{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Multi Cap Fund","scheme_code":152310,"scheme_name":"DSP Multi Cap Fund - Direct Plan - Growth","isin_growth":"INF740KA1UC1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"11.74400"},{"date":"22-10-2026","nav":"11.87000"},{"date":"21-10-2026","nav":"11.99100"},{"date":"19-10-2026","nav":"12.15600"},{"date":"16-10-2026","nav":"12.32300"},{"date":"15-10-2026","nav":"12.32200"},{"date":"14-10-2026","nav":"12.27400"},{"date":"13-10-2026","nav":"12.30000"},{"date":"12-10-2026","nav":"12.21500"},{"date":"09-10-2026","nav":"12.21700"},{"date":"08-10-2026","nav":"12.11100"},{"date":"07-10-2026","nav":"12.34600"},{"date":"06-10-2026","nav":"12.37500"},{"date":"05-10-2026","nav":"12.24800"},{"date":"01-10-2026","nav":"12.23100"},{"date":"30-09-2026","nav":"12.29600"},{"date":"29-09-2026","nav":"12.33400"},{"date":"28-09-2026","nav":"12.39300"},{"date":"25-09-2026","nav":"12.56200"},{"date":"24-09-2026","nav":"12.50100"},{"date":"23-09-2026","nav":"12.67600"},{"date":"22-09-2026","nav":"12.62500"},{"date":"21-09-2026","nav":"12.66100"},{"date":"18-09-2026","nav":"12.64200"},{"date":"17-09-2026","nav":"12.50800"},{"date":"16-09-2026","nav":"12.39700"},{"date":"15-09-2026","nav":"12.34800"},{"date":"11-09-2026","nav":"12.56500"},{"date":"10-09-2026","nav":"12.61000"},{"date":"09-09-2026","nav":"12.60700"},{"date":"08-09-2026","nav":"12.70500"},{"date":"07-09-2026","nav":"12.75700"},{"date":"04-09-2026","nav":"12.81000"},{"date":"03-09-2026","nav":"12.84000"},{"date":"02-09-2026","nav":"12.80200"},{"date":"01-09-2026","nav":"12.89900"},{"date":"31-08-2026","nav":"12.94700"},{"date":"28-08-2026","nav":"12.98800"},{"date":"27-08-2026","nav":"12.96200"},{"date":"26-08-2026","nav":"12.99600"},{"date":"25-08-2026","nav":"12.97100"},{"date":"24-08-2026","nav":"12.94600"},{"date":"21-08-2026","nav":"12.97100"},{"date":"20-08-2026","nav":"12.98400"},{"date":"19-08-2026","nav":"12.88400"},{"date":"18-08-2026","nav":"12.93100"},{"date":"17-08-2026","nav":"12.92200"},{"date":"14-08-2026","nav":"12.88000"},{"date":"13-08-2026","nav":"12.88300"},{"date":"12-08-2026","nav":"12.85900"},{"date":"11-08-2026","nav":"12.91100"},{"date":"10-08-2026","nav":"12.90600"},{"date":"07-08-2026","nav":"12.85000"},{"date":"06-08-2026","nav":"12.88700"},{"date":"05-08-2026","nav":"12.89500"},{"date":"04-08-2026","nav":"12.84700"},{"date":"03-08-2026","nav":"12.85400"},{"date":"31-07-2026","nav":"12.67800"},{"date":"30-07-2026","nav":"12.66400"},{"date":"29-07-2026","nav":"12.71100"},{"date":"28-07-2026","nav":"12.60500"},{"date":"27-07-2026","nav":"12.62200"},{"date":"24-07-2026","nav":"12.49400"},{"date":"23-07-2026","nav":"12.50700"},{"date":"22-07-2026","nav":"12.58900"},{"date":"21-07-2026","nav":"12.73500"},{"date":"20-07-2026","nav":"12.72400"},{"date":"17-07-2026","nav":"12.77900"},{"date":"16-07-2026","nav":"12.84200"},{"date":"15-07-2026","nav":"12.89900"},{"date":"14-07-2026","nav":"12.86300"},{"date":"13-07-2026","nav":"12.92200"},{"date":"10-07-2026","nav":"12.91900"},{"date":"09-07-2026","nav":"12.76800"},{"date":"08-07-2026","nav":"12.64800"},{"date":"07-07-2026","nav":"12.83900"},{"date":"06-07-2026","nav":"12.79600"},{"date":"03-07-2026","nav":"12.73300"},{"date":"02-07-2026","nav":"12.72600"},{"date":"01-07-2026","nav":"12.62100"},{"date":"30-06-2026","nav":"12.61000"},{"date":"29-06-2026","nav":"12.60000"},{"date":"25-06-2026","nav":"12.60800"},{"date":"24-06-2026","nav":"12.69900"},{"date":"23-06-2026","nav":"12.68800"},{"date":"22-06-2026","nav":"12.68700"},{"date":"19-06-2026","nav":"12.58400"},{"date":"18-06-2026","nav":"12.55800"},{"date":"17-06-2026","nav":"12.48900"},{"date":"16-06-2026","nav":"12.42600"},{"date":"15-06-2026","nav":"12.36800"},{"date":"12-06-2026","nav":"12.26800"},{"date":"11-06-2026","nav":"12.05500"},{"date":"10-06-2026","nav":"12.13000"},{"date":"09-06-2026","nav":"12.21000"},{"date":"08-06-2026","nav":"12.06800"},{"date":"05-06-2026","nav":"12.21300"},{"date":"04-06-2026","nav":"12.21700"},{"date":"03-06-2026","nav":"12.10100"},{"date":"02-06-2026","nav":"12.13400"},{"date":"01-06-2026","nav":"12.11300"},{"date":"29-05-2026","nav":"12.22000"},{"date":"27-05-2026","nav":"12.36900"},{"date":"26-05-2026","nav":"12.33900"},{"date":"25-05-2026","nav":"12.35600"},{"date":"22-05-2026","nav":"12.21600"},{"date":"21-05-2026","nav":"12.18300"},{"date":"20-05-2026","nav":"12.13600"},{"date":"19-05-2026","nav":"12.12100"},{"date":"18-05-2026","nav":"12.05800"},{"date":"15-05-2026","nav":"12.09400"},{"date":"14-05-2026","nav":"12.14200"},{"date":"13-05-2026","nav":"12.05000"},{"date":"12-05-2026","nav":"12.07300"},{"date":"11-05-2026","nav":"12.33500"},{"date":"08-05-2026","nav":"12.40800"},{"date":"07-05-2026","nav":"12.44700"},{"date":"06-05-2026","nav":"12.29900"},{"date":"05-05-2026","nav":"12.10300"},{"date":"04-05-2026","nav":"12.12700"},{"date":"30-04-2026","nav":"12.00100"},{"date":"29-04-2026","nav":"12.07700"},{"date":"28-04-2026","nav":"12.04200"},{"date":"27-04-2026","nav":"12.03600"},{"date":"24-04-2026","nav":"11.88000"},{"date":"23-04-2026","nav":"12.04700"},{"date":"22-04-2026","nav":"12.11800"},{"date":"21-04-2026","nav":"12.10100"},{"date":"20-04-2026","nav":"12.02100"},{"date":"17-04-2026","nav":"12.04300"},{"date":"16-04-2026","nav":"11.90400"},{"date":"15-04-2026","nav":"11.85100"},{"date":"13-04-2026","nav":"11.57300"},{"date":"10-04-2026","nav":"11.65600"},{"date":"09-04-2026","nav":"11.48900"},{"date":"08-04-2026","nav":"11.51200"},{"date":"07-04-2026","nav":"11.05000"},{"date":"06-04-2026","nav":"11.01200"},{"date":"02-04-2026","nav":"10.89300"},{"date":"01-04-2026","nav":"10.90400"},{"date":"31-03-2026","nav":"10.71200"},{"date":"30-03-2026","nav":"10.71200"},{"date":"27-03-2026","nav":"10.96100"},{"date":"25-03-2026","nav":"11.16200"},{"date":"24-03-2026","nav":"10.97400"},{"date":"23-03-2026","nav":"10.77900"},{"date":"20-03-2026","nav":"11.14200"},{"date":"19-03-2026","nav":"11.07800"},{"date":"18-03-2026","nav":"11.42200"},{"date":"17-03-2026","nav":"11.24200"},{"date":"16-03-2026","nav":"11.17000"},{"date":"13-03-2026","nav":"11.15200"},{"date":"12-03-2026","nav":"11.41800"},{"date":"11-03-2026","nav":"11.47500"},{"date":"10-03-2026","nav":"11.60800"},{"date":"09-03-2026","nav":"11.45400"},{"date":"06-03-2026","nav":"11.67600"},{"date":"05-03-2026","nav":"11.75600"},{"date":"04-03-2026","nav":"11.61900"},{"date":"02-03-2026","nav":"11.88500"},{"date":"27-02-2026","nav":"12.04000"},{"date":"26-02-2026","nav":"12.14600"},{"date":"25-02-2026","nav":"12.14200"},{"date":"24-02-2026","nav":"12.02600"},{"date":"23-02