{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":152293,"scheme_name":"Tata Silver ETF Fund of Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1943","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"25.23340"},{"date":"22-10-2026","nav":"26.06970"},{"date":"21-10-2026","nav":"26.75740"},{"date":"19-10-2026","nav":"27.09430"},{"date":"16-10-2026","nav":"27.45850"},{"date":"15-10-2026","nav":"27.10830"},{"date":"14-10-2026","nav":"27.82190"},{"date":"13-10-2026","nav":"28.48180"},{"date":"12-10-2026","nav":"28.61660"},{"date":"09-10-2026","nav":"28.76540"},{"date":"08-10-2026","nav":"28.21260"},{"date":"07-10-2026","nav":"28.63090"},{"date":"06-10-2026","nav":"28.88710"},{"date":"05-10-2026","nav":"29.06130"},{"date":"01-10-2026","nav":"28.61750"},{"date":"30-09-2026","nav":"28.75250"},{"date":"29-09-2026","nav":"28.68540"},{"date":"28-09-2026","nav":"28.86080"},{"date":"25-09-2026","nav":"29.98070"},{"date":"24-09-2026","nav":"29.58940"},{"date":"23-09-2026","nav":"30.19680"},{"date":"22-09-2026","nav":"30.18340"},{"date":"21-09-2026","nav":"30.44000"},{"date":"18-09-2026","nav":"30.69680"},{"date":"17-09-2026","nav":"29.68540"},{"date":"16-09-2026","nav":"29.96900"},{"date":"15-09-2026","nav":"29.40450"},{"date":"11-09-2026","nav":"29.68800"},{"date":"10-09-2026","nav":"30.63130"},{"date":"09-09-2026","nav":"30.51000"},{"date":"08-09-2026","nav":"30.29560"},{"date":"07-09-2026","nav":"30.12070"},{"date":"04-09-2026","nav":"30.53940"},{"date":"03-09-2026","nav":"30.16380"},{"date":"02-09-2026","nav":"29.54760"},{"date":"01-09-2026","nav":"29.81720"},{"date":"31-08-2026","nav":"30.54550"},{"date":"28-08-2026","nav":"31.55810"},{"date":"27-08-2026","nav":"31.01720"},{"date":"26-08-2026","nav":"31.54370"},{"date":"25-08-2026","nav":"31.35500"},{"date":"24-08-2026","nav":"31.73320"},{"date":"21-08-2026","nav":"31.89570"},{"date":"20-08-2026","nav":"30.92450"},{"date":"19-08-2026","nav":"29.65690"},{"date":"18-08-2026","nav":"30.37230"},{"date":"17-08-2026","nav":"30.65590"},{"date":"14-08-2026","nav":"30.31900"},{"date":"13-08-2026","nav":"30.26510"},{"date":"12-08-2026","nav":"30.93990"},{"date":"11-08-2026","nav":"30.48080"},{"date":"10-08-2026","nav":"30.22500"},{"date":"07-08-2026","nav":"30.18500"},{"date":"06-08-2026","nav":"29.41610"},{"date":"05-08-2026","nav":"29.28140"},{"date":"04-08-2026","nav":"28.44630"},{"date":"03-08-2026","nav":"28.33880"},{"date":"31-07-2026","nav":"28.35280"},{"date":"30-07-2026","nav":"28.36640"},{"date":"29-07-2026","nav":"28.36660"},{"date":"28-07-2026","nav":"28.28570"},{"date":"27-07-2026","nav":"29.21780"},{"date":"24-07-2026","nav":"28.92160"},{"date":"23-07-2026","nav":"28.94850"},{"date":"22-07-2026","nav":"29.24580"},{"date":"21-07-2026","nav":"29.12480"},{"date":"20-07-2026","nav":"28.51800"},{"date":"17-07-2026","nav":"28.11360"},{"date":"16-07-2026","nav":"28.38320"},{"date":"15-07-2026","nav":"28.63960"},{"date":"14-07-2026","nav":"28.54540"},{"date":"13-07-2026","nav":"28.47830"},{"date":"10-07-2026","nav":"28.65360"},{"date":"09-07-2026","nav":"29.23350"},{"date":"08-07-2026","nav":"28.84240"},{"date":"07-07-2026","nav":"29.65250"},{"date":"06-07-2026","nav":"30.20610"},{"date":"03-07-2026","nav":"30.34130"},{"date":"02-07-2026","nav":"29.69530"},{"date":"01-07-2026","nav":"29.00770"},{"date":"30-06-2026