{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152269,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt April 2033 Index Fund - Regular Plan - IDCW Payout","isin_growth":"INF209KB18Y9","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"12.00590"},{"date":"30-09-2026","nav":"12.03220"},{"date":"29-09-2026","nav":"12.03410"},{"date":"28-09-2026","nav":"12.02450"},{"date":"25-09-2026","nav":"12.07770"},{"date":"24-09-2026","nav":"12.07840"},{"date":"23-09-2026","nav":"12.10870"},{"date":"22-09-2026","nav":"12.11840"},{"date":"21-09-2026","nav":"12.11610"},{"date":"18-09-2026","nav":"12.10960"},{"date":"17-09-2026","nav":"12.10240"},{"date":"16-09-2026","nav":"12.10650"},{"date":"15-09-2026","nav":"12.10130"},{"date":"11-09-2026","nav":"12.15540"},{"date":"10-09-2026","nav":"12.18580"},{"date":"09-09-2026","nav":"12.20160"},{"date":"08-09-2026","nav":"12.20030"},{"date":"07-09-2026","nav":"12.19950"},{"date":"04-09-2026","nav":"12.19890"},{"date":"03-09-2026","nav":"12.19950"},{"date":"02-09-2026","nav":"12.17520"},{"date":"01-09-2026","nav":"12.21130"},{"date":"31-08-2026","nav":"12.20990"},{"date":"28-08-2026","nav":"12.20840"},{"date":"27-08-2026","nav":"12.21710"},{"date":"25-08-2026","nav":"12.22220"},{"date":"24-08-2026","nav":"12.21150"},{"date":"21-08-2026","nav":"12.20740"},{"date":"20-08-2026","nav":"12.20300"},{"date":"19-08-2026","nav":"12.23760"},{"date":"18-08-2026","nav":"12.23170"},{"date":"17-08-2026","nav":"12.24510"},{"date":"14-08-2026","nav":"12.26220"},{"date":"13-08-2026","nav":"12.25970"},{"date":"12-08-2026","nav":"12.24730"},{"date":"11-08-2026","nav":"12.24000"},{"date":"10-08-2026","nav":"12.25310"},{"date":"07-08-2026","nav":"12.24130"},{"date":"06-08-2026","nav":"12.25540"},{"date":"05-08-2026","nav":"12.23750"},{"date":"04-08-2026","nav":"12.21410"},{"date":"03-08-2026","nav":"12.17540"},{"date":"31-07-2026","nav":"12.17690"},{"date":"30-07-2026","nav":"12.17940"},{"date":"29-07-2026","nav":"12.19210"},{"date":"28-07-2026","nav":"12.19850"},{"date":"27-07-2026","nav":"12.19850"},{"date":"24-07-2026","nav":"12.15780"},{"date":"23-07-2026","nav":"12.15270"},{"date":"22-07-2026","nav":"12.16390"},{"date":"21-07-2026","nav":"12.17340"},{"date":"20-07-2026","nav":"12.16560"},{"date":"17-07-2026","nav":"12.17070"},{"date":"16-07-2026","nav":"12.17370"},{"date":"15-07-2026","nav":"12.16040"},{"date":"14-07-2026","nav":"12.13830"},{"date":"13-07-2026","nav":"12.16760"},{"date":"10-07-2026","nav":"12.16670"},{"date":"09-07-2026","nav":"12.15010"},{"date":"08-07-2026","nav":"12.14010"},{"date":"07-07-2026","nav":"12.15580"},{"date":"06-07-2026","nav":"12.15820"},{"date":"03-07-2026","nav":"12.14080"},{"date":"02-07-2026","nav":"12.14120"},{"date":"01-07-2026","nav":"12.12510"},{"date":"30-06-2026","nav":"12.13010"},{"date":"29-06-2026","nav":"12.11140"},{"date":"25-06-2026","nav":"12.10220"},{"date":"24-06-2026","nav":"12.08180"},{"date":"23-06-2026","nav":"12.04710"},{"date":"22-06-2026","nav":"12.04740"},{"date":"19-06-2026","nav":"12.04020"},{"date":"18-06-2026","nav":"12.04410"},{"date":"17-06-2026","nav":"12.03040"},{"date":"16-06-2026","nav":"12.02750"},{"date":"15-06-2026","nav":"12.02600"},{"date":"12-06-2026","nav":"12.00160"},{"date":"11-06-2026","nav":"11.98710"},{"date":"10-06-2026","nav":"11.96690