{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":152314,"scheme_name":"Sundaram Multi Asset Allocation Fund - Direct Plan - GROWTH","isin_growth":"INF903JA1LK9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.89790"},{"date":"21-10-2026","nav":"12.97460"},{"date":"19-10-2026","nav":"13.09750"},{"date":"16-10-2026","nav":"13.21480"},{"date":"15-10-2026","nav":"13.18910"},{"date":"14-10-2026","nav":"13.11250"},{"date":"13-10-2026","nav":"13.20110"},{"date":"12-10-2026","nav":"13.11670"},{"date":"09-10-2026","nav":"13.17110"},{"date":"08-10-2026","nav":"13.05210"},{"date":"07-10-2026","nav":"13.26380"},{"date":"06-10-2026","nav":"13.31110"},{"date":"05-10-2026","nav":"13.19390"},{"date":"01-10-2026","nav":"13.15250"},{"date":"30-09-2026","nav":"13.24830"},{"date":"29-09-2026","nav":"13.24660"},{"date":"28-09-2026","nav":"13.29880"},{"date":"25-09-2026","nav":"13.51120"},{"date":"24-09-2026","nav":"13.50690"},{"date":"23-09-2026","nav":"13.76480"},{"date":"22-09-2026","nav":"13.71600"},{"date":"21-09-2026","nav":"13.74810"},{"date":"18-09-2026","nav":"13.79860"},{"date":"17-09-2026","nav":"13.61920"},{"date":"16-09-2026","nav":"13.57710"},{"date":"15-09-2026","nav":"13.53920"},{"date":"11-09-2026","nav":"13.79570"},{"date":"10-09-2026","nav":"13.85440"},{"date":"09-09-2026","nav":"13.84830"},{"date":"08-09-2026","nav":"13.90460"},{"date":"07-09-2026","nav":"13.92930"},{"date":"04-09-2026","nav":"13.97910"},{"date":"03-09-2026","nav":"13.95170"},{"date":"02-09-2026","nav":"13.87990"},{"date":"01-09-2026","nav":"13.97080"},{"date":"31-08-2026","nav":"14.08390"},{"date":"28-08-2026","nav":"14.17960"},{"date":"27-08-2026","nav":"14.15450"},{"date":"26-08-2026","nav":"14.22030"},{"date":"25-08-2026","nav":"14.23950"},{"date":"24-08-2026","nav":"14.19570"},{"date":"21-08-2026","nav":"14.19100"},{"date":"20-08-2026","nav":"14.12900"},{"date":"19-08-2026","nav":"13.99910"},{"date":"18-08-2026","nav":"14.03270"},{"date":"17-08-2026","nav":"14.06710"},{"date":"14-08-2026","nav":"14.02690"},{"date":"13-08-2026","nav":"14.05150"},{"date":"12-08-2026","nav":"14.08880"},{"date":"11-08-2026","nav":"14.06420"},{"date":"10-08-2026","nav":"14.03430"},{"date":"07-08-2026","nav":"13.97580"},{"date":"06-08-2026","nav":"13.94570"},{"date":"05-08-2026","nav":"13.86230"},{"date":"04-08-2026","nav":"13.76020"},{"date":"03-08-2026","nav":"13.79670"},{"date":"31-07-2026","nav":"13.65940"},{"date":"30-07-2026","nav":"13.60870"},{"date":"29-07-2026","nav":"13.58030"},{"date":"28-07-2026","nav":"13.49750"},{"date":"27-07-2026","nav":"13.51060"},{"date":"24-07-2026","nav":"13.38430"},{"date":"23-07-2026","nav":"13.46090"},{"date":"22-07-2026","nav":"13.52310"},{"date":"21-07-2026","nav":"13.57310"},{"date":"20-07-2026","nav":