{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":152287,"scheme_name":"Tata Gold ETF Fund of Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1869","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"21.81620"},{"date":"21-10-2026","nav":"21.94270"},{"date":"19-10-2026","nav":"22.25850"},{"date":"16-10-2026","nav":"22.32200"},{"date":"15-10-2026","nav":"22.24330"},{"date":"14-10-2026","nav":"22.25910"},{"date":"13-10-2026","nav":"22.46390"},{"date":"12-10-2026","nav":"22.52700"},{"date":"09-10-2026","nav":"22.77960"},{"date":"08-10-2026","nav":"22.44860"},{"date":"07-10-2026","nav":"22.48030"},{"date":"06-10-2026","nav":"22.55920"},{"date":"05-10-2026","nav":"22.59050"},{"date":"01-10-2026","nav":"22.55960"},{"date":"30-09-2026","nav":"22.59140"},{"date":"29-09-2026","nav":"22.41830"},{"date":"28-09-2026","nav":"22.52870"},{"date":"25-09-2026","nav":"23.09640"},{"date":"24-09-2026","nav":"22.93880"},{"date":"23-09-2026","nav":"23.17560"},{"date":"22-09-2026","nav":"23.20740"},{"date":"21-09-2026","nav":"23.31790"},{"date":"18-09-2026","nav":"23.46040"},{"date":"17-09-2026","nav":"23.09750"},{"date":"16-09-2026","nav":"23.19210"},{"date":"15-09-2026","nav":"22.94070"},{"date":"11-09-2026","nav":"23.22480"},{"date":"10-09-2026","nav":"23.42970"},{"date":"09-09-2026","nav":"23.36680"},{"date":"08-09-2026","nav":"23.36690"},{"date":"07-09-2026","nav":"23.32020"},{"date":"04-09-2026","nav":"23.60400"},{"date":"03-09-2026","nav":"23.41640"},{"date":"02-09-2026","nav":"22.96280"},{"date":"01-09-2026","nav":"23.27810"},{"date":"31-08-2026","nav":"23.64150"},{"date":"28-08-2026","nav":"24.27360"},{"date":"27-08-2026","nav":"24.16310"},{"date":"26-08-2026","nav":"24.57330"},{"date":"25-08-2026","nav":"24.63660"},{"date":"24-08-2026","nav":"24.66830"},{"date":"21-08-2026","nav":"24.35340"},{"date":"20-08-2026","nav":"23.89570"},{"date":"19-08-2026","nav":"23.34310"},{"date":"18-08-2026","nav":"23.46920"},{"date":"17-08-2026","nav":"23.46940"},{"date":"14-08-2026","nav":"23.23290"},{"date":"13-08-2026","nav":"23.29610"},{"date":"12-08-2026","nav":"23.46970"},{"date":"11-08-2026","nav":"23.29630"},{"date":"10-08-2026","nav":"23.12330"},{"date":"07-08-2026","nav":"22.90280"},{"date":"06-08-2026","nav":"22.71360"},{"date":"05-08-2026","nav":"22.17770"},{"date":"04-08-2026","nav":"21.76880"},{"date":"03-08-2026","nav":"21.78470"},{"date":"31-07-2026","nav":"21.78520"},{"date":"30-07-2026","nav":"21.80110"},{"date":"29-07-2026","nav":"21.72220"},{"date":"28-07-2026","nav":"21.72240"},{"date":"27-07-2026","nav":"22.02240"},{"date":"24-07-2026","nav":"21.91220"},{"date":"23-07-2026","nav":"22.05450"},{"date":"22-07-2026","nav":"22.13360"},{"date":"21-07-2026","nav":"21.86540"},{"date":"20-07-2026","nav":"21.70760"},{"date":"17-07-2026","nav":"21.51840"},{"date":"16-07-2026","nav":"21.64470"},{"date":"15-07-2026","nav":"21.62910"},{"date":"14-07-2026","nav":"21.56610"},{"date":"13-07-2026","nav":"21.73960"},{"date":"10-07-2026","nav":"21.94510"},{"date":"09-07-2026","nav":"21.99270"},{"date":"08-07-2026","nav":"21.74040"},{"date":"07-07-2026","nav":"22.04060"},{"date":"06-07-2026","nav":"22.19820"},{"date":"03-07-2026","nav":"22.34060"},{"date":"02-07-2026","nav":"21.85290"},{"date":"01-07-2026","nav":"21.44330"},{"date":"30-06-2026","nav":"21.55380"},{"date":"29-06-