"},{"date":"09-06-2026","nav":"11.97170"},{"date":"08-06-2026","nav":"11.91400"},{"date":"05-06-2026","nav":"11.89370"},{"date":"04-06-2026","nav":"11.85340"},{"date":"03-06-2026","nav":"11.83510"},{"date":"02-06-2026","nav":"11.85910"},{"date":"01-06-2026","nav":"11.84970"},{"date":"29-05-2026","nav":"11.84770"},{"date":"27-05-2026","nav":"11.84270"},{"date":"26-05-2026","nav":"11.83990"},{"date":"25-05-2026","nav":"11.83320"},{"date":"22-05-2026","nav":"11.80620"},{"date":"21-05-2026","nav":"11.79150"},{"date":"20-05-2026","nav":"11.81660"},{"date":"19-05-2026","nav":"11.81260"},{"date":"18-05-2026","nav":"11.79440"},{"date":"15-05-2026","nav":"11.84190"},{"date":"14-05-2026","nav":"11.85430"},{"date":"13-05-2026","nav":"11.86110"},{"date":"12-05-2026","nav":"11.84330"},{"date":"11-05-2026","nav":"11.84390"},{"date":"08-05-2026","nav":"11.85480"},{"date":"07-05-2026","nav":"11.86860"},{"date":"06-05-2026","nav":"11.88150"},{"date":"05-05-2026","nav":"11.81360"},{"date":"04-05-2026","nav":"11.81140"},{"date":"30-04-2026","nav":"11.79780"},{"date":"29-04-2026","nav":"11.80430"},{"date":"28-04-2026","nav":"11.79790"},{"date":"27-04-2026","nav":"11.80210"},{"date":"24-04-2026","nav":"11.81210"},{"date":"23-04-2026","nav":"11.85230"},{"date":"22-04-2026","nav":"11.86980"},{"date":"21-04-2026","nav":"11.86770"},{"date":"20-04-2026","nav":"11.87110"},{"date":"17-04-2026","nav":"11.84280"},{"date":"16-04-2026","nav":"11.84940"},{"date":"15-04-2026","nav":"11.83180"},{"date":"13-04-2026","nav":"11.81360"},{"date":"10-04-2026","nav":"11.80140"},{"date":"09-04-2026","nav":"11.79940"},{"date":"08-04-2026","nav":"11.81360"},{"date":"07-04-2026","nav":"11.71790"},{"date":"06-04-2026","nav":"11.70890"},{"date":"02-04-2026","nav":"11.67530"},{"date":"31-03-2026","nav":"11.75340"},{"date":"30-03-2026","nav":"11.75130"},{"date":"27-03-2026","nav":"11.74360"},{"date":"25-03-2026","nav":"11.77910"},{"date":"24-03-2026","nav":"11.79420"},{"date":"23-03-2026","nav":"11.77500"},{"date":"20-03-2026","nav":"11.85080"},{"date":"18-03-2026","nav":"11.85680"},{"date":"17-03-2026","nav":"11.85430"},{"date":"16-03-2026","nav":"11.86380"},{"date":"13-03-2026","nav":"11.87180"},{"date":"12-03-2026","nav":"11.87950"},{"date":"11-03-2026","nav":"11.87540"},{"date":"10-03-2026","nav":"11.87510"},{"date":"09-03-2026","nav":"11.84350"},{"date":"06-03-2026","nav":"11.85600"},{"date":"05-03-2026","nav":"11.88560"},{"date":"04-03-2026","nav":"11.87770"},{"date":"02-03-2026","nav":"11.88890"},{"date":"27-02-2026","nav":"11.88850"},{"date":"26-02-2026","nav":"11.85380"},{"date":"25-02-2026","nav":"11.86820"},{"date":"24-02-2026","nav":"11.85460"},{"date":"23-02-2026","nav":"11.84160"},{"date":"20-02-2026","nav":"11.80090"},{"date":"18-02-2026","nav":"11.82530"},{"date":"17-02-2026","nav":"11.83170"},{"date":"16-02-2026","nav":"11.82690"},{"date":"13-02-2026","nav":"11.80970"},{"date":"12-02-2026","nav":"11.79220"},{"date":"11-02-2026","nav":"11.78530"},{"date":"10-02-2026","nav":"11.76530"},{"date":"09-02-2026","nav":"11.75110"},{"date":"06-02-2026","nav":"11.74010"},{"date":"05-02-2026","nav":"11.79270"},{"date":"04-02-2026","nav":"11.75780"},{"date":"03-02-2026","nav":"11.74870"},{"date":"02-02-2026","nav":"11.71860"},{"date":"30-01-2026","nav":"11.74630"},{"date":"29-01-2026","