-2026","nav":"12.10400"},{"date":"20-02-2026","nav":"12.07600"},{"date":"19-02-2026","nav":"12.03200"},{"date":"18-02-2026","nav":"12.20200"},{"date":"17-02-2026","nav":"12.15400"},{"date":"16-02-2026","nav":"12.09800"},{"date":"13-02-2026","nav":"12.06100"},{"date":"12-02-2026","nav":"12.19100"},{"date":"11-02-2026","nav":"12.28100"},{"date":"10-02-2026","nav":"12.25900"},{"date":"09-02-2026","nav":"12.24300"},{"date":"06-02-2026","nav":"12.11300"},{"date":"05-02-2026","nav":"12.16000"},{"date":"04-02-2026","nav":"12.22800"},{"date":"03-02-2026","nav":"12.20100"},{"date":"02-02-2026","nav":"11.87900"},{"date":"30-01-2026","nav":"11.91600"},{"date":"29-01-2026","nav":"11.85000"},{"date":"28-01-2026","nav":"11.82800"},{"date":"27-01-2026","nav":"11.67000"},{"date":"23-01-2026","nav":"11.70600"},{"date":"22-01-2026","nav":"11.93700"},{"date":"21-01-2026","nav":"11.82200"},{"date":"20-01-2026","nav":"11.95100"},{"date":"19-01-2026","nav":"12.18700"},{"date":"16-01-2026","nav":"12.25400"},{"date":"14-01-2026","nav":"12.24900"},{"date":"13-01-2026","nav":"12.27200"},{"date":"12-01-2026","nav":"12.26500"},{"date":"09-01-2026","nav":"12.29600"},{"date":"08-01-2026","nav":"12.43100"},{"date":"07-01-2026","nav":"12.60400"},{"date":"06-01-2026","nav":"12.59500"},{"date":"05-01-2026","nav":"12.61600"},{"date":"02-01-2026","nav":"12.57300"},{"date":"01-01-2026","nav":"12.47300"},{"date":"31-12-2025","nav":"12.48400"},{"date":"30-12-2025","nav":"12.33300"},{"date":"29-12-2025","nav":"12.35800"},{"date":"26-12-2025","nav":"12.39400"},{"date":"24-12-2025","nav":"12.41200"},{"date":"23-12-2025","nav":"12.46200"},{"date":"22-12-2025","nav":"12.45700"},{"date":"19-12-2025","nav":"12.37800"},{"date":"18-12-2025","nav":"12.29400"},{"date":"17-12-2025","nav":"12.26500"},{"date":"16-12-2025","nav":"12.35000"},{"date":"15-12-2025","nav":"12.40100"},{"date":"12-12-2025","nav":"12.40900"},{"date":"11-12-2025","nav":"12.31900"},{"date":"10-12-2025","nav":"12.27700"},{"date":"09-12-2025","nav":"12.30500"},{"date":"08-12-2025","nav":"12.28000"},{"date":"05-12-2025","nav":"12.45900"},{"date":"04-12-2025","nav":"12.48800"},{"date":"03-12-2025","nav":"12.43500"},{"date":"02-12-2025","nav":"12.49200"},{"date":"01-12-2025","nav":"12.53300"},{"date":"28-11-2025","nav":"12.54500"},{"date":"27-11-2025","nav":"12.55300"},{"date":"26-11-2025","nav":"12.58000"},{"date":"25-11-2025","nav":"12.44000"},{"date":"24-11-2025","nav":"12.41400"},{"date":"21-11-2025","nav":"12.48800"},{"date":"20-11-2025","nav":"12.61500"},{"date":"19-11-2025","nav":"12.60400"},{"date":"18-11-2025","nav":"12.60700"},{"date":"17-11-2025","nav":"12.62200"},{"date":"14-11-2025","nav":"12.52700"},{"date":"13-11-2025","nav":"12.54100"},{"date":"12-11-2025","nav":"12.53700"},{"date":"11-11-2025","nav":"12.43000"},{"date":"10-11-2025","nav":"12.45700"},{"date":"07-11-2025","nav":"12.38700"},{"date":"06-11-2025","nav":"12.41000"},{"date":"04-11-2025","nav":"12.52100"},{"date":"03-11-2025","nav":"12.58800"},{"date":"31-10-2025","nav":"12.52600"},{"date":"30-10-2025","nav":"12.58600"},{"date":"29-10-2025","nav":"12.60800"},{"date":"28-10-2025","nav":"12.61400"},{"date":"27-10-2025","nav":"12.64600"},{"date":"24-10-2025","nav":"12.58400"},{"date":"23-10-2025","nav":"12.64500"},{"date":"20-10-2025","nav":"12.61100"},{"date