2026","nav":"21.63290"},{"date":"25-06-2026","nav":"21.34880"},{"date":"24-06-2026","nav":"21.85480"},{"date":"23-06-2026","nav":"22.09180"},{"date":"22-06-2026","nav":"22.48620"},{"date":"19-06-2026","nav":"22.26550"},{"date":"18-06-2026","nav":"22.67620"},{"date":"17-06-2026","nav":"22.96070"},{"date":"16-06-2026","nav":"23.03970"},{"date":"15-06-2026","nav":"23.02410"},{"date":"12-06-2026","nav":"22.61400"},{"date":"11-06-2026","nav":"22.17160"},{"date":"10-06-2026","nav":"22.53400"},{"date":"09-06-2026","nav":"23.26090"},{"date":"08-06-2026","nav":"23.05640"},{"date":"05-06-2026","nav":"23.71820"},{"date":"04-06-2026","nav":"23.82880"},{"date":"03-06-2026","nav":"23.68720"},{"date":"02-06-2026","nav":"23.86060"},{"date":"01-06-2026","nav":"23.64020"},{"date":"29-05-2026","nav":"23.86130"},{"date":"27-05-2026","nav":"23.94040"},{"date":"26-05-2026","nav":"24.05090"},{"date":"25-05-2026","nav":"24.20910"},{"date":"22-05-2026","nav":"24.20960"},{"date":"21-05-2026","nav":"24.25710"},{"date":"20-05-2026","nav":"24.16250"},{"date":"19-05-2026","nav":"24.22560"},{"date":"18-05-2026","nav":"24.05210"},{"date":"15-05-2026","nav":"24.00510"},{"date":"14-05-2026","nav":"24.43300"},{"date":"13-05-2026","nav":"24.40150"},{"date":"12-05-2026","nav":"23.10780"},{"date":"11-05-2026","nav":"22.87110"},{"date":"08-05-2026","nav":"23.07690"},{"date":"07-05-2026","nav":"23.09290"},{"date":"06-05-2026","nav":"22.99860"},{"date":"05-05-2026","nav":"22.66910"},{"date":"04-05-2026","nav":"22.71640"},{"date":"30-04-2026","nav":"22.90640"},{"date":"29-04-2026","nav":"22.57500"},{"date":"28-04-2026","nav":"22.78020"},{"date":"27-04-2026","nav":"23.04860"},{"date":"24-04-2026","nav":"23.00170"},{"date":"23-04-2026","nav":"23.01760"},{"date":"22-04-2026","nav":"23.19170"},{"date":"21-04-2026","nav":"23.23910"},{"date":"20-04-2026","nav":"23.19190"},{"date":"17-04-2026","nav":"23.17660"},{"date":"16-04-2026","nav":"23.31860"},{"date":"15-04-2026","nav":"23.24000"},{"date":"13-04-2026","nav":"22.95730"},{"date":"10-04-2026","nav":"22.92630"},{"date":"09-04-2026","nav":"22.87940"},{"date":"08-04-2026","nav":"23.06880"},{"date":"07-04-2026","nav":"22.61360"},{"date":"06-04-2026","nav":"22.77080"},{"date":"02-04-2026","nav":"22.39530"},{"date":"01-04-2026","nav":"22.86780"},{"date":"31-03-2026","nav":"22.37900"},{"date":"30-03-2026","nav":"22.37910"},{"date":"27-03-2026","nav":"21.82970"},{"date":"25-03-2026","nav":"22.11350"},{"date":"24-03-2026","nav":"21.46350"},{"date":"23-03-2026","nav":"20.68480"},{"date":"20-03-2026","nav":"22.53590"},{"date":"19-03-2026","nav":"22.86890"},{"date":"18-03-2026","nav":"23.73890"},{"date":"17-03-2026","nav":"23.78650"},{"date":"16-03-2026","nav":"23.61310"},{"date":"13-03-2026","nav":"24.18190"},{"date":"12-03-2026","nav":"24.56030"},{"date":"11-03-2026","nav":"24.59200"},{"date":"10-03-2026","nav":"24.54500"},{"date":"09-03-2026","nav":"24.35720"},{"date":"06-03-2026","nav":"24.28010"},{"date":"05-03-2026","nav":"24.54590"},{"date":"04-03-2026","nav":"24.79500"},{"date":"02-03-2026","nav":"25.60800"},{"date":"27-02-2026","nav":"24.36540"},{"date":"26-02-2026","nav":"24.19240"},{"date":"25-02-2026","nav":"24.38200"},{"date":"24-02-2026","nav":"24.30320"},{"date":"23-02-2026","nav":"24.08250"},{"date":"20-02-2026","nav":"23.64090"},{"date":"19-02-2026","