{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":152273,"scheme_name":"Groww Banking & Financial Services Fund - Direct Plan - Income Distribution cum capital withdrawal","isin_growth":"INF666M01HT9","isin_div_reinvestment":"INF666M01HU7"},"data":[{"date":"01-10-2026","nav":"13.02620"},{"date":"30-09-2026","nav":"13.14420"},{"date":"29-09-2026","nav":"13.10030"},{"date":"28-09-2026","nav":"13.10980"},{"date":"25-09-2026","nav":"13.30070"},{"date":"24-09-2026","nav":"13.32060"},{"date":"23-09-2026","nav":"13.82980"},{"date":"22-09-2026","nav":"13.70090"},{"date":"21-09-2026","nav":"13.75350"},{"date":"18-09-2026","nav":"13.81340"},{"date":"17-09-2026","nav":"13.62140"},{"date":"16-09-2026","nav":"13.54810"},{"date":"15-09-2026","nav":"13.49410"},{"date":"11-09-2026","nav":"13.79710"},{"date":"10-09-2026","nav":"13.76810"},{"date":"09-09-2026","nav":"13.76310"},{"date":"08-09-2026","nav":"13.81770"},{"date":"07-09-2026","nav":"13.84290"},{"date":"04-09-2026","nav":"13.80320"},{"date":"03-09-2026","nav":"13.71420"},{"date":"02-09-2026","nav":"13.61690"},{"date":"01-09-2026","nav":"13.66040"},{"date":"31-08-2026","nav":"13.90760"},{"date":"28-08-2026","nav":"13.81080"},{"date":"27-08-2026","nav":"13.88780"},{"date":"26-08-2026","nav":"13.97500"},{"date":"25-08-2026","nav":"13.88100"},{"date":"24-08-2026","nav":"13.78440"},{"date":"21-08-2026","nav":"13.83680"},{"date":"20-08-2026","nav":"13.73070"},{"date":"19-08-2026","nav":"13.56960"},{"date":"18-08-2026","nav":"13.60640"},{"date":"17-08-2026","nav":"13.58630"},{"date":"14-08-2026","nav":"13.57020"},{"date":"13-08-2026","nav":"13.63250"},{"date":"12-08-2026","nav":"13.64720"},{"date":"11-08-2026","nav":"13.59200"},{"date":"10-08-2026","nav":"13.55250"},{"date":"07-08-2026","nav":"13.46230"},{"date":"06-08-2026","nav":"13.61680"},{"date":"05-08-2026","nav":"13.61130"},{"date":"04-08-2026","nav":"13.57370"},{"date":"03-08-2026","nav":"13.64940"},{"date":"31-07-2026","nav":"13.49060"},{"date":"30-07-2026","nav":"13.36930"},{"date":"29-07-2026","nav":"13.48420"},{"date":"28-07-2026","nav":"13.47550"},{"date":"27-07-2026","nav":"13.52540"},{"date":"24-07-2026","nav":"13.34800"},{"date":"23-07-2026","nav":"13.36550"},{"date":"22-07-2026","nav":"13.47120"},{"date":"21-07-2026","nav":"13.65400"},{"date":"20-07-2026","nav":"13.53090"},{"date":"17-07-2026","nav":"13.52870"},{"date":"16-07-2026","nav":"13.49880"},{"date":"15-07-2026","nav":"13.61130"},{"date":"14-07-2026","nav":"13.57380"},{"date":"13-07-2026","nav":"13.69430"},{"date":"10-07-2026","nav":"13.64540"},{"date":"09-07-2026","nav":"13.37720"},{"date":"08-07-2026","nav":"13.20160"},{"date":"07-07-2026","nav":"13.46310"},{"date":"06-07-2026","nav":"13.48650"},{"date":"03-07-2026","nav":"13.42880"},{"date":"02-07-2026","nav":"13.45580"},{"date":"01-07-2026","nav":"13.39060"},{"date":"30-06-2026","nav":"13.20950"},{"date":"29-06-2026","nav":"13.12850"},{"date":"25-06-2026","nav":"13.14310"},{"date":"24-06-2026","nav":"13.21060"},{"date":"23-06-2026","nav":"13.08730"},{"date":"22-06-2026","nav":"13.23030"},{"date":"19-06-2026","nav":"13.19900"},{"date":"18-06-2026","nav":"13.07100"},{"date":"17-06-2026","nav":"13.06460"},{"date":"16-06-2026","nav":"13.02780"},