nav":"11.73710"},{"date":"28-01-2026","nav":"11.74730"},{"date":"27-01-2026","nav":"11.75020"},{"date":"23-01-2026","nav":"11.74640"},{"date":"22-01-2026","nav":"11.75620"},{"date":"21-01-2026","nav":"11.73960"},{"date":"20-01-2026","nav":"11.72710"},{"date":"19-01-2026","nav":"11.73670"},{"date":"16-01-2026","nav":"11.73130"},{"date":"14-01-2026","nav":"11.75120"},{"date":"13-01-2026","nav":"11.76020"},{"date":"12-01-2026","nav":"11.78120"},{"date":"09-01-2026","nav":"11.75000"},{"date":"08-01-2026","nav":"11.75100"},{"date":"07-01-2026","nav":"11.75410"},{"date":"06-01-2026","nav":"11.75170"},{"date":"05-01-2026","nav":"11.74540"},{"date":"02-01-2026","nav":"11.74710"},{"date":"01-01-2026","nav":"11.75890"},{"date":"31-12-2025","nav":"11.74960"},{"date":"30-12-2025","nav":"11.74870"},{"date":"29-12-2025","nav":"11.75490"},{"date":"26-12-2025","nav":"11.76570"},{"date":"24-12-2025","nav":"11.75880"},{"date":"23-12-2025","nav":"11.69050"},{"date":"22-12-2025","nav":"11.68120"},{"date":"19-12-2025","nav":"11.71610"},{"date":"18-12-2025","nav":"11.72540"},{"date":"17-12-2025","nav":"11.71720"},{"date":"16-12-2025","nav":"11.71800"},{"date":"15-12-2025","nav":"11.71450"},{"date":"12-12-2025","nav":"11.70950"},{"date":"11-12-2025","nav":"11.70820"},{"date":"10-12-2025","nav":"11.70840"},{"date":"09-12-2025","nav":"11.71460"},{"date":"08-12-2025","nav":"11.75780"},{"date":"05-12-2025","nav":"11.76260"},{"date":"04-12-2025","nav":"11.73730"},{"date":"03-12-2025","nav":"11.72370"},{"date":"02-12-2025","nav":"11.74190"},{"date":"01-12-2025","nav":"11.71790"},{"date":"28-11-2025","nav":"11.75010"},{"date":"27-11-2025","nav":"11.74350"},{"date":"26-11-2025","nav":"11.75100"},{"date":"25-11-2025","nav":"11.74340"},{"date":"24-11-2025","nav":"11.72810"},{"date":"21-11-2025","nav":"11.70060"},{"date":"20-11-2025","nav":"11.71640"},{"date":"19-11-2025","nav":"11.71430"},{"date":"18-11-2025","nav":"11.71180"},{"date":"17-11-2025","nav":"11.70910"},{"date":"14-11-2025","nav":"11.70700"},{"date":"13-11-2025","nav":"11.72220"},{"date":"12-11-2025","nav":"11.72460"},{"date":"11-11-2025","nav":"11.71690"},{"date":"10-11-2025","nav":"11.72420"},{"date":"07-11-2025","nav":"11.71600"},{"date":"06-11-2025","nav":"11.71460"},{"date":"04-11-2025","nav":"11.70560"},{"date":"03-11-2025","nav":"11.68240"},{"date":"31-10-2025","nav":"11.66170"},{"date":"30-10-2025","nav":"11.66290"},{"date":"29-10-2025","nav":"11.69280"},{"date":"28-10-2025","nav":"11.68490"},{"date":"27-10-2025","nav":"11.68740"},{"date":"24-10-2025","nav":"11.69200"},{"date":"23-10-2025","nav":"11.69170"},{"date":"20-10-2025","nav":"11.69890"},{"date":"17-10-2025","nav":"11.69060"},{"date":"16-10-2025","nav":"11.69530"},{"date":"15-10-2025","nav":"11.68800"},{"date":"14-10-2025","nav":"11.68230"},{"date":"13-10-2025","nav":"11.67740"},{"date":"10-10-2025","nav":"11.66600"},{"date":"09-10-2025","nav":"11.66590"},{"date":"08-10-2025","nav":"11.67250"},{"date":"07-10-2025","nav":"11.66570"},{"date":"06-10-2025","nav":"11.65780"},{"date":"03-10-2025","nav":"11.65580"},{"date":"01-10-2025","nav":"11.63880"},{"date":"30-09-2025","nav":"11.58840"},{"date":"26-09-2025","nav":"11.61330"},{"date":"25-09-2025","nav":"11.61930"},{"date":"24-09-2025","nav":"11.62510"},{"date":"23-09-2025","nav":"11.63120"},{"date":