"13.54800"},{"date":"17-07-2026","nav":"13.54780"},{"date":"16-07-2026","nav":"13.54260"},{"date":"15-07-2026","nav":"13.57100"},{"date":"14-07-2026","nav":"13.51060"},{"date":"13-07-2026","nav":"13.60380"},{"date":"10-07-2026","nav":"13.61920"},{"date":"09-07-2026","nav":"13.51250"},{"date":"08-07-2026","nav":"13.38750"},{"date":"07-07-2026","nav":"13.60690"},{"date":"06-07-2026","nav":"13.66100"},{"date":"03-07-2026","nav":"13.62060"},{"date":"02-07-2026","nav":"13.54450"},{"date":"01-07-2026","nav":"13.44360"},{"date":"30-06-2026","nav":"13.42440"},{"date":"29-06-2026","nav":"13.42790"},{"date":"25-06-2026","nav":"13.46690"},{"date":"24-06-2026","nav":"13.51590"},{"date":"23-06-2026","nav":"13.50510"},{"date":"22-06-2026","nav":"13.65410"},{"date":"19-06-2026","nav":"13.57330"},{"date":"18-06-2026","nav":"13.64250"},{"date":"17-06-2026","nav":"13.65550"},{"date":"16-06-2026","nav":"13.62600"},{"date":"15-06-2026","nav":"13.56690"},{"date":"12-06-2026","nav":"13.34560"},{"date":"11-06-2026","nav":"13.07940"},{"date":"10-06-2026","nav":"13.16140"},{"date":"09-06-2026","nav":"13.28580"},{"date":"08-06-2026","nav":"13.18030"},{"date":"05-06-2026","nav":"13.38690"},{"date":"04-06-2026","nav":"13.40160"},{"date":"03-06-2026","nav":"13.36870"},{"date":"02-06-2026","nav":"13.43830"},{"date":"01-06-2026","nav":"13.38740"},{"date":"29-05-2026","nav":"13.50310"},{"date":"27-05-2026","nav":"13.65320"},{"date":"26-05-2026","nav":"13.65390"},{"date":"25-05-2026","nav":"13.69470"},{"date":"22-05-2026","nav":"13.57360"},{"date":"21-05-2026","nav":"13.57800"},{"date":"20-05-2026","nav":"13.58240"},{"date":"19-05-2026","nav":"13.56150"},{"date":"18-05-2026","nav":"13.53620"},{"date":"15-05-2026","nav":"13.58110"},{"date":"14-05-2026","nav":"13.65940"},{"date":"13-05-2026","nav":"13.56280"},{"date":"12-05-2026","nav":"13.40500"},{"date":"11-05-2026","nav":"13.56330"},{"date":"08-05-2026","nav":"13.71620"},{"date":"07-05-2026","nav":"13.77890"},{"date":"06-05-2026","nav":"13.73300"},{"date":"05-05-2026","nav":"13.55240"},{"date":"04-05-2026","nav":"13.56860"},{"date":"30-04-2026","nav":"13.53060"},{"date":"29-04-2026","nav":"13.55550"},{"date":"28-04-2026","nav":"13.53520"},{"date":"27-04-2026","nav":"13.60210"},{"date":"24-04-2026","nav":"13.51080"},{"date":"23-04-2026","nav":"13.60680"},{"date":"22-04-2026","nav":"13.69960"},{"date":"21-04-2026","nav":"13.76500"},{"date":"20-04-2026","nav":"13.66210"},{"date":"17-04-2026","nav":"13.66420"},{"date":"16-04-2026","nav":"13.62290"},{"date":"15-04-2026","nav":"13.60950"},{"date":"13-04-2026","nav":"13.41500"},{"date":"10-04-2026","nav":"13.49590"},{"date":"09-04-2026","nav":"13.35140"},{"date":"08-04-2026","nav":"13.45040"},{"date":"07-04-2026","nav":"13.01730"},{"date":