","nav":"29.23690"},{"date":"29-06-2026","nav":"28.56230"},{"date":"25-06-2026","nav":"28.40090"},{"date":"24-06-2026","nav":"29.26400"},{"date":"23-06-2026","nav":"29.48000"},{"date":"22-06-2026","nav":"30.89400"},{"date":"19-06-2026","nav":"30.36890"},{"date":"18-06-2026","nav":"31.52970"},{"date":"17-06-2026","nav":"32.17770"},{"date":"16-06-2026","nav":"32.36650"},{"date":"15-06-2026","nav":"32.73030"},{"date":"12-06-2026","nav":"31.53230"},{"date":"11-06-2026","nav":"30.37260"},{"date":"10-06-2026","nav":"30.23860"},{"date":"09-06-2026","nav":"31.81800"},{"date":"08-06-2026","nav":"31.18450"},{"date":"05-06-2026","nav":"33.37080"},{"date":"04-06-2026","nav":"33.77700"},{"date":"03-06-2026","nav":"33.81740"},{"date":"02-06-2026","nav":"34.47800"},{"date":"01-06-2026","nav":"34.19510"},{"date":"29-05-2026","nav":"34.18210"},{"date":"27-05-2026","nav":"34.22300"},{"date":"26-05-2026","nav":"34.43940"},{"date":"25-05-2026","nav":"35.10120"},{"date":"22-05-2026","nav":"34.61580"},{"date":"21-05-2026","nav":"34.50830"},{"date":"20-05-2026","nav":"34.63010"},{"date":"19-05-2026","nav":"34.69740"},{"date":"18-05-2026","nav":"34.68410"},{"date":"15-05-2026","nav":"34.12920"},{"date":"14-05-2026","nav":"37.10050"},{"date":"13-05-2026","nav":"36.96520"},{"date":"12-05-2026","nav":"34.57030"},{"date":"11-05-2026","nav":"33.08470"},{"date":"08-05-2026","nav":"32.93670"},{"date":"07-05-2026","nav":"32.84240"},{"date":"06-05-2026","nav":"32.19470"},{"date":"05-05-2026","nav":"31.41240"},{"date":"04-05-2026","nav":"31.62850"},{"date":"30-04-2026","nav":"31.23770"},{"date":"29-04-2026","nav":"30.79220"},{"date":"28-04-2026","nav":"30.85990"},{"date":"27-04-2026","nav":"31.69690"},{"date":"24-04-2026","nav":"31.29260"},{"date":"23-04-2026","nav":"31.50880"},{"date":"22-04-2026","nav":"32.38720"},{"date":"21-04-2026","nav":"32.57620"},{"date":"20-04-2026","nav":"32.56290"},{"date":"17-04-2026","nav":"32.65800"},{"date":"16-04-2026","nav":"32.65820"},{"date":"15-04-2026","nav":"32.29410"},{"date":"13-04-2026","nav":"30.89210"},{"date":"10-04-2026","nav":"31.13550"},{"date":"09-04-2026","nav":"30.73070"},{"date":"08-04-2026","nav":"31.68840"},{"date":"07-04-2026","nav":"30.23640"},{"date":"06-04-2026","nav":"30.53250"},{"date":"02-04-2026","nav":"29.73830"},{"date":"01-04-2026","nav":"30.91310"},{"date":"31-03-2026","nav":"29.66980"},{"date":"30-03-2026","nav":"29.67000"},{"date":"27-03-2026","nav":"29.07560"},{"date":"25-03-2026","nav":"30.29390"},{"date":"24-03-2026","nav":"29.33320"},{"date":"23-03-2026","nav":"26.69130"},{"date":"20-03-2026","nav":"30.21040"},{"date":"19-03-2026","nav":"30.06150"},{"date":"18-03-2026","nav":"32.53550"},{"date":"17-03-2026","nav":"33.07620"},{"date":"16-03-2026","nav":"32.08830"},{"date":"13-03-2026","nav":"33.50910"},{"date":"12-03-2026","nav":"34.78100"},{"date":"11-03-2026","nav":"34.49720"},{"date":"10-03-2026","nav":"35.17380"},{"date":"09-03-2026","nav":"33.89440"},{"date":"06-03-2026","nav":"33.92190"},{"date":"05-03-2026","nav":"34.15070"},{"date":"04-03-2026","nav":"34.84500"},{"date":"02-03-2026","nav":"37.64250"},{"date":"27-02-2026","nav":"34.66270"},{"date":"26-02-2026","nav":"33.70200"},{"date":"25-02-2026","nav":"34.71910"},{"date":"24-02-2026","nav":"34.35850"},{"date":"23-02-2026","nav":"34.30490"},{"date":"20-02-2026","nav