"22-09-2025","nav":"11.62070"},{"date":"19-09-2025","nav":"11.61900"},{"date":"18-09-2025","nav":"11.59600"},{"date":"17-09-2025","nav":"11.60010"},{"date":"16-09-2025","nav":"11.59180"},{"date":"15-09-2025","nav":"11.58470"},{"date":"12-09-2025","nav":"11.58220"},{"date":"11-09-2025","nav":"11.57750"},{"date":"10-09-2025","nav":"11.57050"},{"date":"09-09-2025","nav":"11.57350"},{"date":"05-09-2025","nav":"11.57930"},{"date":"04-09-2025","nav":"11.54650"},{"date":"03-09-2025","nav":"11.52430"},{"date":"02-09-2025","nav":"11.50790"},{"date":"01-09-2025","nav":"11.49850"},{"date":"29-08-2025","nav":"11.49820"},{"date":"28-08-2025","nav":"11.53090"},{"date":"26-08-2025","nav":"11.47590"},{"date":"25-08-2025","nav":"11.49110"},{"date":"22-08-2025","nav":"11.50620"},{"date":"21-08-2025","nav":"11.51980"},{"date":"20-08-2025","nav":"11.53100"},{"date":"19-08-2025","nav":"11.52200"},{"date":"18-08-2025","nav":"11.53800"},{"date":"14-08-2025","nav":"11.57500"},{"date":"13-08-2025","nav":"11.52890"},{"date":"12-08-2025","nav":"11.52240"},{"date":"11-08-2025","nav":"11.54660"},{"date":"08-08-2025","nav":"11.56810"},{"date":"07-08-2025","nav":"11.58480"},{"date":"06-08-2025","nav":"11.57750"},{"date":"05-08-2025","nav":"11.62430"},{"date":"04-08-2025","nav":"11.63100"},{"date":"01-08-2025","nav":"11.60210"},{"date":"31-07-2025","nav":"11.59930"},{"date":"30-07-2025","nav":"11.60800"},{"date":"29-07-2025","nav":"11.61290"},{"date":"28-07-2025","nav":"11.60660"},{"date":"25-07-2025","nav":"11.61430"},{"date":"24-07-2025","nav":"11.63150"},{"date":"23-07-2025","nav":"11.63390"},{"date":"22-07-2025","nav":"11.63090"},{"date":"21-07-2025","nav":"11.63080"},{"date":"18-07-2025","nav":"11.61950"},{"date":"17-07-2025","nav":"11.61100"},{"date":"16-07-2025","nav":"11.60220"},{"date":"15-07-2025","nav":"11.59850"},{"date":"14-07-2025","nav":"11.59580"},{"date":"11-07-2025","nav":"11.59590"},{"date":"10-07-2025","nav":"11.58520"},{"date":"09-07-2025","nav":"11.58300"},{"date":"08-07-2025","nav":"11.58930"},{"date":"07-07-2025","nav":"11.59730"},{"date":"04-07-2025","nav":"11.58700"},{"date":"03-07-2025","nav":"11.58690"},{"date":"02-07-2025","nav":"11.58180"},{"date":"01-07-2025","nav":"11.57410"},{"date":"30-06-2025","nav":"11.55490"},{"date":"27-06-2025","nav":"11.53960"},{"date":"26-06-2025","nav":"11.55170"},{"date":"25-06-2025","nav":"11.54430"},{"date":"24-06-2025","nav":"11.56240"},{"date":"23-06-2025","nav":"11.53500"},{"date":"20-06-2025","nav":"11.53640"},{"date":"19-06-2025","nav":"11.53580"},{"date":"18-06-2025","nav":"11.56920"},{"date":"17-06-2025","nav":"11.57620"},{"date":"16-06-2025","nav":"11.57470"},{"date":"13-06-2025","nav":"11.54390"},{"date":"12-06-2025","nav":"11.55160"},{"date":"11-06-2025","nav":"11.53620"},{"date":"10-06-2025","nav":"11.56010"},{"date":"09-06-2025","nav":"11.59930"},{"date":"06-06-2025","nav":"11.62590"},{"date":"05-06-2025","nav":"11.64290"},{"date":"04-06-2025","nav":"11.63150"},{"date":"03-06-2025","nav":"11.63340"},{"date":"02-06-2025","nav":"11.62540"},{"date":"30-05-2025","nav":"11.61820"},{"date":"29-05-2025","nav":"11.63170"},{"date":"28-05-2025","nav":"11.63700"},{"date":"27-05-2025","nav":"11.62730"},{"date":"26-05-2025","nav":"11.62740"},{"date":"23-05-2025","nav":"11.62010"},{"date":"22-05-2025","nav":"11.61