{"date":"15-06-2026","nav":"12.95900"},{"date":"12-06-2026","nav":"12.77970"},{"date":"11-06-2026","nav":"12.41420"},{"date":"10-06-2026","nav":"12.47090"},{"date":"09-06-2026","nav":"12.52670"},{"date":"08-06-2026","nav":"12.27020"},{"date":"05-06-2026","nav":"12.41580"},{"date":"04-06-2026","nav":"12.42300"},{"date":"03-06-2026","nav":"12.37920"},{"date":"02-06-2026","nav":"12.38630"},{"date":"01-06-2026","nav":"12.41240"},{"date":"29-05-2026","nav":"12.59170"},{"date":"27-05-2026","nav":"12.74300"},{"date":"26-05-2026","nav":"12.83890"},{"date":"25-05-2026","nav":"12.84330"},{"date":"22-05-2026","nav":"12.56780"},{"date":"21-05-2026","nav":"12.53310"},{"date":"20-05-2026","nav":"12.57260"},{"date":"19-05-2026","nav":"12.53310"},{"date":"18-05-2026","nav":"12.46300"},{"date":"15-05-2026","nav":"12.54830"},{"date":"14-05-2026","nav":"12.57650"},{"date":"13-05-2026","nav":"12.44440"},{"date":"12-05-2026","nav":"12.45730"},{"date":"11-05-2026","nav":"12.79340"},{"date":"08-05-2026","nav":"12.92480"},{"date":"07-05-2026","nav":"13.07370"},{"date":"06-05-2026","nav":"13.01270"},{"date":"05-05-2026","nav":"12.73780"},{"date":"04-05-2026","nav":"12.62700"},{"date":"30-04-2026","nav":"12.51130"},{"date":"29-04-2026","nav":"12.63300"},{"date":"28-04-2026","nav":"12.57670"},{"date":"27-04-2026","nav":"12.66870"},{"date":"24-04-2026","nav":"12.58630"},{"date":"23-04-2026","nav":"12.69670"},{"date":"22-04-2026","nav":"12.83230"},{"date":"21-04-2026","nav":"12.85050"},{"date":"20-04-2026","nav":"12.67210"},{"date":"17-04-2026","nav":"12.68850"},{"date":"16-04-2026","nav":"12.53140"},{"date":"15-04-2026","nav":"12.47550"},{"date":"13-04-2026","nav":"12.27610"},{"date":"10-04-2026","nav":"12.33200"},{"date":"09-04-2026","nav":"12.07840"},{"date":"08-04-2026","nav":"12.09440"},{"date":"07-04-2026","nav":"11.51020"},{"date":"06-04-2026","nav":"11.50450"},{"date":"02-04-2026","nav":"11.25140"},{"date":"01-04-2026","nav":"11.27390"},{"date":"31-03-2026","nav":"10.96500"},{"date":"30-03-2026","nav":"10.96520"},{"date":"27-03-2026","nav":"11.30730"},{"date":"25-03-2026","nav":"11.56940"},{"date":"24-03-2026","nav":"11.29740"},{"date":"23-03-2026","nav":"11.05370"},{"date":"20-03-2026","nav":"11.39660"},{"date":"19-03-2026","nav":"11.42370"},{"date":"18-03-2026","nav":"11.79970"},{"date":"17-03-2026","nav":"11.60000"},{"date":"16-03-2026","nav":"11.50480"},{"date":"13-03-2026","nav":"11.39570"},{"date":"12-03-2026","nav":"11.64680"},{"date":"11-03-2026","nav":"11.77530"},{"date":"10-03-2026","nav":"11.96090"},{"date":"09-03-2026","nav":"11.70970"},{"date":"06-03-2026","nav":"11.96850"},{"date":"05-03-2026","nav":"12.10660"},{"date":"04-03-2026","nav":"12.02530"},{"date":"02-03-2026","nav":"12.31000"},{"date":"27-02-2026","nav":"12.46110"},{"date":"26-02-2026","nav":"12.72750"},{"date":"25-02-2026","nav":"12.74760"},{"date":"24-02-2026","nav":"12.70380"},{"date":"23-02-2026","nav":"12.73010"},{"date":"20-02-2026","nav":"12.68040"},{"date":"19-02-2026","nav":"12.61400"},{"date":"18-02-2026","nav":"12.79690"},{"date":"17-02-2026","nav":"12.67940"},{"date":"16-02-2026","nav":"12.62980"},{"date":"13-02-2026","nav":"12.63000"},{"date":"12-02-2026","nav":"12.72830"},{"date":"11-02-2026