nav":"23.54600"},{"date":"18-02-2026","nav":"23.10150"},{"date":"17-02-2026","nav":"23.11790"},{"date":"16-02-2026","nav":"23.52660"},{"date":"13-02-2026","nav":"23.40160"},{"date":"12-02-2026","nav":"23.84220"},{"date":"11-02-2026","nav":"23.81090"},{"date":"10-02-2026","nav":"23.76420"},{"date":"09-02-2026","nav":"23.67380"},{"date":"06-02-2026","nav":"23.30200"},{"date":"05-02-2026","nav":"23.42490"},{"date":"04-02-2026","nav":"24.04550"},{"date":"03-02-2026","nav":"23.13750"},{"date":"02-02-2026","nav":"22.46080"},{"date":"30-01-2026","nav":"24.89740"},{"date":"29-01-2026","nav":"27.33090"},{"date":"28-01-2026","nav":"25.10900"},{"date":"27-01-2026","nav":"24.37790"},{"date":"23-01-2026","nav":"23.67920"},{"date":"22-01-2026","nav":"23.09290"},{"date":"21-01-2026","nav":"25.39160"},{"date":"20-01-2026","nav":"24.35030"},{"date":"19-01-2026","nav":"22.41840"},{"date":"16-01-2026","nav":"21.90440"},{"date":"14-01-2026","nav":"21.99860"},{"date":"13-01-2026","nav":"21.66990"},{"date":"12-01-2026","nav":"21.67020"},{"date":"09-01-2026","nav":"21.10460"},{"date":"08-01-2026","nav":"20.88580"},{"date":"07-01-2026","nav":"21.02580"},{"date":"06-01-2026","nav":"21.08840"},{"date":"05-01-2026","nav":"21.02630"},{"date":"02-01-2026","nav":"20.80690"},{"date":"01-01-2026","nav":"20.57160"},{"date":"31-12-2025","nav":"20.61890"},{"date":"30-12-2025","nav":"20.72990"},{"date":"29-12-2025","nav":"21.10410"},{"date":"26-12-2025","nav":"21.35590"},{"date":"24-12-2025","nav":"21.13580"},{"date":"23-12-2025","nav":"21.12040"},{"date":"22-12-2025","nav":"20.74500"},{"date":"19-12-2025","nav":"20.41490"},{"date":"18-12-2025","nav":"20.47790"},{"date":"17-12-2025","nav":"20.46240"},{"date":"16-12-2025","nav":"20.40030"},{"date":"15-12-2025","nav":"20.63570"},{"date":"12-12-2025","nav":"20.35360"},{"date":"11-12-2025","nav":"19.91300"},{"date":"10-12-2025","nav":"19.78700"},{"date":"09-12-2025","nav":"19.80330"},{"date":"08-12-2025","nav":"19.86610"},{"date":"05-12-2025","nav":"19.86660"},{"date":"04-12-2025","nav":"19.72500"},{"date":"03-12-2025","nav":"19.80400"},{"date":"02-12-2025","nav":"19.67880"},{"date":"01-12-2025","nav":"19.83690"},{"date":"28-11-2025","nav":"19.44300"},{"date":"27-11-2025","nav":"19.39570"},{"date":"26-11-2025","nav":"19.41170"},{"date":"25-11-2025","nav":"19.25430"},{"date":"24-11-2025","nav":"19.01730"},{"date":"21-11-2025","nav":"18.98590"},{"date":"20-11-2025","nav":"18.90690"},{"date":"19-11-2025","nav":"19.03370"},{"date":"18-11-2025","nav":"18.79790"},{"date":"17-11-2025","nav":"19.00200"},{"date":"14-11-2025","nav":"19.34860"},{"date":"13-11-2025","nav":"19.58480"},{"date":"12-11-2025","nav":"19.14330"},{"date":"11-11-2025","nav":"19.22190"},{"date":"10-11-2025","nav":"18.90890"},{"date":"07-11-2025","nav":"18.61030"},{"date":"06-11-2025","nav":"18.61040"},{"date":"04-11-2025","nav":"18.57900"},{"date":"03-11-2025","nav":"18.65760"},{"date":"31-10-2025","nav":"18.62650"},{"date":"30-10-2025","nav":"18.61060"},{"date":"29-10-2025","nav":"18.59630"},{"date":"28-10-2025","nav":"18.06840"},{"date":"27-10-2025","nav":"18.70490"},{"date":"24-10-2025","nav":"18.73680"},{"date":"23-10-2025","nav":"18.97450"},{"date":"20-10-2025","nav":"19.64100"},{"date":"17-10-2025","nav":"20.10580"},{"date":"16-10-2025","nav":"19.58410"},{"date":"15-10-2025","nav