260"},{"date":"21-05-2025","nav":"11.62170"},{"date":"20-05-2025","nav":"11.60060"},{"date":"19-05-2025","nav":"11.58430"},{"date":"16-05-2025","nav":"11.57490"},{"date":"15-05-2025","nav":"11.55070"},{"date":"14-05-2025","nav":"11.54000"},{"date":"13-05-2025","nav":"11.51320"},{"date":"09-05-2025","nav":"11.48450"},{"date":"08-05-2025","nav":"11.46000"},{"date":"07-05-2025","nav":"11.50230"},{"date":"06-05-2025","nav":"11.49410"},{"date":"05-05-2025","nav":"11.50680"},{"date":"02-05-2025","nav":"11.48530"},{"date":"30-04-2025","nav":"11.48010"},{"date":"29-04-2025","nav":"11.48340"},{"date":"28-04-2025","nav":"11.44620"},{"date":"25-04-2025","nav":"11.45580"},{"date":"24-04-2025","nav":"11.48130"},{"date":"23-04-2025","nav":"11.47210"},{"date":"22-04-2025","nav":"11.48320"},{"date":"21-04-2025","nav":"11.48690"},{"date":"17-04-2025","nav":"11.45810"},{"date":"16-04-2025","nav":"11.42290"},{"date":"15-04-2025","nav":"11.39870"},{"date":"11-04-2025","nav":"11.36900"},{"date":"09-04-2025","nav":"11.35600"},{"date":"08-04-2025","nav":"11.32800"},{"date":"07-04-2025","nav":"11.31720"},{"date":"04-04-2025","nav":"11.33140"},{"date":"03-04-2025","nav":"11.30020"},{"date":"02-04-2025","nav":"11.31180"},{"date":"31-03-2025","nav":"11.25070"},{"date":"28-03-2025","nav":"11.24710"},{"date":"27-03-2025","nav":"11.23120"},{"date":"26-03-2025","nav":"11.22700"},{"date":"25-03-2025","nav":"11.20560"},{"date":"24-03-2025","nav":"11.20280"},{"date":"21-03-2025","nav":"11.19400"},{"date":"20-03-2025","nav":"11.17740"},{"date":"19-03-2025","nav":"11.15550"},{"date":"18-03-2025","nav":"11.13890"},{"date":"17-03-2025","nav":"11.12860"},{"date":"13-03-2025","nav":"11.11790"},{"date":"12-03-2025","nav":"11.11730"},{"date":"11-03-2025","nav":"11.11130"},{"date":"10-03-2025","nav":"11.10350"},{"date":"07-03-2025","nav":"11.10670"},{"date":"06-03-2025","nav":"11.10370"},{"date":"05-03-2025","nav":"11.08170"},{"date":"04-03-2025","nav":"11.06040"},{"date":"03-03-2025","nav":"11.06640"},{"date":"28-02-2025","nav":"11.07500"},{"date":"27-02-2025","nav":"11.07590"},{"date":"25-02-2025","nav":"11.07070"},{"date":"24-02-2025","nav":"11.06780"},{"date":"21-02-2025","nav":"11.06190"},{"date":"20-02-2025","nav":"11.05460"},{"date":"18-02-2025","nav":"11.06310"},{"date":"17-02-2025","nav":"11.05390"},{"date":"14-02-2025","nav":"11.05110"},{"date":"13-02-2025","nav":"11.04920"},{"date":"12-02-2025","nav":"11.05420"},{"date":"11-02-2025","nav":"11.04690"},{"date":"10-02-2025","nav":"11.04050"},{"date":"07-02-2025","nav":"11.04130"},{"date":"06-02-2025","nav":"11.06140"},{"date":"05-02-2025","nav":"11.05980"},{"date":"04-02-2025","nav":"11.05760"},{"date":"03-02-2025","nav":"11.05640"},{"date":"31-01-2025","nav":"11.03840"},{"date":"30-01-2025","nav":"11.04460"},{"date":"29-01-2025","nav":"11.03970"},{"date":"28-01-2025","nav":"11.05060"},{"date":"27-01-2025","nav":"11.04280"},{"date":"24-01-2025","nav":"11.01300"},{"date":"23-01-2025","nav":"11.00320"},{"date":"22-01-2025","nav":"11.00240"},{"date":"21-01-2025","nav":"10.98840"},{"date":"20-01-2025","nav":"10.97700"},{"date":"17-01-2025","nav":"10.96440"},{"date":"16-01-2025","nav":"10.97380"},{"date":"15-01-2025","nav":"10.94310"},{"date":"14-01-2025","nav":"10.93390"},{"date":"13-01-2025","nav":"10.92330"},{"date":"10-01-2025