":"17-10-2025","nav":"12.55400"},{"date":"16-10-2025","nav":"12.54400"},{"date":"15-10-2025","nav":"12.50200"},{"date":"14-10-2025","nav":"12.40300"},{"date":"13-10-2025","nav":"12.47600"},{"date":"10-10-2025","nav":"12.51300"},{"date":"09-10-2025","nav":"12.46400"},{"date":"08-10-2025","nav":"12.46100"},{"date":"07-10-2025","nav":"12.54700"},{"date":"06-10-2025","nav":"12.53300"},{"date":"03-10-2025","nav":"12.47400"},{"date":"01-10-2025","nav":"12.40600"},{"date":"30-09-2025","nav":"12.31900"},{"date":"26-09-2025","nav":"12.26700"},{"date":"25-09-2025","nav":"12.46900"},{"date":"24-09-2025","nav":"12.53800"},{"date":"23-09-2025","nav":"12.60100"},{"date":"22-09-2025","nav":"12.63100"},{"date":"19-09-2025","nav":"12.69500"},{"date":"18-09-2025","nav":"12.70100"},{"date":"17-09-2025","nav":"12.67900"},{"date":"16-09-2025","nav":"12.67600"},{"date":"15-09-2025","nav":"12.60600"},{"date":"12-09-2025","nav":"12.58500"},{"date":"11-09-2025","nav":"12.55300"},{"date":"10-09-2025","nav":"12.53200"},{"date":"09-09-2025","nav":"12.44600"},{"date":"08-09-2025","nav":"12.40200"},{"date":"05-09-2025","nav":"12.35600"},{"date":"04-09-2025","nav":"12.40600"},{"date":"03-09-2025","nav":"12.41200"},{"date":"02-09-2025","nav":"12.31700"},{"date":"01-09-2025","nav":"12.33000"},{"date":"29-08-2025","nav":"12.18900"},{"date":"28-08-2025","nav":"12.24700"},{"date":"26-08-2025","nav":"12.37800"},{"date":"25-08-2025","nav":"12.56200"},{"date":"22-08-2025","nav":"12.52100"},{"date":"21-08-2025","nav":"12.56800"},{"date":"20-08-2025","nav":"12.53300"},{"date":"19-08-2025","nav":"12.50900"},{"date":"18-08-2025","nav":"12.40800"},{"date":"14-08-2025","nav":"12.22300"},{"date":"13-08-2025","nav":"12.23000"},{"date":"12-08-2025","nav":"12.12700"},{"date":"11-08-2025","nav":"12.08800"},{"date":"08-08-2025","nav":"12.08700"},{"date":"07-08-2025","nav":"12.23900"},{"date":"06-08-2025","nav":"12.22400"},{"date":"05-08-2025","nav":"12.33200"},{"date":"04-08-2025","nav":"12.31900"},{"date":"01-08-2025","nav":"12.25000"},{"date":"31-07-2025","nav":"12.42000"},{"date":"30-07-2025","nav":"12.48100"},{"date":"29-07-2025","nav":"12.43300"},{"date":"28-07-2025","nav":"12.34500"},{"date":"25-07-2025","nav":"12.37900"},{"date":"24-07-2025","nav":"12.55200"},{"date":"23-07-2025","nav":"12.64600"},{"date":"22-07-2025","nav":"12.61600"},{"date":"21-07-2025","nav":"12.67600"},{"date":"18-07-2025","nav":"12.64600"},{"date":"17-07-2025","nav":"12.71900"},{"date":"16-07-2025","nav":"12.72500"},{"date":"15-07-2025","nav":"12.71000"},{"date":"14-07-2025","nav":"12.58400"},{"date":"11-07-2025","nav":"12.51500"},{"date":"10-07-2025","nav":"12.61500"},{"date":"09-07-2025","nav":"12.62700"},{"date":"08-07-2025","nav":"12.58400"},{"date":"07-07-2025","nav":"12.53700"},{"date":"04-07-2025","nav":"12.54500"},{"date":"03-07-2025","nav":"12.52900"},{"date":"02-07-2025","nav":"12.50200"},{"date":"01-07-2025","nav":"12.53700"},{"date":"30-06-2025","nav":"12.52600"},{"date":"27-06-2025","nav":"12.48500"},{"date":"26-06-2025","nav":"12.46500"},{"date":"25-06-2025","nav":"12.39800"},{"date":"24-06-2025","nav":"12.30700"},{"date":"23-06-2025","nav":"12.23100"},{"date":"20-06-2025","nav":"12.22400"},{"date":"19-06-2025","nav":"12.11500"},{"date":"18-06-2025","nav":"12.25400"},{"date":"17-06-2025","nav":"12.28300