","nav":"12.67190"},{"date":"10-02-2026","nav":"12.66800"},{"date":"09-02-2026","nav":"12.64760"},{"date":"06-02-2026","nav":"12.47760"},{"date":"05-02-2026","nav":"12.42470"},{"date":"04-02-2026","nav":"12.53750"},{"date":"03-02-2026","nav":"12.42960"},{"date":"02-02-2026","nav":"12.02980"},{"date":"30-01-2026","nav":"12.39900"},{"date":"29-01-2026","nav":"12.41980"},{"date":"28-01-2026","nav":"12.40620"},{"date":"27-01-2026","nav":"12.27770"},{"date":"23-01-2026","nav":"12.21770"},{"date":"22-01-2026","nav":"12.36260"},{"date":"21-01-2026","nav":"12.21510"},{"date":"20-01-2026","nav":"12.28250"},{"date":"19-01-2026","nav":"12.48850"},{"date":"16-01-2026","nav":"12.55050"},{"date":"14-01-2026","nav":"12.52800"},{"date":"13-01-2026","nav":"12.47160"},{"date":"12-01-2026","nav":"12.40820"},{"date":"09-01-2026","nav":"12.33510"},{"date":"08-01-2026","nav":"12.53560"},{"date":"07-01-2026","nav":"12.66390"},{"date":"06-01-2026","nav":"12.64000"},{"date":"05-01-2026","nav":"12.60730"},{"date":"02-01-2026","nav":"12.54550"},{"date":"01-01-2026","nav":"12.43720"},{"date":"31-12-2025","nav":"12.41260"},{"date":"30-12-2025","nav":"12.29300"},{"date":"29-12-2025","nav":"12.29290"},{"date":"26-12-2025","nav":"12.34810"},{"date":"24-12-2025","nav":"12.41060"},{"date":"23-12-2025","nav":"12.41130"},{"date":"22-12-2025","nav":"12.38560"},{"date":"19-12-2025","nav":"12.33560"},{"date":"18-12-2025","nav":"12.29640"},{"date":"17-12-2025","nav":"12.28500"},{"date":"16-12-2025","nav":"12.32320"},{"date":"15-12-2025","nav":"12.38590"},{"date":"12-12-2025","nav":"12.39620"},{"date":"11-12-2025","nav":"12.31980"},{"date":"10-12-2025","nav":"12.26210"},{"date":"09-12-2025","nav":"12.34380"},{"date":"08-12-2025","nav":"12.28510"},{"date":"05-12-2025","nav":"12.41140"},{"date":"04-12-2025","nav":"12.31880"},{"date":"03-12-2025","nav":"12.31320"},{"date":"02-12-2025","nav":"12.38420"},{"date":"01-12-2025","nav":"12.48450"},{"date":"28-11-2025","nav":"12.49590"},{"date":"27-11-2025","nav":"12.49460"},{"date":"26-11-2025","nav":"12.50040"},{"date":"25-11-2025","nav":"12.32530"},{"date":"24-11-2025","nav":"12.34150"},{"date":"21-11-2025","nav":"12.36150"},{"date":"20-11-2025","nav":"12.49170"},{"date":"19-11-2025","nav":"12.45620"},{"date":"18-11-2025","nav":"12.46490"},{"date":"17-11-2025","nav":"12.54440"},{"date":"14-11-2025","nav":"12.47640"},{"date":"13-11-2025","nav":"12.36720"},{"date":"12-11-2025","nav":"12.34900"},{"date":"11-11-2025","nav":"12.32200"},{"date":"10-11-2025","nav":"12.43030"},{"date":"07-11-2025","nav":"12.38940"},{"date":"06-11-2025","nav":"12.24330"},{"date":"04-11-2025","nav":"12.35780"},{"date":"03-11-2025","nav":"12.39850"},{"date":"31-10-2025","nav":"12.30980"},{"date":"30-10-2025","nav":"12.37170"},{"date":"29-10-2025","nav":"12.42560"},{"date":"28-10-2025","nav":"12.40060"},{"date":"27-10-2025","nav":"12.42490"},{"date":"24-10-2025","nav":"12.37520"},{"date":"23-10-2025","nav":"12.41620"},{"date":"20-10-2025","nav":"12.34760"},{"date":"17-10-2025","nav":"12.26470"},{"date":"16-10-2025","nav":"12.25350"},{"date":"15-10-2025","nav":"12.20280"},{"date":"14-10-2025","nav":"12.04920"},{"date":"13-10-2025","nav":"12.10020"},{"date":"10-10-2025","nav":"12.06500"},