{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":152279,"scheme_name":"Kotak FMP Series 326 - Direct Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"18-06-2024","nav":"10.38581"},{"date":"14-06-2024","nav":"10.37830"},{"date":"13-06-2024","nav":"10.37650"},{"date":"12-06-2024","nav":"10.37470"},{"date":"11-06-2024","nav":"10.37270"},{"date":"10-06-2024","nav":"10.37080"},{"date":"07-06-2024","nav":"10.36490"},{"date":"06-06-2024","nav":"10.36280"},{"date":"05-06-2024","nav":"10.36070"},{"date":"04-06-2024","nav":"10.35880"},{"date":"03-06-2024","nav":"10.35680"},{"date":"31-05-2024","nav":"10.35050"},{"date":"30-05-2024","nav":"10.34840"},{"date":"29-05-2024","nav":"10.34640"},{"date":"28-05-2024","nav":"10.34440"},{"date":"27-05-2024","nav":"10.34230"},{"date":"24-05-2024","nav":"10.33590"},{"date":"22-05-2024","nav":"10.33160"},{"date":"21-05-2024","nav":"10.32940"},{"date":"17-05-2024","nav":"10.32070"},{"date":"16-05-2024","nav":"10.31840"},{"date":"15-05-2024","nav":"10.31620"},{"date":"14-05-2024","nav":"10.31390"},{"date":"13-05-2024","nav":"10.31150"},{"date":"10-05-2024","nav":"10.30500"},{"date":"09-05-2024","nav":"10.30300"},{"date":"08-05-2024","nav":"10.30120"},{"date":"07-05-2024","nav":"10.29980"},{"date":"06-05-2024","nav":"10.29830"},{"date":"03-05-2024","nav":"10.29210"},{"date":"02-05-2024","nav":"10.28940"},{"date":"30-04-2024","nav":"10.28490"},{"date":"29-04-2024","nav":"10.28310"},{"date":"26-04-2024","nav":"10.27700"},{"date":"25-04-2024","nav":"10.27550"},{"date":"24-04-2024","nav":"10.27430"},{"date":"23-04-2024","nav":"10.27240"},{"date":"22-04-2024","nav":"10.27040"},{"date":"19-04-2024","nav":"10.26400"},{"date":"18-04-2024","nav":"10.26250"},{"date":"16-04-2024","nav":"10.25880"},{"date":"15-04-2024","nav":"10.25660"},{"date":"12-04-2024","nav":"10.25020"},{"date":"10-04-2024","nav":"10.24630"},{"date":"08-04-2024","nav":"10.23990"},{"date":"05-04-2024","nav":"10.23190"},{"date":"04-04-2024","nav":"10.22950"},{"date":"03-04-2024","nav":"10.22720"},{"date":"02-04-2024","nav":"10.22510"},{"date":"31-03-2024","nav":"10.21510"},{"date":"28-03-2024","nav":"10.20860"},{"date":"27-03-2024","nav":"10.20220"},{"date":"26-03-2024","nav":"10.19980"},{"date":"22-03-2024","nav":"10.19170"},{"date":"21-03-2024","nav":"10.19140"},{"date":"20-03-2024","nav":"10.18970"},{"date":"19-03-2024","nav":"10.18800"},{"date":"18-03-2024","nav":"10.18600"},{"date":"15-03-2024","nav":"10.17960"},{"date":"14-03-2024","nav":"10.17730"},{"date":"13-03-2024","nav":"10.17520"},{"date":"12-03-2024","nav":"10.17210"},{"date":"11-03-2024","nav":"10.16930"},{"date":"07-03-2024","nav":"10.15970"},{"date":"06-03-2024","nav":"10.15720"},{"date":"05-03-2024","nav":"10.15440"},{"date":"04-03-2024","nav":"10.15210"},{"date":"01-03-2024","nav":"10.14470"},{"date":"29-02-2024","nav":"10.14240"},{"date":"28-02-2024","nav":"10.13980"},{"date":"27-02-2024","nav":"10.13750"},{"date":"26-02-2024","nav":"10.13500"},{"date":"23-02-2024","nav":"10.12880"},{"date":"22-02-2024","nav":"10.12640"},{"date":"21-02-2024","nav":"10.12190"},{"date":"20-02-2024","nav":"10.11940"},{"date":"16-02-2024","nav":"10.10930"},{"date":"15-02-2024","nav":"10.10650"},{"date":"14-02-2024","nav":"10.10420"},{"date":"13-02-2024","nav":"10.10200"},{"date":"12-02-2024","nav":"10.09960"},{"date":"09-02-2024","nav":"10.09380"},{"date":"08-02-2024","nav":"10.09200"},{"date":"07-02-2024","nav":"10.09000"},{"date":"06-02-2024","nav":"10.08820"},{"date":"05-02-2024","nav":"10.08660"},{"date":"02-02-2024","nav":"10.07990"},{"date":"01-02-2024","nav":"10.07730"},{"date":"31-01-2024","nav":"10.07490"},{"date":"30-01-2024","nav":"10.07310"},{"date":"29-01-2024","nav":"10.07100"},{"date":"25-01-2024","nav":"10.06180"},{"date":"24-01-2024","nav":"10.06080"},{"date":"23-01-2024","nav":"10.05970"},{"date":"19-01-2024","nav":"10.05240"},{"date":"18-01-2024","nav":"10.05030"},{"date":"17-01-2024","nav":"10.04920"},{"date":"16-01-2024","nav":"10.04720"},{"date":"15-01-2024","nav":"10.04670"},{"date":"12-01-2024","nav":"10.04020"},{"date":"11-01-2024","nav":"10.03790"},{"date":"10-01-2024","nav":"10.03670"},{"date":"09-01-2024","nav":"10.03510"},{"date":"08-01-2024","nav":"10.03310"},{"date":"05-01-2024","nav":"10.02630"},{"date":"04-01-2024","nav":"10.02600"},{"date":"03-01-2024","nav":"10.02510"},{"date":"02-01-2024","nav":"10.02310"},{"date":"01-01-2024","nav":"10.02080"},{"date":"29-12-2023","nav":"10.01450"}],"status":"SUCCESS"}