":"32.40250"},{"date":"19-02-2026","nav":"32.05110"},{"date":"18-02-2026","nav":"30.73570"},{"date":"17-02-2026","nav":"30.16750"},{"date":"16-02-2026","nav":"31.13620"},{"date":"13-02-2026","nav":"31.84590"},{"date":"12-02-2026","nav":"33.61990"},{"date":"11-02-2026","nav":"33.76860"},{"date":"10-02-2026","nav":"33.39120"},{"date":"09-02-2026","nav":"33.47060"},{"date":"06-02-2026","nav":"30.82220"},{"date":"05-02-2026","nav":"32.52760"},{"date":"04-02-2026","nav":"36.54450"},{"date":"03-02-2026","nav":"33.85890"},{"date":"02-02-2026","nav":"29.81800"},{"date":"30-01-2026","nav":"40.95390"},{"date":"29-01-2026","nav":"46.76880"},{"date":"28-01-2026","nav":"44.51910"},{"date":"27-01-2026","nav":"43.66210"},{"date":"23-01-2026","nav":"40.00390"},{"date":"22-01-2026","nav":"38.07430"},{"date":"21-01-2026","nav":"45.08770"},{"date":"20-01-2026","nav":"42.08190"},{"date":"19-01-2026","nav":"39.05590"},{"date":"16-01-2026","nav":"36.76330"},{"date":"14-01-2026","nav":"36.22850"},{"date":"13-01-2026","nav":"34.17590"},{"date":"12-01-2026","nav":"33.32440"},{"date":"09-01-2026","nav":"31.54660"},{"date":"08-01-2026","nav":"30.62520"},{"date":"07-01-2026","nav":"32.08770"},{"date":"06-01-2026","nav":"31.81100"},{"date":"05-01-2026","nav":"30.89530"},{"date":"02-01-2026","nav":"30.47980"},{"date":"01-01-2026","nav":"29.50310"},{"date":"31-12-2025","nav":"29.51650"},{"date":"30-12-2025","nav":"30.14050"},{"date":"29-12-2025","nav":"30.31110"},{"date":"26-12-2025","nav":"30.33130"},{"date":"24-12-2025","nav":"28.76550"},{"date":"23-12-2025","nav":"27.77510"},{"date":"22-12-2025","nav":"27.59030"},{"date":"19-12-2025","nav":"26.50880"},{"date":"18-12-2025","nav":"26.61610"},{"date":"17-12-2025","nav":"26.46920"},{"date":"16-12-2025","nav":"25.41420"},{"date":"15-12-2025","nav":"25.43970"},{"date":"12-12-2025","nav":"25.43810"},{"date":"11-12-2025","nav":"24.66420"},{"date":"10-12-2025","nav":"24.19300"},{"date":"09-12-2025","nav":"23.61800"},{"date":"08-12-2025","nav":"23.60400"},{"date":"05-12-2025","nav":"23.46980"},{"date":"04-12-2025","nav":"23.06920"},{"date":"03-12-2025","nav":"23.37970"},{"date":"02-12-2025","nav":"22.79630"},{"date":"01-12-2025","nav":"22.87990"},{"date":"28-11-2025","nav":"21.65830"},{"date":"27-11-2025","nav":"21.52320"},{"date":"26-11-2025","nav":"20.96820"},{"date":"25-11-2025","nav":"20.63150"},{"date":"24-11-2025","nav":"20.33460"},{"date":"21-11-2025","nav":"20.06520"},{"date":"20-11-2025","nav":"20.46940"},{"date":"19-11-2025","nav":"20.76660"},{"date":"18-11-2025","nav":"20.28180"},{"date":"17-11-2025","nav":"20.58990"},{"date":"14-11-2025","nav":"21.18200"},{"date":"13-11-2025","nav":"21.74650"},{"date":"12-11-2025","nav":"20.74870"},{"date":"11-11-2025","nav":"20.46460"},{"date":"10-11-2025","nav":"20.06390"},{"date":"07-11-2025","nav":"19.64750"},{"date":"06-11-2025","nav":"19.63410"},{"date":"04-11-2025","nav":"19.36490"},{"date":"03-11-2025","nav":"19.71440"},{"date":"31-10-2025","nav":"19.70350"},{"date":"30-10-2025","nav":"19.51920"},{"date":"29-10-2025","nav":"19.57360"},{"date":"28-10-2025","nav":"18.56200"},{"date":"27-10-2025","nav":"19.32330"},{"date":"24-10-2025","nav":"19.01420"},{"date":"23-10-2025","nav":"19.59920"},{"date":"20-10-2025","nav":"20.75810"},{"date":"17-10-2025","nav":"22.45220"},{"date":"16-10-2025","nav":"22.19730