"06-04-2026","nav":"13.00120"},{"date":"02-04-2026","nav":"12.84530"},{"date":"01-04-2026","nav":"12.89050"},{"date":"31-03-2026","nav":"12.69390"},{"date":"30-03-2026","nav":"12.69370"},{"date":"27-03-2026","nav":"12.81660"},{"date":"25-03-2026","nav":"13.05110"},{"date":"24-03-2026","nav":"12.81520"},{"date":"23-03-2026","nav":"12.52870"},{"date":"20-03-2026","nav":"12.99570"},{"date":"19-03-2026","nav":"12.98180"},{"date":"18-03-2026","nav":"13.42010"},{"date":"17-03-2026","nav":"13.33280"},{"date":"16-03-2026","nav":"13.22660"},{"date":"13-03-2026","nav":"13.24010"},{"date":"12-03-2026","nav":"13.46470"},{"date":"11-03-2026","nav":"13.56530"},{"date":"10-03-2026","nav":"13.69760"},{"date":"09-03-2026","nav":"13.56180"},{"date":"06-03-2026","nav":"13.73400"},{"date":"05-03-2026","nav":"13.86420"},{"date":"04-03-2026","nav":"13.80840"},{"date":"02-03-2026","nav":"14.05430"},{"date":"27-02-2026","nav":"14.03940"},{"date":"26-02-2026","nav":"14.15060"},{"date":"25-02-2026","nav":"14.17560"},{"date":"24-02-2026","nav":"14.12330"},{"date":"23-02-2026","nav":"14.19300"},{"date":"20-02-2026","nav":"14.08350"},{"date":"19-02-2026","nav":"14.04590"},{"date":"18-02-2026","nav":"14.13870"},{"date":"17-02-2026","nav":"14.10920"},{"date":"16-02-2026","nav":"14.12090"},{"date":"13-02-2026","nav":"14.05240"},{"date":"12-02-2026","nav":"14.21820"},{"date":"11-02-2026","nav":"14.27230"},{"date":"10-02-2026","nav":"14.24210"},{"date":"09-02-2026","nav":"14.22870"},{"date":"06-02-2026","nav":"14.08690"},{"date":"05-02-2026","nav":"14.06910"},{"date":"04-02-2026","nav":"14.18750"},{"date":"03-02-2026","nav":"14.04720"},{"date":"02-02-2026","nav":"13.70810"},{"date":"30-01-2026","nav":"14.06260"},{"date":"29-01-2026","nav":"14.41750"},{"date":"28-01-2026","nav":"14.15120"},{"date":"27-01-2026","nav":"13.95110"},{"date":"23-01-2026","nav":"13.83090"},{"date":"22-01-2026","nav":"13.83700"},{"date":"21-01-2026","nav":"14.02850"},{"date":"20-01-2026","nav":"13.82480"},{"date":"19-01-2026","nav":"13.80710"},{"date":"16-01-2026","nav":"13.75580"},{"date":"14-01-2026","nav":"13.74560"},{"date":"13-01-2026","nav":"13.73780"},{"date":"12-01-2026","nav":"13.76900"},{"date":"09-01-2026","nav":"13.65720"},{"date":"08-01-2026","nav":"13.69650"},{"date":"07-01-2026","nav":"13.80950"},{"date":"06-01-2026","nav":"13.82770"},{"date":"05-01-2026","nav":"13.83740"},{"date":"02-01-2026","nav":"13.83030"},{"date":"01-01-2026","nav":"13.72030"},{"date":"31-12-2025","nav":"13.68840"},{"date":"30-12-2025","nav":"13.64570"},{"date":"29-12-2025","nav":"13.73690"},{"date":"26-12-2025","nav":"13.80330"},{"date":"24-12-2025","nav":"13.81280"},{"date":"23-12-2025","nav":"13.82850"},{"date":"22-12-2025","nav":"13.76310"},{"date":"19-12-2025","nav":