":"19.60020"},{"date":"14-10-2025","nav":"19.49460"},{"date":"13-10-2025","nav":"19.12420"},{"date":"10-10-2025","nav":"18.78590"},{"date":"09-10-2025","nav":"18.98450"},{"date":"08-10-2025","nav":"18.96940"},{"date":"07-10-2025","nav":"18.56200"},{"date":"06-10-2025","nav":"18.51600"},{"date":"03-10-2025","nav":"18.12910"},{"date":"01-10-2025","nav":"18.19210"},{"date":"30-09-2025","nav":"17.98900"},{"date":"26-09-2025","nav":"17.64580"},{"date":"25-09-2025","nav":"17.63010"},{"date":"24-09-2025","nav":"17.69250"},{"date":"23-09-2025","nav":"17.80250"},{"date":"22-09-2025","nav":"17.38060"},{"date":"19-09-2025","nav":"17.06750"},{"date":"18-09-2025","nav":"17.13030"},{"date":"17-09-2025","nav":"17.08340"},{"date":"16-09-2025","nav":"17.25440"},{"date":"15-09-2025","nav":"17.00540"},{"date":"12-09-2025","nav":"17.06850"},{"date":"11-09-2025","nav":"16.94490"},{"date":"10-09-2025","nav":"17.02290"},{"date":"09-09-2025","nav":"17.03820"},{"date":"08-09-2025","nav":"16.83440"},{"date":"05-09-2025","nav":"16.58280"},{"date":"04-09-2025","nav":"16.50490"},{"date":"03-09-2025","nav":"16.45800"},{"date":"02-09-2025","nav":"16.23870"},{"date":"01-09-2025","nav":"16.23890"},{"date":"29-08-2025","nav":"15.95620"},{"date":"28-08-2025","nav":"15.79870"},{"date":"26-08-2025","nav":"15.70360"},{"date":"25-08-2025","nav":"15.62450"},{"date":"22-08-2025","nav":"15.48190"},{"date":"21-08-2025","nav":"15.48200"},{"date":"20-08-2025","nav":"15.38680"},{"date":"19-08-2025","nav":"15.44280"},{"date":"18-08-2025","nav":"15.56370"},{"date":"14-08-2025","nav":"15.61180"},{"date":"13-08-2025","nav":"15.61190"},{"date":"12-08-2025","nav":"15.56490"},{"date":"11-08-2025","nav":"15.61240"},{"date":"08-08-2025","nav":"15.81930"},{"date":"07-08-2025","nav":"15.74040"},{"date":"06-08-2025","nav":"15.66150"},{"date":"05-08-2025","nav":"15.67790"},{"date":"04-08-2025","nav":"15.59910"},{"date":"01-08-2025","nav":"15.34520"},{"date":"31-07-2025","nav":"15.42490"},{"date":"30-07-2025","nav":"15.48840"},{"date":"29-07-2025","nav":"15.36150"},{"date":"28-07-2025","nav":"15.37740"},{"date":"25-07-2025","nav":"15.39360"},{"date":"24-07-2025","nav":"15.45740"},{"date":"23-07-2025","nav":"15.69620"},{"date":"22-07-2025","nav":"15.52150"},{"date":"21-07-2025","nav":"15.42610"},{"date":"18-07-2025","nav":"15.33940"},{"date":"17-07-2025","nav":"15.22800"},{"date":"16-07-2025","nav":"15.27610"},{"date":"15-07-2025","nav":"15.32370"},{"date":"14-07-2025","nav":"15.37160"},{"date":"11-07-2025","nav":"15.24500"},{"date":"10-07-2025","nav":"15.16590"},{"date":"09-07-2025","nav":"15.03870"},{"date":"08-07-2025","nav":"15.18210"},{"date":"07-07-2025","nav":"15.13470"},{"date":"04-07-2025","nav":"15.19850"},{"date":"03-07-2025","nav":"15.21450"},{"date":"02-07-2025","nav":"15.23070"},{"date":"01-07-2025","nav":"15.19900"},{"date":"30-06-2025","nav":"15.02390"},{"date":"27-06-2025","nav":"15.00820"},{"date":"26-06-2025","nav":"15.23050"},{"date":"25-06-2025","nav":"15.21480"},{"date":"24-06-2025","nav":"15.21500"},{"date":"23-06-2025","nav":"15.51660"},{"date":"20-06-2025","nav":"15.45340"},{"date":"19-06-2025","nav":"15.51700"},{"date":"18-06-2025","nav":"15.54890"},{"date":"17-06-2025","nav":"15.48590"},{"date":"16-06-2025","nav":"15.59680"},{"date":"13-06-2025","nav":"15.58140"},{"date":"12-06-2025","nav":"15