"},{"date":"15-10-2025","nav":"23.94550"},{"date":"14-10-2025","nav":"23.72660"},{"date":"13-10-2025","nav":"23.43440"},{"date":"10-10-2025","nav":"22.13030"},{"date":"09-10-2025","nav":"22.82190"},{"date":"08-10-2025","nav":"21.06930"},{"date":"07-10-2025","nav":"20.15430"},{"date":"06-10-2025","nav":"20.14060"},{"date":"03-10-2025","nav":"19.61220"},{"date":"01-10-2025","nav":"19.58570"},{"date":"30-09-2025","nav":"19.11710"},{"date":"26-09-2025","nav":"18.70650"},{"date":"25-09-2025","nav":"18.54830"},{"date":"24-09-2025","nav":"18.27880"},{"date":"23-09-2025","nav":"18.26560"},{"date":"22-09-2025","nav":"18.03530"},{"date":"19-09-2025","nav":"17.40770"},{"date":"18-09-2025","nav":"17.28540"},{"date":"17-09-2025","nav":"17.11110"},{"date":"16-09-2025","nav":"17.49900"},{"date":"15-09-2025","nav":"17.32430"},{"date":"12-09-2025","nav":"17.36550"},{"date":"11-09-2025","nav":"16.85540"},{"date":"10-09-2025","nav":"16.85530"},{"date":"09-09-2025","nav":"16.96090"},{"date":"08-09-2025","nav":"16.93430"},{"date":"05-09-2025","nav":"16.77260"},{"date":"04-09-2025","nav":"16.75970"},{"date":"03-09-2025","nav":"16.73250"},{"date":"02-09-2025","nav":"16.60960"},{"date":"01-09-2025","nav":"16.74610"},{"date":"29-08-2025","nav":"16.01150"},{"date":"28-08-2025","nav":"15.90130"},{"date":"26-08-2025","nav":"15.75010"},{"date":"25-08-2025","nav":"15.79190"},{"date":"22-08-2025","nav":"15.48940"},{"date":"21-08-2025","nav":"15.37940"},{"date":"20-08-2025","nav":"15.09060"},{"date":"19-08-2025","nav":"15.40570"},{"date":"18-08-2025","nav":"15.50170"},{"date":"14-08-2025","nav":"15.62620"},{"date":"13-08-2025","nav":"15.66800"},{"date":"12-08-2025","nav":"15.39400"},{"date":"11-08-2025","nav":"15.43560"},{"date":"08-08-2025","nav":"15.64200"},{"date":"07-08-2025","nav":"15.61450"},{"date":"06-08-2025","nav":"15.38130"},{"date":"05-08-2025","nav":"15.30040"},{"date":"04-08-2025","nav":"15.25940"},{"date":"01-08-2025","nav":"14.91560"},{"date":"31-07-2025","nav":"15.09510"},{"date":"30-07-2025","nav":"15.48090"},{"date":"29-07-2025","nav":"15.45450"},{"date":"28-07-2025","nav":"15.38620"},{"date":"25-07-2025","nav":"15.60520"},{"date":"24-07-2025","nav":"15.61950"},{"date":"23-07-2025","nav":"15.78420"},{"date":"22-07-2025","nav":"15.56520"},{"date":"21-07-2025","nav":"15.42810"},{"date":"18-07-2025","nav":"15.38650"},{"date":"17-07-2025","nav":"15.12740"},{"date":"16-07-2025","nav":"15.22340"},{"date":"15-07-2025","nav":"15.27830"},{"date":"14-07-2025","nav":"15.56860"},{"date":"11-07-2025","nav":"15.07110"},{"date":"10-07-2025","nav":"14.62850"},{"date":"09-07-2025","nav":"14.62830"},{"date":"08-07-2025","nav":"14.71130"},{"date":"07-07-2025","nav":"14.64300"},{"date":"04-07-2025","nav":"14.65660"},{"date":"03-07-2025","nav":"14.64330"},{"date":"02-07-2025","nav":"14.49190"},{"date":"01-07-2025","nav":"14.58800"},{"date":"30-06-2025","nav":"14.46360"},{"date":"27-06-2025","nav":"14.39470"},{"date":"26-06-2025","nav":"14.64450"},{"date":"25-06-2025","nav":"14.38360"},{"date":"24-06-2025","nav":"14.48070"},{"date":"23-06-2025","nav":"14.65970"},{"date":"20-06-2025","nav":"14.57710"},{"date":"19-06-2025","nav":"14.67320"},{"date":"18-06-2025","nav":"14.98970"},{"date":"17-06-2025","nav":"14.69130"},{"date":"16-06-2025","nav":"14.63680"},{"date":"13-06-2025","nav":"14.63690"},{"date