{"date":"09-10-2025","nav":"12.00440"},{"date":"08-10-2025","nav":"11.95140"},{"date":"07-10-2025","nav":"11.99900"},{"date":"06-10-2025","nav":"11.97900"},{"date":"03-10-2025","nav":"11.89380"},{"date":"01-10-2025","nav":"11.87880"},{"date":"30-09-2025","nav":"11.77570"},{"date":"26-09-2025","nav":"11.71960"},{"date":"25-09-2025","nav":"11.87090"},{"date":"24-09-2025","nav":"11.96670"},{"date":"23-09-2025","nav":"12.02690"},{"date":"22-09-2025","nav":"12.04100"},{"date":"19-09-2025","nav":"12.05280"},{"date":"18-09-2025","nav":"12.09670"},{"date":"17-09-2025","nav":"12.06410"},{"date":"16-09-2025","nav":"12.04740"},{"date":"15-09-2025","nav":"11.98550"},{"date":"12-09-2025","nav":"11.95490"},{"date":"11-09-2025","nav":"11.88460"},{"date":"10-09-2025","nav":"11.88180"},{"date":"09-09-2025","nav":"11.80020"},{"date":"08-09-2025","nav":"11.77560"},{"date":"05-09-2025","nav":"11.75620"},{"date":"04-09-2025","nav":"11.74340"},{"date":"03-09-2025","nav":"11.72340"},{"date":"02-09-2025","nav":"11.65950"},{"date":"01-09-2025","nav":"11.69610"},{"date":"29-08-2025","nav":"11.61420"},{"date":"28-08-2025","nav":"11.66550"},{"date":"26-08-2025","nav":"11.79190"},{"date":"25-08-2025","nav":"11.96560"},{"date":"22-08-2025","nav":"11.98480"},{"date":"21-08-2025","nav":"12.05600"},{"date":"20-08-2025","nav":"12.00310"},{"date":"19-08-2025","nav":"12.03090"},{"date":"18-08-2025","nav":"12.07500"},{"date":"14-08-2025","nav":"11.92670"},{"date":"13-08-2025","nav":"11.89350"},{"date":"12-08-2025","nav":"11.82290"},{"date":"11-08-2025","nav":"11.89030"},{"date":"08-08-2025","nav":"11.78960"},{"date":"07-08-2025","nav":"11.85020"},{"date":"06-08-2025","nav":"11.81370"},{"date":"05-08-2025","nav":"11.84030"},{"date":"04-08-2025","nav":"11.89560"},{"date":"01-08-2025","nav":"11.86880"},{"date":"31-07-2025","nav":"12.04520"},{"date":"30-07-2025","nav":"12.09710"},{"date":"29-07-2025","nav":"12.08310"},{"date":"28-07-2025","nav":"12.05500"},{"date":"25-07-2025","nav":"12.18540"},{"date":"24-07-2025","nav":"12.29880"},{"date":"23-07-2025","nav":"12.38570"},{"date":"22-07-2025","nav":"12.33700"},{"date":"21-07-2025","nav":"12.32280"},{"date":"18-07-2025","nav":"12.18640"},{"date":"17-07-2025","nav":"12.28320"},{"date":"16-07-2025","nav":"12.32340"},{"date":"15-07-2025","nav":"12.32040"},{"date":"14-07-2025","nav":"12.24430"},{"date":"11-07-2025","nav":"12.19760"},{"date":"10-07-2025","nav":"12.24080"},{"date":"09-07-2025","nav":"12.22300"},{"date":"08-07-2025","nav":"12.18540"},{"date":"07-07-2025","nav":"12.16960"},{"date":"04-07-2025","nav":"12.17850"},{"date":"03-07-2025","nav":"12.17170"},{"date":"02-07-2025","nav":"12.18660"},{"date":"01-07-2025","nav":"12.24100"},{"date":"30-06-2025","nav":"12.26820"},{"date":"27-06-2025","nav":"12.27910"},{"date":"26-06-2025","nav":"12.17770"},{"date":"25-06-2025","nav":"12.06330"},{"date":"24-06-2025","nav":"12.00080"},{"date":"23-06-2025","nav":"11.89540"},{"date":"20-06-2025","nav":"11.89650"},{"date":"19-06-2025","nav":"11.75090"},{"date":"18-06-2025","nav":"11.83590"},{"date":"17-06-2025","nav":"11.86500"},{"date":"16-06-2025","nav":"11.89390"},{"date":"13-06-2025","nav":"11.80710"},{"date":"12-06-2025","nav":"11.87610"},{"date":"11-06-2025","