"},{"date":"16-06-2025","nav":"12.32800"},{"date":"13-06-2025","nav":"12.24400"},{"date":"12-06-2025","nav":"12.25000"},{"date":"11-06-2025","nav":"12.38500"},{"date":"10-06-2025","nav":"12.37200"},{"date":"09-06-2025","nav":"12.39200"},{"date":"06-06-2025","nav":"12.30100"},{"date":"05-06-2025","nav":"12.19900"},{"date":"04-06-2025","nav":"12.12100"},{"date":"03-06-2025","nav":"12.05900"},{"date":"02-06-2025","nav":"12.13000"},{"date":"30-05-2025","nav":"12.12600"},{"date":"29-05-2025","nav":"12.09800"},{"date":"28-05-2025","nav":"12.04600"},{"date":"27-05-2025","nav":"12.04300"},{"date":"26-05-2025","nav":"12.02800"},{"date":"23-05-2025","nav":"11.95600"},{"date":"22-05-2025","nav":"11.87100"},{"date":"21-05-2025","nav":"11.92100"},{"date":"20-05-2025","nav":"11.83600"},{"date":"19-05-2025","nav":"11.93700"},{"date":"16-05-2025","nav":"11.86200"},{"date":"15-05-2025","nav":"11.79000"},{"date":"14-05-2025","nav":"11.68700"},{"date":"13-05-2025","nav":"11.62000"},{"date":"12-05-2025","nav":"11.55000"},{"date":"09-05-2025","nav":"11.15900"},{"date":"08-05-2025","nav":"11.22500"},{"date":"07-05-2025","nav":"11.32400"},{"date":"06-05-2025","nav":"11.23800"},{"date":"05-05-2025","nav":"11.35400"},{"date":"02-05-2025","nav":"11.23000"},{"date":"30-04-2025","nav":"11.26300"},{"date":"29-04-2025","nav":"11.33000"},{"date":"28-04-2025","nav":"11.35500"},{"date":"25-04-2025","nav":"11.29900"},{"date":"24-04-2025","nav":"11.47700"},{"date":"23-04-2025","nav":"11.53200"},{"date":"22-04-2025","nav":"11.45400"},{"date":"21-04-2025","nav":"11.37000"},{"date":"17-04-2025","nav":"11.19600"},{"date":"16-04-2025","nav":"11.10500"},{"date":"15-04-2025","nav":"11.01600"},{"date":"11-04-2025","nav":"10.75900"},{"date":"09-04-2025","nav":"10.57000"},{"date":"08-04-2025","nav":"10.63600"},{"date":"07-04-2025","nav":"10.46700"},{"date":"04-04-2025","nav":"10.79400"},{"date":"03-04-2025","nav":"11.06000"},{"date":"02-04-2025","nav":"10.99400"},{"date":"01-04-2025","nav":"10.91000"},{"date":"31-03-2025","nav":"11.02800"},{"date":"28-03-2025","nav":"11.02800"},{"date":"27-03-2025","nav":"11.05900"},{"date":"26-03-2025","nav":"10.99300"},{"date":"25-03-2025","nav":"11.08200"},{"date":"24-03-2025","nav":"11.18300"},{"date":"21-03-2025","nav":"11.08800"},{"date":"20-03-2025","nav":"10.94400"},{"date":"19-03-2025","nav":"10.85500"},{"date":"18-03-2025","nav":"10.70300"},{"date":"17-03-2025","nav":"10.51000"},{"date":"13-03-2025","nav":"10.46900"},{"date":"12-03-2025","nav":"10.53400"},{"date":"11-03-2025","nav":"10.58000"},{"date":"10-03-2025","nav":"10.60300"},{"date":"07-03-2025","nav":"10.69700"},{"date":"06-03-2025","nav":"10.69600"},{"date":"05-03-2025","nav":"10.54900"},{"date":"04-03-2025","nav":"10.33800"},{"date":"03-03-2025","nav":"10.30300"},{"date":"28-02-2025","nav":"10.35500"},{"date":"27-02-2025","nav":"10.49800"},{"date":"25-02-2025","nav":"10.65100"},{"date":"24-02-2025","nav":"10.65500"},{"date":"21-02-2025","nav":"10.76400"},{"date":"20-02-2025","nav":"10.77500"},{"date":"19-02-2025","nav":"10.63000"},{"date":"18-02-2025","nav":"10.50700"},{"date":"17-02-2025","nav":"10.55600"},{"date":"14-02-2025","nav":"10.57100"},{"date":"13-02-2025","nav":"10.80400"},{"date":"12-02-2025","nav":"10.82900"},{"date":"11-02-2025","nav":"10.92100"},{"date":"10-02-2025","nav":