03-2025","nav":"11.23820"},{"date":"21-03-2025","nav":"11.22920"},{"date":"20-03-2025","nav":"11.21240"},{"date":"19-03-2025","nav":"11.19040"},{"date":"18-03-2025","nav":"11.17360"},{"date":"17-03-2025","nav":"11.16320"},{"date":"13-03-2025","nav":"11.15220"},{"date":"12-03-2025","nav":"11.15150"},{"date":"11-03-2025","nav":"11.14550"},{"date":"10-03-2025","nav":"11.13750"},{"date":"07-03-2025","nav":"11.14050"},{"date":"06-03-2025","nav":"11.13740"},{"date":"05-03-2025","nav":"11.11530"},{"date":"04-03-2025","nav":"11.09390"},{"date":"03-03-2025","nav":"11.09980"},{"date":"28-02-2025","nav":"11.10820"},{"date":"27-02-2025","nav":"11.10900"},{"date":"25-02-2025","nav":"11.10370"},{"date":"24-02-2025","nav":"11.10070"},{"date":"21-02-2025","nav":"11.09450"},{"date":"20-02-2025","nav":"11.08710"},{"date":"18-02-2025","nav":"11.09550"},{"date":"17-02-2025","nav":"11.08620"},{"date":"14-02-2025","nav":"11.08320"},{"date":"13-02-2025","nav":"11.08120"},{"date":"12-02-2025","nav":"11.08610"},{"date":"11-02-2025","nav":"11.07880"},{"date":"10-02-2025","nav":"11.07220"},{"date":"07-02-2025","nav":"11.07280"},{"date":"06-02-2025","nav":"11.09290"},{"date":"05-02-2025","nav":"11.09120"},{"date":"04-02-2025","nav":"11.08890"},{"date":"03-02-2025","nav":"11.08770"},{"date":"31-01-2025","nav":"11.06940"},{"date":"30-01-2025","nav":"11.07550"},{"date":"29-01-2025","nav":"11.07050"},{"date":"28-01-2025","nav":"11.08130"},{"date":"27-01-2025","nav":"11.07350"},{"date":"24-01-2025","nav":"11.04340"},{"date":"23-01-2025","nav":"11.03340"},{"date":"22-01-2025","nav":"11.03260"},{"date":"21-01-2025","nav":"11.01840"},{"date":"20-01-2025","nav":"11.00700"},{"date":"17-01-2025","nav":"10.99410"},{"date":"16-01-2025","nav":"11.00340"},{"date":"15-01-2025","nav":"10.97260"},{"date":"14-01-2025","nav":"10.96330"},{"date":"13-01-2025","nav":"10.95260"},{"date":"10-01-2025","nav":"10.99030"},{"date":"09-01-2025","nav":"10.99200"},{"date":"08-01-2025","nav":"11.00060"},{"date":"07-01-2025","nav":"11.00090"},{"date":"06-01-2025","nav":"10.98690"},{"date":"03-01-2025","nav":"10.96870"},{"date":"02-01-2025","nav":"10.96510"},{"date":"01-01-2025","nav":"10.96130"},{"date":"31-12-2024","nav":"10.96810"},{"date":"30-12-2024","nav":"10.95470"},{"date":"27-12-2024","nav":"10.94410"},{"date":"26-12-2024","nav":"10.94940"},{"date":"24-12-2024","nav":"10.95150"},{"date":"23-12-2024","nav":"10.95260"},{"date":"20-12-2024","nav":"10.94460"},{"date":"19-12-2024","nav":"10.94480"},{"date":"18-12-2024","nav":"10.95910"},{"date":"17-12-2024","nav":"10.94980"},{"date":"16-12-2024","nav":"10.95820"},{"date":"13-12-2024","nav":"10.95720"},{"date":"12-12-2024","nav":"10.94560"},{"date":"11-12-2024","nav":"10.95410"},{"date":"10-12-2024","nav":"10.96310"},{"date":"09-12-2024","nav":"10.95350"},{"date":"06-12-2024","nav":"10.93590"},{"date":"05-12-2024","nav":"10.96570"},{"date":"04-12-2024","nav":"10.96120"},{"date":"03-12-2024","nav":"10.94