.24720"},{"date":"11-06-2025","nav":"15.16800"},{"date":"10-06-2025","nav":"15.13650"},{"date":"09-06-2025","nav":"15.12050"},{"date":"06-06-2025","nav":"15.26380"},{"date":"05-06-2025","nav":"15.32750"},{"date":"04-06-2025","nav":"15.26390"},{"date":"03-06-2025","nav":"15.18480"},{"date":"02-06-2025","nav":"15.12120"},{"date":"30-05-2025","nav":"14.94490"},{"date":"29-05-2025","nav":"14.86530"},{"date":"28-05-2025","nav":"15.00890"},{"date":"27-05-2025","nav":"14.94520"},{"date":"26-05-2025","nav":"14.99300"},{"date":"23-05-2025","nav":"14.97730"},{"date":"22-05-2025","nav":"14.99350"},{"date":"21-05-2025","nav":"14.91380"},{"date":"20-05-2025","nav":"14.65860"},{"date":"19-05-2025","nav":"14.73820"},{"date":"16-05-2025","nav":"14.67460"},{"date":"15-05-2025","nav":"14.53060"},{"date":"14-05-2025","nav":"14.75420"},{"date":"13-05-2025","nav":"14.84900"},{"date":"12-05-2025","nav":"14.83310"},{"date":"09-05-2025","nav":"15.15130"},{"date":"08-05-2025","nav":"15.16740"},{"date":"07-05-2025","nav":"15.21600"},{"date":"06-05-2025","nav":"15.26380"},{"date":"05-05-2025","nav":"14.98160"},{"date":"02-05-2025","nav":"14.76090"},{"date":"30-04-2025","nav":"14.88740"},{"date":"29-04-2025","nav":"15.06270"},{"date":"28-04-2025","nav":"14.88830"},{"date":"25-04-2025","nav":"15.04750"},{"date":"24-04-2025","nav":"15.12700"},{"date":"23-04-2025","nav":"15.14300"},{"date":"22-04-2025","nav":"15.50590"},{"date":"21-04-2025","nav":"15.20450"},{"date":"17-04-2025","nav":"14.93320"},{"date":"16-04-2025","nav":"14.87080"},{"date":"15-04-2025","nav":"14.64920"},{"date":"11-04-2025","nav":"14.58540"},{"date":"09-04-2025","nav":"14.02640"},{"date":"08-04-2025","nav":"13.78710"},{"date":"07-04-2025","nav":"13.85190"},{"date":"04-04-2025","nav":"14.09070"},{"date":"03-04-2025","nav":"14.26480"},{"date":"02-04-2025","nav":"14.29690"},{"date":"01-04-2025","nav":"14.29690"},{"date":"31-03-2025","nav":"13.97850"},{"date":"28-03-2025","nav":"13.97860"},{"date":"27-03-2025","nav":"13.85120"},{"date":"26-03-2025","nav":"13.73960"},{"date":"25-03-2025","nav":"13.77150"},{"date":"24-03-2025","nav":"13.78750"},{"date":"21-03-2025","nav":"13.88280"},{"date":"20-03-2025","nav":"13.96240"},{"date":"19-03-2025","nav":"13.94670"},{"date":"18-03-2025","nav":"13.91540"},{"date":"17-03-2025","nav":"13.80410"},{"date":"13-03-2025","nav":"13.64540"},{"date":"12-03-2025","nav":"13.56630"},{"date":"11-03-2025","nav":"13.48710"},{"date":"10-03-2025","nav":"13.51890"},{"date":"07-03-2025","nav":"13.55090"},{"date":"06-03-2025","nav":"13.51930"},{"date":"05-03-2025","nav":"13.56720"},{"date":"04-03-2025","nav":"13.58330"},{"date":"03-03-2025","nav":"13.41000"},{"date":"28-02-2025","nav":"13.36290"},{"date":"27-02-2025","nav":"13.48960"},{"date":"25-02-2025","nav":"13.64860"},{"date":"24-02-2025","nav":"13.60110"},{"date":"21-02-2025","nav":"13.53840"},{"date":"20-02-2025","nav":"13.63310"},{"date":"19-02-2025","nav":"13.63360"},{"date":"18-02-2025","nav":"13.50740"},{"date":"17-02-2025","nav":"13.46050"},{"date":"14-02-2025","nav":"13.57130"},{"date":"13-02-2025","nav":"13.50830"},{"date":"12-02-2025","nav":"13.43040"},{"date":"11-02-2025","nav":"13.52470"},{"date":"10-02-2025","nav":"13.58810"},{"date":"07-02-2025","nav":"13.42950"},{"date":"06-02-2025","nav":"13.41380"},{"date":"05-02-2025","nav":"13.39810