"11.21300"},{"date":"07-02-2025","nav":"11.42400"},{"date":"06-02-2025","nav":"11.44100"},{"date":"05-02-2025","nav":"11.48100"},{"date":"04-02-2025","nav":"11.38800"},{"date":"03-02-2025","nav":"11.32000"},{"date":"31-01-2025","nav":"11.41700"},{"date":"30-01-2025","nav":"11.26800"},{"date":"29-01-2025","nav":"11.22900"},{"date":"28-01-2025","nav":"11.05400"},{"date":"27-01-2025","nav":"11.09300"},{"date":"24-01-2025","nav":"11.40300"},{"date":"23-01-2025","nav":"11.66800"},{"date":"22-01-2025","nav":"11.56100"},{"date":"21-01-2025","nav":"11.65400"},{"date":"20-01-2025","nav":"11.77100"},{"date":"17-01-2025","nav":"11.73800"},{"date":"16-01-2025","nav":"11.76300"},{"date":"15-01-2025","nav":"11.64100"},{"date":"14-01-2025","nav":"11.59000"},{"date":"13-01-2025","nav":"11.46700"},{"date":"10-01-2025","nav":"11.83700"},{"date":"09-01-2025","nav":"12.04900"},{"date":"08-01-2025","nav":"12.15600"},{"date":"07-01-2025","nav":"12.25600"},{"date":"06-01-2025","nav":"12.17000"},{"date":"03-01-2025","nav":"12.43400"},{"date":"02-01-2025","nav":"12.46800"},{"date":"01-01-2025","nav":"12.34600"},{"date":"31-12-2024","nav":"12.26600"},{"date":"30-12-2024","nav":"12.21400"},{"date":"27-12-2024","nav":"12.22900"},{"date":"26-12-2024","nav":"12.17800"},{"date":"24-12-2024","nav":"12.15600"},{"date":"23-12-2024","nav":"12.12100"},{"date":"20-12-2024","nav":"12.13600"},{"date":"19-12-2024","nav":"12.34600"},{"date":"18-12-2024","nav":"12.40500"},{"date":"17-12-2024","nav":"12.50300"},{"date":"16-12-2024","nav":"12.62100"},{"date":"13-12-2024","nav":"12.62300"},{"date":"12-12-2024","nav":"12.64900"},{"date":"11-12-2024","nav":"12.74000"},{"date":"10-12-2024","nav":"12.70600"},{"date":"09-12-2024","nav":"12.58800"},{"date":"06-12-2024","nav":"12.55700"},{"date":"05-12-2024","nav":"12.53800"},{"date":"04-12-2024","nav":"12.52800"},{"date":"03-12-2024","nav":"12.49900"},{"date":"02-12-2024","nav":"12.41500"},{"date":"29-11-2024","nav":"12.38700"},{"date":"28-11-2024","nav":"12.29200"},{"date":"27-11-2024","nav":"12.31600"},{"date":"26-11-2024","nav":"12.25600"},{"date":"25-11-2024","nav":"12.25400"},{"date":"22-11-2024","nav":"12.09100"},{"date":"21-11-2024","nav":"11.96900"},{"date":"19-11-2024","nav":"12.06800"},{"date":"18-11-2024","nav":"12.00800"},{"date":"14-11-2024","nav":"12.04700"},{"date":"13-11-2024","nav":"12.01000"},{"date":"12-11-2024","nav":"12.30000"},{"date":"11-11-2024","nav":"12.43200"},{"date":"08-11-2024","nav":"12.52200"},{"date":"07-11-2024","nav":"12.62300"},{"date":"06-11-2024","nav":"12.71600"},{"date":"05-11-2024","nav":"12.55000"},{"date":"04-11-2024","nav":"12.45200"},{"date":"31-10-2024","nav":"12.45900"},{"date":"30-10-2024","nav":"12.28000"},{"date":"29-10-2024","nav":"12.23400"},{"date":"28-10-2024","nav":"12.23100"},{"date":"25-10-2024","nav":"12.15100"},{"date":"24-10-2024","nav":"12.37100"},{"date":"23-10-2024","nav":"12.48600"},{"date":"22-10-2024","nav":"12.42700"},{"date":"21-10-2024","nav":"12.76200"},{"date":"18-10-2024","nav":"12.86100"},{"date":"17-10-2024","nav":"12.89300"},{"date":"16-10-2024","nav":"13.08600"},{"date":"15-10-2024","nav":"12.99000"},{"date":"14-10-2024","nav":"12.93700"},{"date":"11-10-2024","nav":"12.86900"},{"date":"10-10-2024","nav":"12.81800"},{"date":"09-10-2024","nav":"12.79800"},{"date":"08-10-2024