nav":"12.03140"},{"date":"10-06-2025","nav":"12.08220"},{"date":"09-06-2025","nav":"12.13280"},{"date":"06-06-2025","nav":"12.07240"},{"date":"05-06-2025","nav":"11.87360"},{"date":"04-06-2025","nav":"11.79410"},{"date":"03-06-2025","nav":"11.76030"},{"date":"02-06-2025","nav":"11.84570"},{"date":"30-05-2025","nav":"11.80960"},{"date":"29-05-2025","nav":"11.76010"},{"date":"28-05-2025","nav":"11.72470"},{"date":"27-05-2025","nav":"11.70810"},{"date":"26-05-2025","nav":"11.71740"},{"date":"23-05-2025","nav":"11.64880"},{"date":"22-05-2025","nav":"11.52020"},{"date":"21-05-2025","nav":"11.56660"},{"date":"20-05-2025","nav":"11.48480"},{"date":"19-05-2025","nav":"11.65190"},{"date":"16-05-2025","nav":"11.60010"},{"date":"15-05-2025","nav":"11.51820"},{"date":"14-05-2025","nav":"11.39310"},{"date":"13-05-2025","nav":"11.34750"},{"date":"12-05-2025","nav":"11.41110"},{"date":"09-05-2025","nav":"10.98770"},{"date":"08-05-2025","nav":"11.15980"},{"date":"07-05-2025","nav":"11.26690"},{"date":"06-05-2025","nav":"11.14690"},{"date":"05-05-2025","nav":"11.30500"},{"date":"02-05-2025","nav":"11.24660"},{"date":"30-04-2025","nav":"11.23380"},{"date":"29-04-2025","nav":"11.29220"},{"date":"28-04-2025","nav":"11.29640"},{"date":"25-04-2025","nav":"11.19400"},{"date":"24-04-2025","nav":"11.31060"},{"date":"23-04-2025","nav":"11.35770"},{"date":"22-04-2025","nav":"11.37740"},{"date":"21-04-2025","nav":"11.30990"},{"date":"17-04-2025","nav":"11.14600"},{"date":"16-04-2025","nav":"10.95500"},{"date":"15-04-2025","nav":"10.86550"},{"date":"11-04-2025","nav":"10.60750"},{"date":"09-04-2025","nav":"10.45500"},{"date":"08-04-2025","nav":"10.49900"},{"date":"07-04-2025","nav":"10.32580"},{"date":"04-04-2025","nav":"10.65730"},{"date":"03-04-2025","nav":"10.73180"},{"date":"02-04-2025","nav":"10.68140"},{"date":"01-04-2025","nav":"10.59700"},{"date":"31-03-2025","nav":"10.78590"},{"date":"28-03-2025","nav":"10.78620"},{"date":"27-03-2025","nav":"10.78810"},{"date":"26-03-2025","nav":"10.70000"},{"date":"25-03-2025","nav":"10.78290"},{"date":"24-03-2025","nav":"10.83990"},{"date":"21-03-2025","nav":"10.66930"},{"date":"20-03-2025","nav":"10.52160"},{"date":"19-03-2025","nav":"10.43640"},{"date":"18-03-2025","nav":"10.28560"},{"date":"17-03-2025","nav":"10.04720"},{"date":"13-03-2025","nav":"9.94290"},{"date":"12-03-2025","nav":"9.97120"},{"date":"11-03-2025","nav":"9.96140"},{"date":"10-03-2025","nav":"9.91150"},{"date":"07-03-2025","nav":"9.97640"},{"date":"06-03-2025","nav":"9.96760"},{"date":"05-03-2025","nav":"9.91570"},{"date":"04-03-2025","nav":"9.83250"},{"date":"03-03-2025","nav":"9.80020"},{"date":"28-02-2025","nav":"9.86630"},{"date":"27-02-2025","nav":"9.96730"},{"date":"25-02-2025","nav":"9.97400"},{"date":"24-02-2025","nav":"10.01850"},{"date":"21-02-2025","nav":"10.12180"},{"date":"20-02-2025","nav":"10.18320"},{"date":"19-02-2025","nav":"10.14820"},{"date":"18-02-2025","nav":"10.04140"},{"date":"17-02-2025","nav":"10.06650"},{"date":"14-02-2025","nav":"10.07820"},{"date":"13-02-2025","nav":"10.19460"},{"date":"12-02-2025","nav":"10.18190"},{"date":"11-02-2025","nav":"10.13440"},{"date":"10-02-2025","nav":"10.34990"},{"date":"07-02-2025","nav":"10.45790"},{"date":"06-02