":"12-06-2025","nav":"14.40270"},{"date":"11-06-2025","nav":"14.54090"},{"date":"10-06-2025","nav":"14.62420"},{"date":"09-06-2025","nav":"14.54170"},{"date":"06-06-2025","nav":"14.45860"},{"date":"05-06-2025","nav":"14.20930"},{"date":"04-06-2025","nav":"13.86120"},{"date":"03-06-2025","nav":"13.70870"},{"date":"02-06-2025","nav":"13.36240"},{"date":"30-05-2025","nav":"13.33470"},{"date":"29-05-2025","nav":"13.37580"},{"date":"28-05-2025","nav":"13.38970"},{"date":"27-05-2025","nav":"13.30510"},{"date":"26-05-2025","nav":"13.34910"},{"date":"23-05-2025","nav":"13.30840"},{"date":"22-05-2025","nav":"13.39210"},{"date":"21-05-2025","nav":"13.30910"},{"date":"20-05-2025","nav":"13.04510"},{"date":"19-05-2025","nav":"13.08640"},{"date":"16-05-2025","nav":"13.07300"},{"date":"15-05-2025","nav":"12.92200"},{"date":"14-05-2025","nav":"13.15550"},{"date":"13-05-2025","nav":"13.26630"},{"date":"12-05-2025","nav":"12.93260"},{"date":"09-05-2025","nav":"13.08570"},{"date":"08-05-2025","nav":"13.08570"},{"date":"07-05-2025","nav":"13.14150"},{"date":"06-05-2025","nav":"13.14180"},{"date":"05-05-2025","nav":"12.95010"},{"date":"02-05-2025","nav":"12.96370"},{"date":"30-04-2025","nav":"12.99180"},{"date":"29-04-2025","nav":"13.35470"},{"date":"28-04-2025","nav":"13.18840"},{"date":"25-04-2025","nav":"13.36810"},{"date":"24-04-2025","nav":"13.38210"},{"date":"23-04-2025","nav":"13.22830"},{"date":"22-04-2025","nav":"13.06090"},{"date":"21-04-2025","nav":"13.14470"},{"date":"17-04-2025","nav":"13.06150"},{"date":"16-04-2025","nav":"13.25520"},{"date":"15-04-2025","nav":"13.02180"},{"date":"11-04-2025","nav":"12.75930"},{"date":"09-04-2025","nav":"12.45420"},{"date":"08-04-2025","nav":"12.39810"},{"date":"07-04-2025","nav":"12.32860"},{"date":"04-04-2025","nav":"12.66620"},{"date":"03-04-2025","nav":"13.19360"},{"date":"02-04-2025","nav":"13.60880"},{"date":"01-04-2025","nav":"13.66420"},{"date":"31-03-2025","nav":"13.77520"},{"date":"28-03-2025","nav":"13.77530"},{"date":"27-03-2025","nav":"13.55340"},{"date":"26-03-2025","nav":"13.47020"},{"date":"25-03-2025","nav":"13.34560"},{"date":"24-03-2025","nav":"13.31800"},{"date":"21-03-2025","nav":"13.31850"},{"date":"20-03-2025","nav":"13.52640"},{"date":"19-03-2025","nav":"13.60980"},{"date":"18-03-2025","nav":"13.73520"},{"date":"17-03-2025","nav":"13.63840"},{"date":"13-03-2025","nav":"13.41620"},{"date":"12-03-2025","nav":"13.38860"},{"date":"11-03-2025","nav":"13.20770"},{"date":"10-03-2025","nav":"13.24930"},{"date":"07-03-2025","nav":"13.27710"},{"date":"06-03-2025","nav":"13.18060"},{"date":"05-03-2025","nav":"13.09790"},{"date":"04-03-2025","nav":"13.04230"},{"date":"03-03-2025","nav":"12.88920"},{"date":"28-02-2025","nav":"12.76470"},{"date":"27-02-2025","nav":"12.97120"},{"date":"25-02-2025","nav":"13.10880"},{"date":"24-02-2025","nav":"13.17820"},{"date":"21-02-2025","nav":"13.30310"},{"date":"20-02-2025","nav":"13.34470"},{"date":"19-02-2025","nav":"13.30330"},{"date":"18-02-2025","nav":"13.13880"},{"date":"17-02-2025","nav":"13.13910"},{"date":"14-02-2025","nav":"13.34920"},{"date":"13-02-2025","nav":"13.05720"},{"date":"12-02-2025","nav":"12.90490"},{"date":"11-02-2025","nav":"12.89120"},{"date":"10-02-2025","nav":"13.05750"},{"date":"07-02-2025","nav":"13.08550"},{"date":"06-02-2025","nav":"13.00200"},{"date":"05-