","nav":"10.96120"},{"date":"09-01-2025","nav":"10.96290"},{"date":"08-01-2025","nav":"10.97160"},{"date":"07-01-2025","nav":"10.97200"},{"date":"06-01-2025","nav":"10.95810"},{"date":"03-01-2025","nav":"10.94010"},{"date":"02-01-2025","nav":"10.93660"},{"date":"01-01-2025","nav":"10.93290"},{"date":"31-12-2024","nav":"10.93980"},{"date":"30-12-2024","nav":"10.92640"},{"date":"27-12-2024","nav":"10.91610"},{"date":"26-12-2024","nav":"10.92150"},{"date":"24-12-2024","nav":"10.92370"},{"date":"23-12-2024","nav":"10.92490"},{"date":"20-12-2024","nav":"10.91710"},{"date":"19-12-2024","nav":"10.91740"},{"date":"18-12-2024","nav":"10.93180"},{"date":"17-12-2024","nav":"10.92260"},{"date":"16-12-2024","nav":"10.93100"},{"date":"13-12-2024","nav":"10.93020"},{"date":"12-12-2024","nav":"10.91870"},{"date":"11-12-2024","nav":"10.92730"},{"date":"10-12-2024","nav":"10.93630"},{"date":"09-12-2024","nav":"10.92680"},{"date":"06-12-2024","nav":"10.90950"},{"date":"05-12-2024","nav":"10.93930"},{"date":"04-12-2024","nav":"10.93490"},{"date":"03-12-2024","nav":"10.91870"},{"date":"02-12-2024","nav":"10.91360"},{"date":"29-11-2024","nav":"10.88400"},{"date":"28-11-2024","nav":"10.85270"},{"date":"27-11-2024","nav":"10.84570"},{"date":"26-11-2024","nav":"10.83470"},{"date":"25-11-2024","nav":"10.83380"},{"date":"22-11-2024","nav":"10.81200"},{"date":"21-11-2024","nav":"10.81920"},{"date":"19-11-2024","nav":"10.82370"},{"date":"18-11-2024","nav":"10.81660"},{"date":"14-11-2024","nav":"10.80450"},{"date":"13-11-2024","nav":"10.81770"},{"date":"12-11-2024","nav":"10.82320"},{"date":"11-11-2024","nav":"10.82700"},{"date":"08-11-2024","nav":"10.83000"},{"date":"07-11-2024","nav":"10.81530"},{"date":"06-11-2024","nav":"10.81620"},{"date":"05-11-2024","nav":"10.81750"},{"date":"04-11-2024","nav":"10.81210"},{"date":"31-10-2024","nav":"10.80510"},{"date":"30-10-2024","nav":"10.81120"},{"date":"29-10-2024","nav":"10.79930"},{"date":"28-10-2024","nav":"10.78470"},{"date":"25-10-2024","nav":"10.80040"},{"date":"24-10-2024","nav":"10.80620"},{"date":"23-10-2024","nav":"10.80500"},{"date":"22-10-2024","nav":"10.80100"},{"date":"21-10-2024","nav":"10.79780"},{"date":"18-10-2024","nav":"10.80170"},{"date":"17-10-2024","nav":"10.81840"},{"date":"16-10-2024","nav":"10.81810"},{"date":"15-10-2024","nav":"10.82110"},{"date":"14-10-2024","nav":"10.81610"},{"date":"11-10-2024","nav":"10.80620"},{"date":"10-10-2024","nav":"10.81160"},{"date":"09-10-2024","nav":"10.81290"},{"date":"08-10-2024","nav":"10.78880"},{"date":"07-10-2024","nav":"10.76950"},{"date":"04-10-2024","nav":"10.77050"},{"date":"03-10-2024","nav":"10.80500"},{"date":"01-10-2024","nav":"10.82550"},{"date":"30-09-2024","nav":"10.81640"},{"date":"27-09-2024","nav":"10.79870"},{"date":"26-09-2024","nav":"10.81340"},{"date":"25-09-2024","nav":"10.79690"},{"date":"24-09-2024","nav":"10.78100"},{"date":"23-09-2024","nav":"10.77760"},{"date":"20-09-2024","nav":"10.77320"},{"date":"19-09-2024","nav":"10.77600"},{"date":"17-09-2024","nav":"10.75440"},{"date":"16-09-2024","nav":"10.76190"},{"date":"13-09-2024","nav":"10.73440"},{"date":"12-09-2024","nav":"10.71930"},{"date":"11-09-2024","nav":"10.70810"},{"date":"10-09-2024","nav":"10.69330"},{"date":"09-09-2024","nav":"10.68930"},{"date":"06-09-2024","nav":"10.68160"},{"date