","nav":"12.68800"},{"date":"07-10-2024","nav":"12.53100"},{"date":"04-10-2024","nav":"12.76500"},{"date":"03-10-2024","nav":"12.88800"},{"date":"01-10-2024","nav":"13.03900"},{"date":"30-09-2024","nav":"12.96400"},{"date":"27-09-2024","nav":"12.97600"},{"date":"26-09-2024","nav":"12.98300"},{"date":"25-09-2024","nav":"13.02000"},{"date":"24-09-2024","nav":"13.00400"},{"date":"23-09-2024","nav":"13.00500"},{"date":"20-09-2024","nav":"12.87800"},{"date":"19-09-2024","nav":"12.73700"},{"date":"18-09-2024","nav":"12.79800"},{"date":"17-09-2024","nav":"12.82100"},{"date":"16-09-2024","nav":"12.80800"},{"date":"13-09-2024","nav":"12.84400"},{"date":"12-09-2024","nav":"12.79300"},{"date":"11-09-2024","nav":"12.71600"},{"date":"10-09-2024","nav":"12.76300"},{"date":"09-09-2024","nav":"12.61800"},{"date":"06-09-2024","nav":"12.64900"},{"date":"05-09-2024","nav":"12.77100"},{"date":"04-09-2024","nav":"12.72300"},{"date":"03-09-2024","nav":"12.68800"},{"date":"02-09-2024","nav":"12.61800"},{"date":"30-08-2024","nav":"12.66500"},{"date":"29-08-2024","nav":"12.54400"},{"date":"28-08-2024","nav":"12.61500"},{"date":"27-08-2024","nav":"12.64600"},{"date":"26-08-2024","nav":"12.62900"},{"date":"23-08-2024","nav":"12.63100"},{"date":"22-08-2024","nav":"12.63900"},{"date":"21-08-2024","nav":"12.61900"},{"date":"20-08-2024","nav":"12.49300"},{"date":"19-08-2024","nav":"12.43700"},{"date":"16-08-2024","nav":"12.33200"},{"date":"14-08-2024","nav":"12.11500"},{"date":"13-08-2024","nav":"12.18900"},{"date":"12-08-2024","nav":"12.27400"},{"date":"09-08-2024","nav":"12.28300"},{"date":"08-08-2024","nav":"12.18600"},{"date":"07-08-2024","nav":"12.20800"},{"date":"06-08-2024","nav":"11.98100"},{"date":"05-08-2024","nav":"11.98900"},{"date":"02-08-2024","nav":"12.37300"},{"date":"01-08-2024","nav":"12.49500"},{"date":"31-07-2024","nav":"12.46700"},{"date":"30-07-2024","nav":"12.38500"},{"date":"29-07-2024","nav":"12.35700"},{"date":"26-07-2024","nav":"12.29400"},{"date":"25-07-2024","nav":"12.15200"},{"date":"24-07-2024","nav":"12.17400"},{"date":"23-07-2024","nav":"12.03400"},{"date":"22-07-2024","nav":"12.03000"},{"date":"19-07-2024","nav":"11.91000"},{"date":"18-07-2024","nav":"12.14200"},{"date":"16-07-2024","nav":"12.20600"},{"date":"15-07-2024","nav":"12.15800"},{"date":"12-07-2024","nav":"12.09400"},{"date":"11-07-2024","nav":"12.10900"},{"date":"10-07-2024","nav":"12.06600"},{"date":"09-07-2024","nav":"12.16500"},{"date":"08-07-2024","nav":"12.09500"},{"date":"05-07-2024","nav":"12.15900"},{"date":"04-07-2024","nav":"12.12400"},{"date":"03-07-2024","nav":"12.03600"},{"date":"02-07-2024","nav":"12.00000"},{"date":"01-07-2024","nav":"11.99700"},{"date":"28-06-2024","nav":"11.90100"},{"date":"27-06-2024","nav":"11.90400"},{"date":"26-06-2024","nav":"11.94400"},{"date":"25-06-2024","nav":"11.93200"},{"date":"24-06-2024","nav":"11.89000"},{"date":"21-06-2024","nav":"11.84800"},{"date":"20-06-2024","nav":"11.79400"},{"date":"19-06-2024","nav":"11.81400"},{"date":"18-06-2024","nav":"11.86600"},{"date":"14-06-2024","nav":"11.75300"},{"date":"13-06-2024","nav":"11.66300"},{"date":"12-06-2024","nav":"11.53600"},{"date":"11-06-2024","nav":"11.46600"},{"date":"10-06-2024","nav":"11.40100"},{"date":"07-06-2024","nav":"11.32900"},{"date":"06-06-2024","nav":"11.07900"},{"date":"