490"},{"date":"02-12-2024","nav":"10.93980"},{"date":"29-11-2024","nav":"10.90980"},{"date":"28-11-2024","nav":"10.87840"},{"date":"27-11-2024","nav":"10.87130"},{"date":"26-11-2024","nav":"10.86020"},{"date":"25-11-2024","nav":"10.85920"},{"date":"22-11-2024","nav":"10.83710"},{"date":"21-11-2024","nav":"10.84430"},{"date":"19-11-2024","nav":"10.84870"},{"date":"18-11-2024","nav":"10.84150"},{"date":"14-11-2024","nav":"10.82910"},{"date":"13-11-2024","nav":"10.84220"},{"date":"12-11-2024","nav":"10.84760"},{"date":"11-11-2024","nav":"10.85130"},{"date":"08-11-2024","nav":"10.85420"},{"date":"07-11-2024","nav":"10.83940"},{"date":"06-11-2024","nav":"10.84010"},{"date":"05-11-2024","nav":"10.84130"},{"date":"04-11-2024","nav":"10.83590"},{"date":"31-10-2024","nav":"10.82860"},{"date":"30-10-2024","nav":"10.83460"},{"date":"29-10-2024","nav":"10.82270"},{"date":"28-10-2024","nav":"10.80800"},{"date":"25-10-2024","nav":"10.82340"},{"date":"24-10-2024","nav":"10.82920"},{"date":"23-10-2024","nav":"10.82790"},{"date":"22-10-2024","nav":"10.82390"},{"date":"21-10-2024","nav":"10.82050"},{"date":"18-10-2024","nav":"10.82420"},{"date":"17-10-2024","nav":"10.84090"},{"date":"16-10-2024","nav":"10.84050"},{"date":"15-10-2024","nav":"10.84340"},{"date":"14-10-2024","nav":"10.83830"},{"date":"11-10-2024","nav":"10.82820"},{"date":"10-10-2024","nav":"10.83350"},{"date":"09-10-2024","nav":"10.83480"},{"date":"08-10-2024","nav":"10.81050"},{"date":"07-10-2024","nav":"10.79120"},{"date":"04-10-2024","nav":"10.79190"},{"date":"03-10-2024","nav":"10.82640"},{"date":"01-10-2024","nav":"10.84680"},{"date":"30-09-2024","nav":"10.83760"},{"date":"27-09-2024","nav":"10.81970"},{"date":"26-09-2024","nav":"10.83430"},{"date":"25-09-2024","nav":"10.81770"},{"date":"24-09-2024","nav":"10.80170"},{"date":"23-09-2024","nav":"10.79820"},{"date":"20-09-2024","nav":"10.79360"},{"date":"19-09-2024","nav":"10.79640"},{"date":"17-09-2024","nav":"10.77450"},{"date":"16-09-2024","nav":"10.78200"},{"date":"13-09-2024","nav":"10.75420"},{"date":"12-09-2024","nav":"10.73900"},{"date":"11-09-2024","nav":"10.72770"},{"date":"10-09-2024","nav":"10.71280"},{"date":"09-09-2024","nav":"10.70870"},{"date":"06-09-2024","nav":"10.70080"},{"date":"05-09-2024","nav":"10.69760"},{"date":"04-09-2024","nav":"10.69460"},{"date":"03-09-2024","nav":"10.68400"},{"date":"02-09-2024","nav":"10.67890"},{"date":"30-08-2024","nav":"10.68080"},{"date":"29-08-2024","nav":"10.68160"},{"date":"28-08-2024","nav":"10.68010"},{"date":"27-08-2024","nav":"10.68100"},{"date":"26-08-2024","nav":"10.68450"},{"date":"23-08-2024","nav":"10.67310"},{"date":"22-08-2024","nav":"10.67310"},{"date":"21-08-2024","nav":"10.66880"},{"date":"20-08-2024","nav":"10.66080"},{"date":"19-08-2024","nav":"10.65900"},{"date":"16-08-2024","nav":"10.64950"},{"date":"14-08-2024","nav":"10.65070"},{"date":"13-08-2024","nav":"10.63980"},{"date":"12-08-2024","nav":"10.63280"},{"date":"09-08-