"},{"date":"04-02-2025","nav":"13.17660"},{"date":"03-02-2025","nav":"13.08170"},{"date":"31-01-2025","nav":"12.98620"},{"date":"30-01-2025","nav":"12.81950"},{"date":"29-01-2025","nav":"12.78750"},{"date":"28-01-2025","nav":"12.70830"},{"date":"27-01-2025","nav":"12.70840"},{"date":"24-01-2025","nav":"12.74040"},{"date":"23-01-2025","nav":"12.67710"},{"date":"22-01-2025","nav":"12.70910"},{"date":"21-01-2025","nav":"12.58170"},{"date":"20-01-2025","nav":"12.53420"},{"date":"17-01-2025","nav":"12.55020"},{"date":"16-01-2025","nav":"12.48650"},{"date":"15-01-2025","nav":"12.42290"},{"date":"14-01-2025","nav":"12.40720"},{"date":"13-01-2025","nav":"12.47030"},{"date":"10-01-2025","nav":"12.32660"},{"date":"09-01-2025","nav":"12.26280"},{"date":"08-01-2025","nav":"12.24700"},{"date":"07-01-2025","nav":"12.15140"},{"date":"06-01-2025","nav":"12.13550"},{"date":"03-01-2025","nav":"12.23160"},{"date":"02-01-2025","nav":"12.15220"},{"date":"01-01-2025","nav":"12.10440"},{"date":"31-12-2024","nav":"12.05660"},{"date":"30-12-2024","nav":"12.04060"},{"date":"27-12-2024","nav":"12.08880"},{"date":"26-12-2024","nav":"12.02500"},{"date":"24-12-2024","nav":"11.99330"},{"date":"23-12-2024","nav":"12.00940"},{"date":"20-12-2024","nav":"11.94580"},{"date":"19-12-2024","nav":"12.00970"},{"date":"18-12-2024","nav":"12.10580"},{"date":"17-12-2024","nav":"12.07400"},{"date":"16-12-2024","nav":"12.13800"},{"date":"13-12-2024","nav":"12.16960"},{"date":"12-12-2024","nav":"12.34460"},{"date":"11-12-2024","nav":"12.28090"},{"date":"10-12-2024","nav":"12.16940"},{"date":"09-12-2024","nav":"12.10620"},{"date":"06-12-2024","nav":"12.05850"},{"date":"05-12-2024","nav":"12.07460"},{"date":"04-12-2024","nav":"12.05880"},{"date":"03-12-2024","nav":"12.05910"},{"date":"02-12-2024","nav":"12.02740"},{"date":"29-11-2024","nav":"12.10740"},{"date":"28-11-2024","nav":"12.04350"},{"date":"27-11-2024","nav":"12.05940"},{"date":"26-11-2024","nav":"11.94820"},{"date":"25-11-2024","nav":"12.13990"},{"date":"22-11-2024","nav":"12.28410"},{"date":"21-11-2024","nav":"12.14060"},{"date":"19-11-2024","nav":"11.99750"},{"date":"18-11-2024","nav":"11.83860"},{"date":"14-11-2024","nav":"11.67980"},{"date":"13-11-2024","nav":"11.88650"},{"date":"12-11-2024","nav":"11.88690"},{"date":"11-11-2024","nav":"12.15610"},{"date":"08-11-2024","nav":"12.21980"},{"date":"07-11-2024","nav":"12.13930"},{"date":"06-11-2024","nav":"12.34650"},{"date":"05-11-2024","nav":"12.42620"},{"date":"04-11-2024","nav":"12.42620"},{"date":"31-10-2024","nav":"12.56940"},{"date":"30-10-2024","nav":"12.58570"},{"date":"29-10-2024","nav":"12.45930"},{"date":"28-10-2024","nav":"12.36440"},{"date":"25-10-2024","nav":"12.31720"},{"date":"24-10-2024","nav":"12.38090"},{"date":"23-10-2024","nav":"12.47640"},{"date":"22-10-2024","nav":"12.36520"},{"date":"21-10-2024","nav":"12.36540"},{"date":"18-10-2024","nav":"12.25470"},{"date":"17-10-2024","nav":"12.12710"},{"date":"16-10-2024","nav":"12.11130"},{"date":"15-10-2024","nav":"12.01590"},{"date":"14-10-2024","nav":"12.03170"},{"date":"11-10-2024","nav":"11.95240"},{"date":"10-10-2024","nav":"11.84240"},{"date":"09-10-2024","nav":"11.84250"},{"date":"08-10-2024","nav":"11.93730"},{"date":"07-10-2024","nav":"12.00060"},{"date":"04-10-2024","nav":"12.03200"},{"date":"03-10-2024","nav":"11.98550"},