":"05-09-2024","nav":"10.67850"},{"date":"04-09-2024","nav":"10.67560"},{"date":"03-09-2024","nav":"10.66500"},{"date":"02-09-2024","nav":"10.66010"},{"date":"30-08-2024","nav":"10.66220"},{"date":"29-08-2024","nav":"10.66310"},{"date":"28-08-2024","nav":"10.66160"},{"date":"27-08-2024","nav":"10.66260"},{"date":"26-08-2024","nav":"10.66610"},{"date":"23-08-2024","nav":"10.65500"},{"date":"22-08-2024","nav":"10.65500"},{"date":"21-08-2024","nav":"10.65090"},{"date":"20-08-2024","nav":"10.64290"},{"date":"19-08-2024","nav":"10.64120"},{"date":"16-08-2024","nav":"10.63200"},{"date":"14-08-2024","nav":"10.63320"},{"date":"13-08-2024","nav":"10.62240"},{"date":"12-08-2024","nav":"10.61550"},{"date":"09-08-2024","nav":"10.61150"},{"date":"08-08-2024","nav":"10.61180"},{"date":"07-08-2024","nav":"10.61800"},{"date":"06-08-2024","nav":"10.61090"},{"date":"05-08-2024","nav":"10.61310"},{"date":"02-08-2024","nav":"10.58200"},{"date":"01-08-2024","nav":"10.57210"},{"date":"31-07-2024","nav":"10.56540"},{"date":"30-07-2024","nav":"10.56050"},{"date":"29-07-2024","nav":"10.56810"},{"date":"26-07-2024","nav":"10.55340"},{"date":"25-07-2024","nav":"10.54100"},{"date":"24-07-2024","nav":"10.53120"},{"date":"23-07-2024","nav":"10.52290"},{"date":"22-07-2024","nav":"10.52010"},{"date":"19-07-2024","nav":"10.51590"},{"date":"18-07-2024","nav":"10.51220"},{"date":"16-07-2024","nav":"10.50600"},{"date":"15-07-2024","nav":"10.49550"},{"date":"12-07-2024","nav":"10.48520"},{"date":"11-07-2024","nav":"10.48440"},{"date":"10-07-2024","nav":"10.48310"},{"date":"09-07-2024","nav":"10.47510"},{"date":"08-07-2024","nav":"10.47220"},{"date":"05-07-2024","nav":"10.46350"},{"date":"04-07-2024","nav":"10.45830"},{"date":"03-07-2024","nav":"10.45510"},{"date":"02-07-2024","nav":"10.44700"},{"date":"01-07-2024","nav":"10.44360"},{"date":"30-06-2024","nav":"10.44490"},{"date":"28-06-2024","nav":"10.44120"},{"date":"27-06-2024","nav":"10.44380"},{"date":"26-06-2024","nav":"10.44360"},{"date":"25-06-2024","nav":"10.45120"},{"date":"24-06-2024","nav":"10.45380"},{"date":"21-06-2024","nav":"10.44660"},{"date":"20-06-2024","nav":"10.43760"},{"date":"19-06-2024","nav":"10.43890"},{"date":"18-06-2024","nav":"10.42830"},{"date":"14-06-2024","nav":"10.42130"},{"date":"13-06-2024","nav":"10.41730"},{"date":"12-06-2024","nav":"10.40320"},{"date":"11-06-2024","nav":"10.40010"},{"date":"10-06-2024","nav":"10.38710"},{"date":"07-06-2024","nav":"10.39250"},{"date":"06-06-2024","nav":"10.39170"},{"date":"05-06-2024","nav":"10.37860"},{"date":"04-06-2024","nav":"10.36310"},{"date":"03-06-2024","nav":"10.41280"},{"date":"31-05-2024","nav":"10.38730"},{"date":"30-05-2024","nav":"10.37600"},{"date":"29-05-2024","nav":"10.37060"},{"date":"28-05-2024","nav":"10.37980"},{"date":"27-05-2024","nav":"10.38760"},{"date":"24-05-2024","nav":"10.37530"},{"date":"22-05-2024","nav":"10.37400"},{"date":"21-05-2024","nav":"10.35330"},{"date":"17-05-2024","nav":"10.32900"},{"date":"16-05-2024","nav":"10.33720"},{"date":"15-05-2024","nav":"10.32970"},{"date":"14-05-2024","nav":"10.31860"},{"date":"13-05-2024","nav":"10.30860"},{"date":"10-05-2024","nav":"10.30290"},{"date":"09-05-2024","nav":"10.28930"},{"date":"08-05-2024","nav":"10.28740"},{"date":"07-05-2024","nav":"10.29280"},{"date":"06-05-2024","nav":"10.