02-2025","nav":"13.12720"},{"date":"04-02-2025","nav":"12.82280"},{"date":"03-02-2025","nav":"12.75330"},{"date":"31-01-2025","nav":"12.72500"},{"date":"30-01-2025","nav":"12.59990"},{"date":"29-01-2025","nav":"12.36320"},{"date":"28-01-2025","nav":"12.30780"},{"date":"27-01-2025","nav":"12.39120"},{"date":"24-01-2025","nav":"12.50260"},{"date":"23-01-2025","nav":"12.40530"},{"date":"22-01-2025","nav":"12.53100"},{"date":"21-01-2025","nav":"12.41960"},{"date":"20-01-2025","nav":"12.40610"},{"date":"17-01-2025","nav":"12.43400"},{"date":"16-01-2025","nav":"12.54550"},{"date":"15-01-2025","nav":"12.28150"},{"date":"14-01-2025","nav":"12.15610"},{"date":"13-01-2025","nav":"12.29530"},{"date":"10-01-2025","nav":"12.30950"},{"date":"09-01-2025","nav":"12.28170"},{"date":"08-01-2025","nav":"12.25390"},{"date":"07-01-2025","nav":"12.26790"},{"date":"06-01-2025","nav":"12.10120"},{"date":"03-01-2025","nav":"12.10110"},{"date":"02-01-2025","nav":"11.96280"},{"date":"01-01-2025","nav":"11.85220"},{"date":"31-12-2024","nav":"11.83840"},{"date":"30-12-2024","nav":"11.99140"},{"date":"27-12-2024","nav":"12.11670"},{"date":"26-12-2024","nav":"12.06120"},{"date":"24-12-2024","nav":"12.06190"},{"date":"23-12-2024","nav":"12.07590"},{"date":"20-12-2024","nav":"11.74400"},{"date":"19-12-2024","nav":"11.98010"},{"date":"18-12-2024","nav":"12.25770"},{"date":"17-12-2024","nav":"12.21640"},{"date":"16-12-2024","nav":"12.32700"},{"date":"13-12-2024","nav":"12.36800"},{"date":"12-12-2024","nav":"12.86690"},{"date":"11-12-2024","nav":"12.72760"},{"date":"10-12-2024","nav":"12.72780"},{"date":"09-12-2024","nav":"12.50610"},{"date":"06-12-2024","nav":"12.49210"},{"date":"05-12-2024","nav":"12.49210"},{"date":"04-12-2024","nav":"12.36740"},{"date":"03-12-2024","nav":"12.35380"},{"date":"02-12-2024","nav":"12.17370"},{"date":"29-11-2024","nav":"12.28460"},{"date":"28-11-2024","nav":"12.06300"},{"date":"27-11-2024","nav":"12.25630"},{"date":"26-11-2024","nav":"12.15960"},{"date":"25-11-2024","nav":"12.29960"},{"date":"22-11-2024","nav":"12.49530"},{"date":"21-11-2024","nav":"12.43960"},{"date":"19-11-2024","nav":"12.53640"},{"date":"18-11-2024","nav":"12.28800"},{"date":"14-11-2024","nav":"12.02590"},{"date":"13-11-2024","nav":"12.36870"},{"date":"12-11-2024","nav":"12.16500"},{"date":"11-11-2024","nav":"12.49440"},{"date":"08-11-2024","nav":"12.57710"},{"date":"07-11-2024","nav":"12.43500"},{"date":"06-11-2024","nav":"12.81470"},{"date":"05-11-2024","nav":"12.96570"},{"date":"04-11-2024","nav":"12.95180"},{"date":"31-10-2024","nav":"13.29670"},{"date":"30-10-2024","nav":"13.50260"},{"date":"29-10-2024","nav":"13.44780"},{"date":"28-10-2024","nav":"13.18740"},{"date":"25-10-2024","nav":"13.10620"},{"date":"24-10-2024","nav":"13.43580"},{"date":"23-10-2024","nav":"13.53450"},{"date":"22-10-2024","nav":"13.38150"},{"date":"21-10-2024","nav":"13.32610"},{"date":"18-10-2024","nav":"12.65910"},{"date":"17-10-2024","nav":"12.50640"},{"date":"16-10-2024","nav":"12.57580"},{"date":"15-10-2024","nav":"12.35440"},{"date":"14-10-2024","nav":"12.46520"},{"date":"11-10-2024","nav":"12.38240"},{"date":"10-10-2024","nav":"12.18330"},{"date":"09-10-2024","nav":"12.19670"},{"date":"08-10-2024","nav":"12.40320"},{"date":"07-10-2024","nav":"12.62450"},{"date":"04-10-2024","nav":"12.63900"},{"date":"03-10-2024","