-2025","nav":"10.50330"},{"date":"05-02-2025","nav":"10.53100"},{"date":"04-02-2025","nav":"10.40310"},{"date":"03-02-2025","nav":"10.20140"},{"date":"31-01-2025","nav":"10.32710"},{"date":"30-01-2025","nav":"10.23490"},{"date":"29-01-2025","nav":"10.26590"},{"date":"28-01-2025","nav":"10.09340"},{"date":"27-01-2025","nav":"10.04960"},{"date":"24-01-2025","nav":"10.19850"},{"date":"23-01-2025","nav":"10.25860"},{"date":"22-01-2025","nav":"10.24120"},{"date":"21-01-2025","nav":"10.28860"},{"date":"20-01-2025","nav":"10.53780"},{"date":"17-01-2025","nav":"10.47010"},{"date":"16-01-2025","nav":"10.57580"},{"date":"15-01-2025","nav":"10.47910"},{"date":"14-01-2025","nav":"10.42340"},{"date":"13-01-2025","nav":"10.26210"},{"date":"10-01-2025","nav":"10.56160"},{"date":"09-01-2025","nav":"10.76170"},{"date":"08-01-2025","nav":"10.87490"},{"date":"07-01-2025","nav":"11.03570"},{"date":"06-01-2025","nav":"10.93160"},{"date":"03-01-2025","nav":"11.20480"},{"date":"02-01-2025","nav":"11.35210"},{"date":"01-01-2025","nav":"11.24240"},{"date":"31-12-2024","nav":"11.17980"},{"date":"30-12-2024","nav":"11.24330"},{"date":"27-12-2024","nav":"11.20790"},{"date":"26-12-2024","nav":"11.21970"},{"date":"24-12-2024","nav":"11.18880"},{"date":"23-12-2024","nav":"11.18770"},{"date":"20-12-2024","nav":"11.13990"},{"date":"19-12-2024","nav":"11.35590"},{"date":"18-12-2024","nav":"11.41830"},{"date":"17-12-2024","nav":"11.53660"},{"date":"16-12-2024","nav":"11.66360"},{"date":"13-12-2024","nav":"11.67630"},{"date":"12-12-2024","nav":"11.66180"},{"date":"11-12-2024","nav":"11.69730"},{"date":"10-12-2024","nav":"11.71620"},{"date":"09-12-2024","nav":"11.68680"},{"date":"06-12-2024","nav":"11.64740"},{"date":"05-12-2024","nav":"11.61210"},{"date":"04-12-2024","nav":"11.49690"},{"date":"03-12-2024","nav":"11.39070"},{"date":"02-12-2024","nav":"11.28500"},{"date":"29-11-2024","nav":"11.25700"},{"date":"28-11-2024","nav":"11.20150"},{"date":"27-11-2024","nav":"11.23680"},{"date":"26-11-2024","nav":"11.21260"},{"date":"25-11-2024","nav":"11.17690"},{"date":"22-11-2024","nav":"10.97410"},{"date":"21-11-2024","nav":"10.84140"},{"date":"19-11-2024","nav":"10.89880"},{"date":"18-11-2024","nav":"10.86580"},{"date":"14-11-2024","nav":"10.87470"},{"date":"13-11-2024","nav":"10.80540"},{"date":"12-11-2024","nav":"11.04950"},{"date":"11-11-2024","nav":"11.16830"},{"date":"08-11-2024","nav":"11.12820"},{"date":"07-11-2024","nav":"11.22360"},{"date":"06-11-2024","nav":"11.29870"},{"date":"05-11-2024","nav":"11.27430"},{"date":"04-11-2024","nav":"11.12930"},{"date":"31-10-2024","nav":"11.23940"},{"date":"30-10-2024","nav":"11.25060"},{"date":"29-10-2024","nav":"11.41050"},{"date":"28-10-2024","nav":"11.17430"},{"date":"25-10-2024","nav":"11.09490"},{"date":"24-10-2024","nav":"11.23300"},{"date":"23-10-2024","nav":"11.20410"},{"date":"22-10-2024","nav":"11.10780"},{"date":"21-10-2024","nav":"11.30090"},{"date":"18-10-2024","nav":"11.32950"},{"date":"17-10-2024","nav":"11.18070"},{"date":"16-10-2024","nav":"11.31940"},{"date":"15-10-2024","nav":"11.30880"},{"date":"14-10-2024","nav":"11.22200"},{"date":"11-10-2024","nav":"11.12410"},{"date":"10-10-2024","nav":"11.15160"},{"date":"09-10-2024","nav":"11.10830