{"date":"01-10-2024","nav":"11.95440"},{"date":"30-09-2024","nav":"11.97020"},{"date":"27-09-2024","nav":"11.98630"},{"date":"26-09-2024","nav":"12.03430"},{"date":"25-09-2024","nav":"11.97060"},{"date":"24-09-2024","nav":"11.87520"},{"date":"23-09-2024","nav":"11.81120"},{"date":"20-09-2024","nav":"11.69920"},{"date":"19-09-2024","nav":"11.63560"},{"date":"18-09-2024","nav":"11.49200"},{"date":"17-09-2024","nav":"11.63560"},{"date":"16-09-2024","nav":"11.66770"},{"date":"13-09-2024","nav":"11.58780"},{"date":"12-09-2024","nav":"11.39690"},{"date":"11-09-2024","nav":"11.39700"},{"date":"10-09-2024","nav":"11.33340"},{"date":"09-09-2024","nav":"11.30160"},{"date":"06-09-2024","nav":"11.36530"},{"date":"05-09-2024","nav":"11.38120"},{"date":"04-09-2024","nav":"11.28580"},{"date":"03-09-2024","nav":"11.34970"},{"date":"02-09-2024","nav":"11.34980"},{"date":"30-08-2024","nav":"11.41360"},{"date":"29-08-2024","nav":"11.39770"},{"date":"28-08-2024","nav":"11.38160"},{"date":"27-08-2024","nav":"11.39770"},{"date":"26-08-2024","nav":"11.42960"},{"date":"23-08-2024","nav":"11.34970"},{"date":"22-08-2024","nav":"11.38160"},{"date":"21-08-2024","nav":"11.38170"},{"date":"20-08-2024","nav":"11.41370"},{"date":"19-08-2024","nav":"11.33430"},{"date":"16-08-2024","nav":"11.17610"},{"date":"14-08-2024","nav":"11.20790"},{"date":"13-08-2024","nav":"11.16030"},{"date":"12-08-2024","nav":"11.09700"},{"date":"09-08-2024","nav":"11.06520"},{"date":"08-08-2024","nav":"10.97090"},{"date":"07-08-2024","nav":"10.98670"},{"date":"06-08-2024","nav":"11.03420"},{"date":"05-08-2024","nav":"11.08170"},{"date":"02-08-2024","nav":"11.19340"},{"date":"01-08-2024","nav":"11.09780"},{"date":"31-07-2024","nav":"11.05060"},{"date":"30-07-2024","nav":"11.03490"},{"date":"29-07-2024","nav":"11.17440"},{"date":"26-07-2024","nav":"11.31570"},{"date":"25-07-2024","nav":"11.63160"},{"date":"24-07-2024","nav":"11.23560"},{"date":"23-07-2024","nav":"11.44300"},{"date":"22-07-2024","nav":"11.71260"},{"date":"19-07-2024","nav":"11.72850"},{"date":"18-07-2024","nav":"11.82420"},{"date":"16-07-2024","nav":"11.74460"},{"date":"15-07-2024","nav":"11.66480"},{"date":"12-07-2024","nav":"11.60130"},{"date":"11-07-2024","nav":"11.60130"},{"date":"10-07-2024","nav":"11.58550"},{"date":"09-07-2024","nav":"11.55370"},{"date":"08-07-2024","nav":"11.58570"},{"date":"05-07-2024","nav":"11.58570"},{"date":"04-07-2024","nav":"11.55370"},{"date":"03-07-2024","nav":"11.49000"},{"date":"02-07-2024","nav":"11.42620"},{"date":"01-07-2024","nav":"11.39440"},{"date":"28-06-2024","nav":"11.41040"},{"date":"27-06-2024","nav":"11.34650"},{"date":"26-06-2024","nav":"11.39440"},{"date":"25-06-2024","nav":"11.42630"},{"date":"24-06-2024","nav":"11.41030"},{"date":"21-06-2024","nav":"11.55450"},{"date":"20-06-2024","nav":"11.47470"},{"date":"19-06-2024","nav":"11.39510"},{"date":"18-06-2024","nav":"11.37920"},{"date":"14-06-2024","nav":"11.37920"},{"date":"13-06-2024","nav":"11.39530"},{"date":"12-06-2024","nav":"11.39530"},{"date":"11-06-2024","nav":"11.36390"},{"date":"10-06-2024","nav":"11.33230"},{"date":"07-06-2024","nav":"11.49220"},{"date":"06-06-2024","nav":"11.55700"},{"date":"05-06-2024","nav":"11.42940"},{"date":"04-06-2024","nav":"11.44590"},{"date":"03-06-2024","nav":"11.41400"},{"date":"31-05-2024","nav":"11.49380"},{"date