2024","nav":"10.62850"},{"date":"08-08-2024","nav":"10.62870"},{"date":"07-08-2024","nav":"10.63490"},{"date":"06-08-2024","nav":"10.62770"},{"date":"05-08-2024","nav":"10.62980"},{"date":"02-08-2024","nav":"10.59850"},{"date":"01-08-2024","nav":"10.58850"},{"date":"31-07-2024","nav":"10.58170"},{"date":"30-07-2024","nav":"10.57670"},{"date":"29-07-2024","nav":"10.58430"},{"date":"26-07-2024","nav":"10.56930"},{"date":"25-07-2024","nav":"10.55680"},{"date":"24-07-2024","nav":"10.54700"},{"date":"23-07-2024","nav":"10.53850"},{"date":"22-07-2024","nav":"10.53570"},{"date":"19-07-2024","nav":"10.53130"},{"date":"18-07-2024","nav":"10.52750"},{"date":"16-07-2024","nav":"10.52120"},{"date":"15-07-2024","nav":"10.51050"},{"date":"12-07-2024","nav":"10.50000"},{"date":"11-07-2024","nav":"10.49920"},{"date":"10-07-2024","nav":"10.49770"},{"date":"09-07-2024","nav":"10.48970"},{"date":"08-07-2024","nav":"10.48670"},{"date":"05-07-2024","nav":"10.47780"},{"date":"04-07-2024","nav":"10.47260"},{"date":"03-07-2024","nav":"10.46930"},{"date":"02-07-2024","nav":"10.46100"},{"date":"01-07-2024","nav":"10.45760"},{"date":"30-06-2024","nav":"10.45880"},{"date":"28-06-2024","nav":"10.45490"},{"date":"27-06-2024","nav":"10.45750"},{"date":"26-06-2024","nav":"10.45720"},{"date":"25-06-2024","nav":"10.46480"},{"date":"24-06-2024","nav":"10.46730"},{"date":"21-06-2024","nav":"10.45990"},{"date":"20-06-2024","nav":"10.45080"},{"date":"19-06-2024","nav":"10.45200"},{"date":"18-06-2024","nav":"10.44130"},{"date":"14-06-2024","nav":"10.43400"},{"date":"13-06-2024","nav":"10.42990"},{"date":"12-06-2024","nav":"10.41570"},{"date":"11-06-2024","nav":"10.41260"},{"date":"10-06-2024","nav":"10.39950"},{"date":"07-06-2024","nav":"10.40480"},{"date":"06-06-2024","nav":"10.40390"},{"date":"05-06-2024","nav":"10.39080"},{"date":"04-06-2024","nav":"10.37510"},{"date":"03-06-2024","nav":"10.42480"},{"date":"31-05-2024","nav":"10.39910"},{"date":"30-05-2024","nav":"10.38770"},{"date":"29-05-2024","nav":"10.38220"},{"date":"28-05-2024","nav":"10.39130"},{"date":"27-05-2024","nav":"10.39910"},{"date":"24-05-2024","nav":"10.38660"},{"date":"22-05-2024","nav":"10.38520"},{"date":"21-05-2024","nav":"10.36440"},{"date":"17-05-2024","nav":"10.33940"},{"date":"16-05-2024","nav":"10.34750"},{"date":"15-05-2024","nav":"10.34000"},{"date":"14-05-2024","nav":"10.32870"},{"date":"13-05-2024","nav":"10.31870"},{"date":"10-05-2024","nav":"10.31280"},{"date":"09-05-2024","nav":"10.29910"},{"date":"08-05-2024","nav":"10.29710"},{"date":"07-05-2024","nav":"10.30250"},{"date":"06-05-2024","nav":"10.30720"},{"date":"03-05-2024","nav":"10.27720"},{"date":"02-05-2024","nav":"10.27070"},{"date":"30-04-2024","nav":"10.25010"},{"date":"29-04-2024","nav":"10.24540"},{"date":"26-04-2024","nav":"10.24110"},{"date":"25-04-2024","nav":"10.23660"},{"date":"24-04-2024","nav":"10.23840"},{"date":"23-04-2024","nav":"10.24990"},{"date":"22-04-2024","nav":"10.23540