"},{"date":"08-10-2024","nav":"11.03920"},{"date":"07-10-2024","nav":"10.92020"},{"date":"04-10-2024","nav":"11.11340"},{"date":"03-10-2024","nav":"11.22450"},{"date":"01-10-2024","nav":"11.44490"},{"date":"30-09-2024","nav":"11.40760"},{"date":"27-09-2024","nav":"11.58130"},{"date":"26-09-2024","nav":"11.65380"},{"date":"25-09-2024","nav":"11.61120"},{"date":"24-09-2024","nav":"11.58840"},{"date":"23-09-2024","nav":"11.66670"},{"date":"20-09-2024","nav":"11.57960"},{"date":"19-09-2024","nav":"11.38610"},{"date":"18-09-2024","nav":"11.41420"},{"date":"17-09-2024","nav":"11.24590"},{"date":"16-09-2024","nav":"11.22890"},{"date":"13-09-2024","nav":"11.17480"},{"date":"12-09-2024","nav":"11.13860"},{"date":"11-09-2024","nav":"11.00590"},{"date":"10-09-2024","nav":"11.03800"},{"date":"09-09-2024","nav":"11.04170"},{"date":"06-09-2024","nav":"10.96700"},{"date":"05-09-2024","nav":"11.11220"},{"date":"04-09-2024","nav":"11.10210"},{"date":"03-09-2024","nav":"11.12640"},{"date":"02-09-2024","nav":"11.07070"},{"date":"30-08-2024","nav":"11.04120"},{"date":"29-08-2024","nav":"10.99270"},{"date":"28-08-2024","nav":"11.00850"},{"date":"27-08-2024","nav":"11.01670"},{"date":"26-08-2024","nav":"10.95710"},{"date":"23-08-2024","nav":"10.90400"},{"date":"22-08-2024","nav":"10.90390"},{"date":"21-08-2024","nav":"10.86640"},{"date":"20-08-2024","nav":"10.85630"},{"date":"19-08-2024","nav":"10.73270"},{"date":"16-08-2024","nav":"10.76190"},{"date":"14-08-2024","nav":"10.62010"},{"date":"13-08-2024","nav":"10.61380"},{"date":"12-08-2024","nav":"10.76530"},{"date":"09-08-2024","nav":"10.77070"},{"date":"08-08-2024","nav":"10.71030"},{"date":"07-08-2024","nav":"10.66780"},{"date":"06-08-2024","nav":"10.56370"},{"date":"05-08-2024","nav":"10.65790"},{"date":"02-08-2024","nav":"10.94620"},{"date":"01-08-2024","nav":"10.97060"},{"date":"31-07-2024","nav":"10.94300"},{"date":"30-07-2024","nav":"10.90230"},{"date":"29-07-2024","nav":"10.91300"},{"date":"26-07-2024","nav":"10.93420"},{"date":"25-07-2024","nav":"10.82190"},{"date":"24-07-2024","nav":"10.86610"},{"date":"23-07-2024","nav":"10.85820"},{"date":"22-07-2024","nav":"10.92950"},{"date":"19-07-2024","nav":"10.95030"},{"date":"18-07-2024","nav":"11.02960"},{"date":"16-07-2024","nav":"10.99940"},{"date":"15-07-2024","nav":"11.01080"},{"date":"12-07-2024","nav":"10.97670"},{"date":"11-07-2024","nav":"10.98710"},{"date":"10-07-2024","nav":"10.99570"},{"date":"09-07-2024","nav":"11.01150"},{"date":"08-07-2024","nav":"10.98150"},{"date":"05-07-2024","nav":"11.02990"},{"date":"04-07-2024","nav":"11.11440"},{"date":"03-07-2024","nav":"11.14160"},{"date":"02-07-2024","nav":"10.99680"},{"date":"01-07-2024","nav":"11.06350"},{"date":"28-06-2024","nav":"10.96570"},{"date":"27-06-2024","nav":"11.04070"},{"date":"26-06-2024","nav":"11.03640"},{"date":"25-06-2024","nav":"11.00680"},{"date":"24-06-2024","nav":"10.86150"},{"date":"21-06-2024","nav":"10.85770"},{"date":"20-06-2024","nav":"10.86860"},{"date":"19-06-2024","nav":"10.81920"},{"date":"18-06-2024","nav":"10.66790"},{"date":"14-06-2024","nav":"10.59090"},{"date":"13-06-2024","nav":"10.53900"},{"date":"12-06-2024","nav":"10.51220"},{"date":"11-06-2024","nav":"10.48200"},{"date":"10-06-