":"30-05-2024","nav":"11.46200"},{"date":"29-05-2024","nav":"11.52580"},{"date":"28-05-2024","nav":"11.49480"},{"date":"27-05-2024","nav":"11.49510"},{"date":"24-05-2024","nav":"11.46330"},{"date":"23-05-2024","nav":"11.59050"},{"date":"22-05-2024","nav":"11.79690"},{"date":"21-05-2024","nav":"11.79690"},{"date":"17-05-2024","nav":"11.66860"},{"date":"16-05-2024","nav":"11.65280"},{"date":"15-05-2024","nav":"11.58880"},{"date":"14-05-2024","nav":"11.50920"},{"date":"13-05-2024","nav":"11.50940"},{"date":"10-05-2024","nav":"11.62040"},{"date":"09-05-2024","nav":"11.36680"},{"date":"08-05-2024","nav":"11.38280"},{"date":"07-05-2024","nav":"11.41490"},{"date":"06-05-2024","nav":"11.41500"},{"date":"03-05-2024","nav":"11.35150"},{"date":"02-05-2024","nav":"11.43100"},{"date":"30-04-2024","nav":"11.47890"},{"date":"29-04-2024","nav":"11.51080"},{"date":"26-04-2024","nav":"11.54260"},{"date":"25-04-2024","nav":"11.47920"},{"date":"24-04-2024","nav":"11.49500"},{"date":"23-04-2024","nav":"11.38450"},{"date":"22-04-2024","nav":"11.62290"},{"date":"19-04-2024","nav":"11.68640"},{"date":"18-04-2024","nav":"11.67070"},{"date":"16-04-2024","nav":"11.63970"},{"date":"15-04-2024","nav":"11.56160"},{"date":"12-04-2024","nav":"11.62410"},{"date":"10-04-2024","nav":"11.43660"},{"date":"09-04-2024","nav":"11.48430"},{"date":"08-04-2024","nav":"11.34530"},{"date":"05-04-2024","nav":"11.12650"},{"date":"04-04-2024","nav":"11.15820"},{"date":"03-04-2024","nav":"11.11070"},{"date":"02-04-2024","nav":"11.01620"},{"date":"01-04-2024","nav":"11.00070"},{"date":"31-03-2024","nav":"10.68780"},{"date":"28-03-2024","nav":"10.68800"},{"date":"27-03-2024","nav":"10.60890"},{"date":"26-03-2024","nav":"10.60890"},{"date":"22-03-2024","nav":"10.59300"},{"date":"21-03-2024","nav":"10.70450"},{"date":"20-03-2024","nav":"10.48030"},{"date":"19-03-2024","nav":"10.49690"},{"date":"18-03-2024","nav":"10.48100"},{"date":"15-03-2024","nav":"10.51280"},{"date":"14-03-2024","nav":"10.51280"},{"date":"13-03-2024","nav":"10.46590"},{"date":"12-03-2024","nav":"10.56040"},{"date":"11-03-2024","nav":"10.59210"},{"date":"07-03-2024","nav":"10.47990"},{"date":"06-03-2024","nav":"10.36870"},{"date":"05-03-2024","nav":"10.33690"},{"date":"04-03-2024","nav":"10.17730"},{"date":"01-03-2024","nav":"10.01760"},{"date":"29-02-2024","nav":"10.00160"},{"date":"28-02-2024","nav":"9.95360"},{"date":"27-02-2024","nav":"9.98630"},{"date":"26-02-2024","nav":"9.97000"},{"date":"23-02-2024","nav":"9.92110"},{"date":"22-02-2024","nav":"9.98480"},{"date":"21-02-2024","nav":"9.98480"},{"date":"20-02-2024","nav":"9.96940"},{"date":"19-02-2024","nav":"10.00090"},{"date":"16-02-2024","nav":"9.93770"},{"date":"15-02-2024","nav":"9.87420"},{"date":"14-02-2024","nav":"9.88990"},{"date":"13-02-2024","nav":"10.01580"},{"date":"12-02-2024","nav":"10.00000"},{"date":"09-02-2024","nav":"10.04730"},{"date":"08-02-2024","nav":"10.01580"},{"date":"07-02-2024","nav":"10.06300"},{"date":"06-02-2024","nav":"10.04700"},{"date":"05-02-2024","nav":"10.03100"},{"date":"02-02-2024","nav":"10.17210"},{"date":"01-02-2024","nav":"10.09310"},{"date":"31-01-2024","nav":"10.14040"},{"date":"30-01-2024","nav":"10.06090"},{"date":"29-01-2024","nav":"10.06070"},{"date":"25-01-2024","nav":"9.98180"},{"date":"24-01-2024","nav":"10.06080"}],"status":"SUCCESS"}