"13.65990"},{"date":"18-12-2025","nav":"13.60320"},{"date":"17-12-2025","nav":"13.61420"},{"date":"16-12-2025","nav":"13.64400"},{"date":"15-12-2025","nav":"13.73150"},{"date":"12-12-2025","nav":"13.70000"},{"date":"11-12-2025","nav":"13.57470"},{"date":"10-12-2025","nav":"13.50930"},{"date":"09-12-2025","nav":"13.55490"},{"date":"08-12-2025","nav":"13.58650"},{"date":"05-12-2025","nav":"13.67060"},{"date":"04-12-2025","nav":"13.59080"},{"date":"03-12-2025","nav":"13.60380"},{"date":"02-12-2025","nav":"13.63110"},{"date":"01-12-2025","nav":"13.70720"},{"date":"28-11-2025","nav":"13.64480"},{"date":"27-11-2025","nav":"13.63020"},{"date":"26-11-2025","nav":"13.62410"},{"date":"25-11-2025","nav":"13.48580"},{"date":"24-11-2025","nav":"13.45720"},{"date":"21-11-2025","nav":"13.49340"},{"date":"20-11-2025","nav":"13.53230"},{"date":"19-11-2025","nav":"13.52370"},{"date":"18-11-2025","nav":"13.45090"},{"date":"17-11-2025","nav":"13.52400"},{"date":"14-11-2025","nav":"13.52230"},{"date":"13-11-2025","nav":"13.54120"},{"date":"12-11-2025","nav":"13.46010"},{"date":"11-11-2025","nav":"13.44700"},{"date":"10-11-2025","nav":"13.36770"},{"date":"07-11-2025","nav":"13.28300"},{"date":"06-11-2025","nav":"13.29210"},{"date":"04-11-2025","nav":"13.33880"},{"date":"03-11-2025","nav":"13.39240"},{"date":"31-10-2025","nav":"13.35310"},{"date":"30-10-2025","nav":"13.39230"},{"date":"29-10-2025","nav":"13.44790"},{"date":"28-10-2025","nav":"13.30640"},{"date":"27-10-2025","nav":"13.42660"},{"date":"24-10-2025","nav":"13.36900"},{"date":"23-10-2025","nav":"13.43170"},{"date":"20-10-2025","nav":"13.54480"},{"date":"17-10-2025","nav":"13.58750"},{"date":"16-10-2025","nav":"13.47590"},{"date":"15-10-2025","nav":"13.40560"},{"date":"14-10-2025","nav":"13.32580"},{"date":"13-10-2025","nav":"13.29530"},{"date":"10-10-2025","nav":"13.23130"},{"date":"09-10-2025","nav":"13.23460"},{"date":"08-10-2025","nav":"13.18890"},{"date":"07-10-2025","nav":"13.17080"},{"date":"06-10-2025","nav":"13.14640"},{"date":"03-10-2025","nav":"13.01840"},{"date":"01-10-2025","nav":"13.00760"},{"date":"30-09-2025","nav":"12.88970"},{"date":"26-09-2025","nav":"12.81200"},{"date":"25-09-2025","nav":"12.91430"},{"date":"24-09-2025","nav":"12.97810"},{"date":"23-09-2025","nav":"13.02170"},{"date":"22-09-2025","nav":"12.97780"},{"date":"19-09-2025","nav":"12.94930"},{"date":"18-09-2025","nav":"12.98660"},{"date":"17-09-2025","nav":"12.96120"},{"date":"16-09-2025","nav":"12.95210"},{"date":"15-09-2025","nav":"12.85280"},{"date":"12-09-2025","nav":"12.85320"},{"date":"11-09-2025","nav":"12.80560"},{"date":"10-09-2025","nav":"12.81060"},{"date":"09-09-2025","nav":"12.79000"},{"date":"08-09-2025","nav":"12.72860"},{"date":"05-09-2025","nav":"12.66750"},{"date":