"},{"date":"19-04-2024","nav":"10.21560"},{"date":"18-04-2024","nav":"10.23960"},{"date":"16-04-2024","nav":"10.22900"},{"date":"15-04-2024","nav":"10.24030"},{"date":"12-04-2024","nav":"10.22580"},{"date":"10-04-2024","nav":"10.25930"},{"date":"08-04-2024","nav":"10.23640"},{"date":"05-04-2024","nav":"10.25310"},{"date":"04-04-2024","nav":"10.25780"},{"date":"03-04-2024","nav":"10.24490"},{"date":"02-04-2024","nav":"10.24620"},{"date":"31-03-2024","nav":"10.27160"},{"date":"28-03-2024","nav":"10.26800"},{"date":"27-03-2024","nav":"10.24860"},{"date":"26-03-2024","nav":"10.23400"},{"date":"22-03-2024","nav":"10.23640"},{"date":"21-03-2024","nav":"10.25100"},{"date":"20-03-2024","nav":"10.22200"},{"date":"19-03-2024","nav":"10.21940"},{"date":"18-03-2024","nav":"10.22690"},{"date":"15-03-2024","nav":"10.23810"},{"date":"14-03-2024","nav":"10.24350"},{"date":"13-03-2024","nav":"10.24580"},{"date":"12-03-2024","nav":"10.25380"},{"date":"11-03-2024","nav":"10.25720"},{"date":"07-03-2024","nav":"10.23790"},{"date":"06-03-2024","nav":"10.22320"},{"date":"05-03-2024","nav":"10.21720"},{"date":"04-03-2024","nav":"10.21440"},{"date":"01-03-2024","nav":"10.20740"},{"date":"29-02-2024","nav":"10.19910"},{"date":"28-02-2024","nav":"10.20240"},{"date":"27-02-2024","nav":"10.19920"},{"date":"26-02-2024","nav":"10.20100"},{"date":"23-02-2024","nav":"10.19300"},{"date":"22-02-2024","nav":"10.20060"},{"date":"21-02-2024","nav":"10.20360"},{"date":"20-02-2024","nav":"10.18460"},{"date":"16-02-2024","nav":"10.17210"},{"date":"15-02-2024","nav":"10.16850"},{"date":"14-02-2024","nav":"10.14660"},{"date":"13-02-2024","nav":"10.15650"},{"date":"12-02-2024","nav":"10.15780"},{"date":"09-02-2024","nav":"10.14530"},{"date":"08-02-2024","nav":"10.15940"},{"date":"07-02-2024","nav":"10.16200"},{"date":"06-02-2024","nav":"10.14940"},{"date":"05-02-2024","nav":"10.14770"},{"date":"02-02-2024","nav":"10.16070"},{"date":"01-02-2024","nav":"10.14940"},{"date":"31-01-2024","nav":"10.10180"},{"date":"30-01-2024","nav":"10.09300"},{"date":"29-01-2024","nav":"10.08310"},{"date":"25-01-2024","nav":"10.07400"},{"date":"24-01-2024","nav":"10.07330"},{"date":"23-01-2024","nav":"10.07220"},{"date":"19-01-2024","nav":"10.05880"},{"date":"18-01-2024","nav":"10.05980"},{"date":"17-01-2024","nav":"10.06710"},{"date":"16-01-2024","nav":"10.07300"},{"date":"15-01-2024","nav":"10.07370"},{"date":"12-01-2024","nav":"10.05150"},{"date":"11-01-2024","nav":"10.05310"},{"date":"10-01-2024","nav":"10.03980"},{"date":"09-01-2024","nav":"10.03210"},{"date":"08-01-2024","nav":"10.02490"},{"date":"05-01-2024","nav":"9.99830"},{"date":"04-01-2024","nav":"10.00710"},{"date":"03-01-2024","nav":"10.00800"},{"date":"02-01-2024","nav":"10.00910"},{"date":"01-01-2024","nav":"10.01070"},{"date":"29-12-2023","nav":"10.02440"},{"date":"28-12-2023","nav":"9.99890"},{"date":"27-12-2023","nav":"9.99800"},{"date":"26-12-2023","nav":"10.01260"}],"status":"SUCCESS"}