05-06-2024","nav":"10.88600"},{"date":"04-06-2024","nav":"10.56100"},{"date":"03-06-2024","nav":"11.11400"},{"date":"31-05-2024","nav":"10.87000"},{"date":"30-05-2024","nav":"10.90000"},{"date":"29-05-2024","nav":"11.01300"},{"date":"28-05-2024","nav":"11.07600"},{"date":"27-05-2024","nav":"11.13500"},{"date":"24-05-2024","nav":"11.16700"},{"date":"23-05-2024","nav":"11.19400"},{"date":"22-05-2024","nav":"11.11300"},{"date":"21-05-2024","nav":"11.13200"},{"date":"17-05-2024","nav":"11.13900"},{"date":"16-05-2024","nav":"10.97800"},{"date":"15-05-2024","nav":"10.83800"},{"date":"14-05-2024","nav":"10.70000"},{"date":"13-05-2024","nav":"10.61300"},{"date":"10-05-2024","nav":"10.55700"},{"date":"09-05-2024","nav":"10.47100"},{"date":"08-05-2024","nav":"10.64300"},{"date":"07-05-2024","nav":"10.57800"},{"date":"06-05-2024","nav":"10.65500"},{"date":"03-05-2024","nav":"10.71900"},{"date":"02-05-2024","nav":"10.73300"},{"date":"30-04-2024","nav":"10.69200"},{"date":"29-04-2024","nav":"10.61600"},{"date":"26-04-2024","nav":"10.57600"},{"date":"25-04-2024","nav":"10.56900"},{"date":"24-04-2024","nav":"10.48600"},{"date":"23-04-2024","nav":"10.40500"},{"date":"22-04-2024","nav":"10.36300"},{"date":"19-04-2024","nav":"10.28100"},{"date":"18-04-2024","nav":"10.24700"},{"date":"16-04-2024","nav":"10.28600"},{"date":"15-04-2024","nav":"10.31600"},{"date":"12-04-2024","nav":"10.41200"},{"date":"10-04-2024","nav":"10.43100"},{"date":"09-04-2024","nav":"10.38500"},{"date":"08-04-2024","nav":"10.38000"},{"date":"05-04-2024","nav":"10.33900"},{"date":"04-04-2024","nav":"10.27300"},{"date":"03-04-2024","nav":"10.21200"},{"date":"02-04-2024","nav":"10.14500"},{"date":"01-04-2024","nav":"10.10900"},{"date":"31-03-2024","nav":"9.97200"},{"date":"28-03-2024","nav":"9.97200"},{"date":"27-03-2024","nav":"9.86900"},{"date":"26-03-2024","nav":"9.81900"},{"date":"22-03-2024","nav":"9.82200"},{"date":"21-03-2024","nav":"9.76900"},{"date":"20-03-2024","nav":"9.61100"},{"date":"19-03-2024","nav":"9.59000"},{"date":"18-03-2024","nav":"9.68000"},{"date":"15-03-2024","nav":"9.68300"},{"date":"14-03-2024","nav":"9.70100"},{"date":"13-03-2024","nav":"9.59700"},{"date":"12-03-2024","nav":"9.84000"},{"date":"11-03-2024","nav":"9.90500"},{"date":"07-03-2024","nav":"9.97400"},{"date":"06-03-2024","nav":"9.94900"},{"date":"05-03-2024","nav":"10.05900"},{"date":"04-03-2024","nav":"10.16400"},{"date":"01-03-2024","nav":"10.17800"},{"date":"29-02-2024","nav":"10.08200"},{"date":"28-02-2024","nav":"10.05700"},{"date":"27-02-2024","nav":"10.21300"},{"date":"26-02-2024","nav":"10.24700"},{"date":"23-02-2024","nav":"10.21400"},{"date":"22-02-2024","nav":"10.15900"},{"date":"21-02-2024","nav":"10.12800"},{"date":"20-02-2024","nav":"10.19900"},{"date":"19-02-2024","nav":"10.22500"},{"date":"16-02-2024","nav":"10.16000"},{"date":"15-02-2024","nav":"10.06100"},{"date":"14-02-2024","nav":"10.00100"},{"date":"13-02-2024","nav":"9.95600"},{"date":"12-02-2024","nav":"9.93800"},{"date":"09-02-2024","nav":"9.98100"},{"date":"08-02-2024","nav":"9.99400"},{"date":"07-02-2024","nav":"10.02500"},{"date":"06-02-2024","nav":"10.02700"},{"date":"05-02-2024","nav":"10.01400"},{"date":"02-02-2024","nav":"10.01300"},{"date":"01-02-2024","nav":"10.02100"},{"date":"31-01-2024","nav":"10.01900"}],"status":"SUCCESS"}