nav":"12.48820"},{"date":"01-10-2024","nav":"12.42020"},{"date":"30-09-2024","nav":"12.43410"},{"date":"27-09-2024","nav":"12.48930"},{"date":"26-09-2024","nav":"12.54490"},{"date":"25-09-2024","nav":"12.44830"},{"date":"24-09-2024","nav":"12.18520"},{"date":"23-09-2024","nav":"12.07420"},{"date":"20-09-2024","nav":"12.19960"},{"date":"19-09-2024","nav":"12.21360"},{"date":"18-09-2024","nav":"12.01760"},{"date":"17-09-2024","nav":"12.07380"},{"date":"16-09-2024","nav":"12.15790"},{"date":"13-09-2024","nav":"11.86430"},{"date":"12-09-2024","nav":"11.47530"},{"date":"11-09-2024","nav":"11.46210"},{"date":"10-09-2024","nav":"11.35230"},{"date":"09-09-2024","nav":"11.26920"},{"date":"06-09-2024","nav":"11.50330"},{"date":"05-09-2024","nav":"11.43420"},{"date":"04-09-2024","nav":"11.22670"},{"date":"03-09-2024","nav":"11.39250"},{"date":"02-09-2024","nav":"11.44800"},{"date":"30-08-2024","nav":"11.72590"},{"date":"29-08-2024","nav":"11.72590"},{"date":"28-08-2024","nav":"11.73990"},{"date":"27-08-2024","nav":"11.85130"},{"date":"26-08-2024","nav":"11.85130"},{"date":"23-08-2024","nav":"11.64410"},{"date":"22-08-2024","nav":"11.68570"},{"date":"21-08-2024","nav":"11.69960"},{"date":"20-08-2024","nav":"11.71350"},{"date":"19-08-2024","nav":"11.56190"},{"date":"16-08-2024","nav":"11.31330"},{"date":"14-08-2024","nav":"11.27180"},{"date":"13-08-2024","nav":"11.21650"},{"date":"12-08-2024","nav":"11.28580"},{"date":"09-08-2024","nav":"11.18840"},{"date":"08-08-2024","nav":"10.96920"},{"date":"07-08-2024","nav":"11.05190"},{"date":"06-08-2024","nav":"10.99710"},{"date":"05-08-2024","nav":"11.23120"},{"date":"02-08-2024","nav":"11.61810"},{"date":"01-08-2024","nav":"11.63180"},{"date":"31-07-2024","nav":"11.53500"},{"date":"30-07-2024","nav":"11.31700"},{"date":"29-07-2024","nav":"11.41210"},{"date":"26-07-2024","nav":"11.31620"},{"date":"25-07-2024","nav":"11.34360"},{"date":"24-07-2024","nav":"11.72730"},{"date":"23-07-2024","nav":"11.91970"},{"date":"22-07-2024","nav":"12.23620"},{"date":"19-07-2024","nav":"12.30550"},{"date":"18-07-2024","nav":"12.61090"},{"date":"16-07-2024","nav":"12.62480"},{"date":"15-07-2024","nav":"12.65270"},{"date":"12-07-2024","nav":"12.62560"},{"date":"11-07-2024","nav":"12.66710"},{"date":"10-07-2024","nav":"12.62580"},{"date":"09-07-2024","nav":"12.62580"},{"date":"08-07-2024","nav":"12.58430"},{"date":"05-07-2024","nav":"12.48720"},{"date":"04-07-2024","nav":"12.41760"},{"date":"03-07-2024","nav":"12.36210"},{"date":"02-07-2024","nav":"12.14070"},{"date":"01-07-2024","nav":"12.12710"},{"date":"28-06-2024","nav":"12.15490"},{"date":"27-06-2024","nav":"12.05830"},{"date":"26-06-2024","nav":"12.07200"},{"date":"25-06-2024","nav":"12.29210"},{"date":"24-06-2024","nav":"12.31970"},{"date":"21-06-2024","nav":"12.54130"},{"date":"20-06-2024","nav":"12.49960"},{"date":"19-06-2024","nav":"12.28050"},{"date":"18-06-2024","nav":"12.19810"},{"date":"14-06-2024","nav":"12.17050"},{"date":"13-06-2024","nav":"12.23970"},{"date":"12-06-2024","nav":"12.26660"},{"date":"11-06-2024","nav":"12.19900"},{"date":"10-06-2024","nav":"12.33500"},{"date":"07-06-2024","nav":"12.62460"},{"date":"06-06-2024","nav":"12.53510"},{"date":"05-06-2024","nav":"12.27350"},{"date":"04-06-2024","nav":"12.35650"},{"date":"03-06-2024","nav":"12.48090"},{"date":"31-05-2024","nav":"12