2024","nav":"10.49040"},{"date":"07-06-2024","nav":"10.47960"},{"date":"06-06-2024","nav":"10.37200"},{"date":"05-06-2024","nav":"10.27070"},{"date":"04-06-2024","nav":"9.94650"},{"date":"03-06-2024","nav":"10.70060"},{"date":"31-05-2024","nav":"10.34870"},{"date":"30-05-2024","nav":"10.27320"},{"date":"29-05-2024","nav":"10.30180"},{"date":"28-05-2024","nav":"10.45500"},{"date":"27-05-2024","nav":"10.45810"},{"date":"24-05-2024","nav":"10.42200"},{"date":"23-05-2024","nav":"10.39780"},{"date":"22-05-2024","nav":"10.26250"},{"date":"21-05-2024","nav":"10.30430"},{"date":"17-05-2024","nav":"10.32920"},{"date":"16-05-2024","nav":"10.31680"},{"date":"15-05-2024","nav":"10.25490"},{"date":"14-05-2024","nav":"10.25100"},{"date":"13-05-2024","nav":"10.21770"},{"date":"10-05-2024","nav":"10.19190"},{"date":"09-05-2024","nav":"10.15070"},{"date":"08-05-2024","nav":"10.29240"},{"date":"07-05-2024","nav":"10.33790"},{"date":"06-05-2024","nav":"10.44460"},{"date":"03-05-2024","nav":"10.51670"},{"date":"02-05-2024","nav":"10.52650"},{"date":"30-04-2024","nav":"10.49250"},{"date":"29-04-2024","nav":"10.45590"},{"date":"26-04-2024","nav":"10.29620"},{"date":"25-04-2024","nav":"10.38230"},{"date":"24-04-2024","nav":"10.27470"},{"date":"23-04-2024","nav":"10.26030"},{"date":"22-04-2024","nav":"10.23010"},{"date":"19-04-2024","nav":"10.14110"},{"date":"18-04-2024","nav":"10.03650"},{"date":"16-04-2024","nav":"10.11530"},{"date":"15-04-2024","nav":"10.14190"},{"date":"12-04-2024","nav":"10.28970"},{"date":"10-04-2024","nav":"10.36200"},{"date":"09-04-2024","nav":"10.35660"},{"date":"08-04-2024","nav":"10.33700"},{"date":"05-04-2024","nav":"10.32560"},{"date":"04-04-2024","nav":"10.28740"},{"date":"03-04-2024","nav":"10.17950"},{"date":"02-04-2024","nav":"10.15890"},{"date":"01-04-2024","nav":"10.16580"},{"date":"31-03-2024","nav":"10.05880"},{"date":"28-03-2024","nav":"10.05840"},{"date":"27-03-2024","nav":"9.97790"},{"date":"26-03-2024","nav":"9.94000"},{"date":"22-03-2024","nav":"9.96700"},{"date":"21-03-2024","nav":"9.91930"},{"date":"20-03-2024","nav":"9.82700"},{"date":"19-03-2024","nav":"9.84410"},{"date":"18-03-2024","nav":"9.86100"},{"date":"15-03-2024","nav":"9.87780"},{"date":"14-03-2024","nav":"9.88680"},{"date":"13-03-2024","nav":"9.85260"},{"date":"12-03-2024","nav":"9.96670"},{"date":"11-03-2024","nav":"9.98520"},{"date":"07-03-2024","nav":"10.07670"},{"date":"06-03-2024","nav":"10.08050"},{"date":"05-03-2024","nav":"10.08110"},{"date":"04-03-2024","nav":"10.11100"},{"date":"01-03-2024","nav":"10.10850"},{"date":"29-02-2024","nav":"9.94800"},{"date":"28-02-2024","nav":"9.90360"},{"date":"27-02-2024","nav":"10.00420"},{"date":"26-02-2024","nav":"10.01030"},{"date":"23-02-2024","nav":"10.02830"},{"date":"22-02-2024","nav":"10.02930"},{"date":"21-02-2024","nav":"10.02360"},{"date":"20-02-2024","nav":"10.05880"},{"date":"19-02-2024","nav":"9.99390"},{"date":"16-02-2024","nav":"9.98590"},{"date":"15-02-2024","nav":"9.96110"},{"date":"14-02-2024","nav":"9.93880"},{"date":"13-02-2024","nav":"9.91560"},{"date":"12-02-2024","nav":"9.85500"},{"date":"09-02-2024","nav":"9.92320"},{"date":"08-02-2024","nav":"9.87890"},{"date":"07-02-2024","nav":"9.95680"}],"status":"SUCCESS"}