29760"},{"date":"03-05-2024","nav":"10.26780"},{"date":"02-05-2024","nav":"10.26140"},{"date":"30-04-2024","nav":"10.24100"},{"date":"29-04-2024","nav":"10.23640"},{"date":"26-04-2024","nav":"10.23220"},{"date":"25-04-2024","nav":"10.22790"},{"date":"24-04-2024","nav":"10.22970"},{"date":"23-04-2024","nav":"10.24120"},{"date":"22-04-2024","nav":"10.22690"},{"date":"19-04-2024","nav":"10.20730"},{"date":"18-04-2024","nav":"10.23140"},{"date":"16-04-2024","nav":"10.22090"},{"date":"15-04-2024","nav":"10.23220"},{"date":"12-04-2024","nav":"10.21800"},{"date":"10-04-2024","nav":"10.25160"},{"date":"08-04-2024","nav":"10.22880"},{"date":"05-04-2024","nav":"10.24570"},{"date":"04-04-2024","nav":"10.25050"},{"date":"03-04-2024","nav":"10.23770"},{"date":"02-04-2024","nav":"10.23900"},{"date":"31-03-2024","nav":"10.26460"},{"date":"28-03-2024","nav":"10.26120"},{"date":"27-03-2024","nav":"10.24190"},{"date":"26-03-2024","nav":"10.22730"},{"date":"22-03-2024","nav":"10.23010"},{"date":"21-03-2024","nav":"10.24460"},{"date":"20-03-2024","nav":"10.21580"},{"date":"19-03-2024","nav":"10.21320"},{"date":"18-03-2024","nav":"10.22080"},{"date":"15-03-2024","nav":"10.23220"},{"date":"14-03-2024","nav":"10.23770"},{"date":"13-03-2024","nav":"10.24010"},{"date":"12-03-2024","nav":"10.24810"},{"date":"11-03-2024","nav":"10.25160"},{"date":"07-03-2024","nav":"10.23260"},{"date":"06-03-2024","nav":"10.21800"},{"date":"05-03-2024","nav":"10.21200"},{"date":"04-03-2024","nav":"10.20930"},{"date":"01-03-2024","nav":"10.20250"},{"date":"29-02-2024","nav":"10.19420"},{"date":"28-02-2024","nav":"10.19760"},{"date":"27-02-2024","nav":"10.19450"},{"date":"26-02-2024","nav":"10.19630"},{"date":"23-02-2024","nav":"10.18860"},{"date":"22-02-2024","nav":"10.19620"},{"date":"21-02-2024","nav":"10.19930"},{"date":"20-02-2024","nav":"10.18040"},{"date":"16-02-2024","nav":"10.16820"},{"date":"15-02-2024","nav":"10.16460"},{"date":"14-02-2024","nav":"10.14280"},{"date":"13-02-2024","nav":"10.15270"},{"date":"12-02-2024","nav":"10.15420"},{"date":"09-02-2024","nav":"10.14190"},{"date":"08-02-2024","nav":"10.15610"},{"date":"07-02-2024","nav":"10.15870"},{"date":"06-02-2024","nav":"10.14620"},{"date":"05-02-2024","nav":"10.14450"},{"date":"02-02-2024","nav":"10.15780"},{"date":"01-02-2024","nav":"10.14650"},{"date":"31-01-2024","nav":"10.09900"},{"date":"30-01-2024","nav":"10.09020"},{"date":"29-01-2024","nav":"10.08050"},{"date":"25-01-2024","nav":"10.07170"},{"date":"24-01-2024","nav":"10.07090"},{"date":"23-01-2024","nav":"10.06990"},{"date":"19-01-2024","nav":"10.05680"},{"date":"18-01-2024","nav":"10.05780"},{"date":"17-01-2024","nav":"10.06520"},{"date":"16-01-2024","nav":"10.07130"},{"date":"15-01-2024","nav":"10.07200"},{"date":"12-01-2024","nav":"10.05000"},{"date":"11-01-2024","nav":"10.05170"},{"date":"10-01-2024","nav":"10.03850"},{"date":"09-01-2024","nav":"10.03080"},{"date":"08-01-2024","nav":"10.02370"},{"date":"05-01-2024","nav":"9.99730"},{"date":"04-01-2024","nav":"10.00620"},{"date":"03-01-2024","nav":"10.00710"},{"date":"02-01-2024","nav":"10.00830"},{"date":"01-01-2024","nav":"10.00990"},{"date":"29-12-2023","nav":"10.02390"},{"date":"28-12-2023","nav":"9.99840"},{"date":"27-12-2023","nav":"9.99760"},{"date":"26-12-2023","nav":"10.01230"}],"status":"SUCCESS"}