.77120"},{"date":"30-05-2024","nav":"12.84060"},{"date":"29-05-2024","nav":"13.04820"},{"date":"28-05-2024","nav":"12.85500"},{"date":"27-05-2024","nav":"12.55580"},{"date":"24-05-2024","nav":"12.43260"},{"date":"23-05-2024","nav":"12.44630"},{"date":"22-05-2024","nav":"12.87400"},{"date":"21-05-2024","nav":"12.88800"},{"date":"17-05-2024","nav":"11.95620"},{"date":"16-05-2024","nav":"11.94240"},{"date":"15-05-2024","nav":"11.71970"},{"date":"14-05-2024","nav":"11.65060"},{"date":"13-05-2024","nav":"11.59670"},{"date":"10-05-2024","nav":"11.67880"},{"date":"09-05-2024","nav":"11.37640"},{"date":"08-05-2024","nav":"11.29320"},{"date":"07-05-2024","nav":"11.32170"},{"date":"06-05-2024","nav":"11.29430"},{"date":"03-05-2024","nav":"11.14200"},{"date":"02-05-2024","nav":"11.12810"},{"date":"30-04-2024","nav":"11.14220"},{"date":"29-04-2024","nav":"11.25200"},{"date":"26-04-2024","nav":"11.31950"},{"date":"25-04-2024","nav":"11.27870"},{"date":"24-04-2024","nav":"11.25410"},{"date":"23-04-2024","nav":"11.08770"},{"date":"22-04-2024","nav":"11.36610"},{"date":"19-04-2024","nav":"11.55970"},{"date":"18-04-2024","nav":"11.57350"},{"date":"16-04-2024","nav":"11.60190"},{"date":"15-04-2024","nav":"11.57460"},{"date":"12-04-2024","nav":"11.71170"},{"date":"10-04-2024","nav":"11.46680"},{"date":"09-04-2024","nav":"11.46760"},{"date":"08-04-2024","nav":"11.35920"},{"date":"05-04-2024","nav":"11.04360"},{"date":"04-04-2024","nav":"11.07120"},{"date":"03-04-2024","nav":"10.85370"},{"date":"02-04-2024","nav":"10.63420"},{"date":"01-04-2024","nav":"10.52440"},{"date":"31-03-2024","nav":"10.31880"},{"date":"28-03-2024","nav":"10.31890"},{"date":"27-03-2024","nav":"10.29120"},{"date":"26-03-2024","nav":"10.33260"},{"date":"22-03-2024","nav":"10.30470"},{"date":"21-03-2024","nav":"10.47270"},{"date":"20-03-2024","nav":"10.29070"},{"date":"19-03-2024","nav":"10.30500"},{"date":"18-03-2024","nav":"10.30500"},{"date":"15-03-2024","nav":"10.31880"},{"date":"14-03-2024","nav":"10.33270"},{"date":"13-03-2024","nav":"10.12810"},{"date":"12-03-2024","nav":"10.22340"},{"date":"11-03-2024","nav":"10.22340"},{"date":"07-03-2024","nav":"10.14000"},{"date":"06-03-2024","nav":"10.05780"},{"date":"05-03-2024","nav":"10.08530"},{"date":"04-03-2024","nav":"9.91790"},{"date":"01-03-2024","nav":"9.79580"},{"date":"29-02-2024","nav":"9.75500"},{"date":"28-02-2024","nav":"9.67330"},{"date":"27-02-2024","nav":"9.78300"},{"date":"26-02-2024","nav":"9.81050"},{"date":"23-02-2024","nav":"9.79660"},{"date":"22-02-2024","nav":"9.94930"},{"date":"21-02-2024","nav":"9.92160"},{"date":"20-02-2024","nav":"9.95000"},{"date":"19-02-2024","nav":"9.97740"},{"date":"16-02-2024","nav":"9.93600"},{"date":"15-02-2024","nav":"9.86690"},{"date":"14-02-2024","nav":"9.68940"},{"date":"13-02-2024","nav":"9.92020"},{"date":"12-02-2024","nav":"9.93380"},{"date":"09-02-2024","nav":"9.92890"},{"date":"08-02-2024","nav":"9.83330"},{"date":"07-02-2024","nav":"9.83310"},{"date":"06-02-2024","nav":"9.86070"},{"date":"05-02-2024","nav":"9.88810"},{"date":"02-02-2024","nav":"10.08930"},{"date":"01-02-2024","nav":"10.00650"},{"date":"31-01-2024","nav":"10.10350"},{"date":"30-01-2024","nav":"10.11730"},{"date":"29-01-2024","nav":"10.04740"},{"date":"25-01-2024","nav":"10.04260"},{"date":"24-01-2024","nav":"10.00040"}],"status":"SUCCESS"}