"04-09-2025","nav":"12.63910"},{"date":"03-09-2025","nav":"12.63270"},{"date":"02-09-2025","nav":"12.55010"},{"date":"01-09-2025","nav":"12.56670"},{"date":"29-08-2025","nav":"12.44790"},{"date":"28-08-2025","nav":"12.44230"},{"date":"26-08-2025","nav":"12.51210"},{"date":"25-08-2025","nav":"12.60180"},{"date":"22-08-2025","nav":"12.56300"},{"date":"21-08-2025","nav":"12.60570"},{"date":"20-08-2025","nav":"12.58790"},{"date":"19-08-2025","nav":"12.57640"},{"date":"18-08-2025","nav":"12.56190"},{"date":"14-08-2025","nav":"12.47740"},{"date":"13-08-2025","nav":"12.47280"},{"date":"12-08-2025","nav":"12.42550"},{"date":"11-08-2025","nav":"12.46850"},{"date":"08-08-2025","nav":"12.43440"},{"date":"07-08-2025","nav":"12.50150"},{"date":"06-08-2025","nav":"12.47110"},{"date":"05-08-2025","nav":"12.51230"},{"date":"04-08-2025","nav":"12.51590"},{"date":"01-08-2025","nav":"12.40970"},{"date":"31-07-2025","nav":"12.48560"},{"date":"30-07-2025","nav":"12.53010"},{"date":"29-07-2025","nav":"12.48800"},{"date":"28-07-2025","nav":"12.44280"},{"date":"25-07-2025","nav":"12.49480"},{"date":"24-07-2025","nav":"12.56700"},{"date":"23-07-2025","nav":"12.65730"},{"date":"22-07-2025","nav":"12.58690"},{"date":"21-07-2025","nav":"12.58870"},{"date":"18-07-2025","nav":"12.54050"},{"date":"17-07-2025","nav":"12.56870"},{"date":"16-07-2025","nav":"12.59650"},{"date":"15-07-2025","nav":"12.60430"},{"date":"14-07-2025","nav":"12.56540"},{"date":"11-07-2025","nav":"12.53360"},{"date":"10-07-2025","nav":"12.57000"},{"date":"09-07-2025","nav":"12.57590"},{"date":"08-07-2025","nav":"12.59440"},{"date":"07-07-2025","nav":"12.57960"},{"date":"04-07-2025","nav":"12.58820"},{"date":"03-07-2025","nav":"12.55880"},{"date":"02-07-2025","nav":"12.57950"},{"date":"01-07-2025","nav":"12.59220"},{"date":"30-06-2025","nav":"12.56320"},{"date":"27-06-2025","nav":"12.59210"},{"date":"26-06-2025","nav":"12.58870"},{"date":"25-06-2025","nav":"12.51820"},{"date":"24-06-2025","nav":"12.46250"},{"date":"23-06-2025","nav":"12.47280"},{"date":"20-06-2025","nav":"12.48720"},{"date":"19-06-2025","nav":"12.40870"},{"date":"18-06-2025","nav":"12.43860"},{"date":"17-06-2025","nav":"12.43970"},{"date":"16-06-2025","nav":"12.47840"},{"date":"13-06-2025","nav":"12.41260"},{"date":"12-06-2025","nav":"12.40430"},{"date":"11-06-2025","nav":"12.46730"},{"date":"10-06-2025","nav":"12.46060"},{"date":"09-06-2025","nav":"12.46480"},{"date":"06-06-2025","nav":"12.44430"},{"date":"05-06-2025","nav":"12.38610"},{"date":"04-06-2025","nav":"12.33550"},{"date":"03-06-2025","nav":"12.31040"},{"date":"02-06-2025","nav":"12.33290"},{"date":"30-05-2025","nav":"12.29740"},{"date":"29-05-2025","nav":"12.30690"},{"date":"28-05-2025","nav":"12.31880"},{"date":"27-05-2025","nav":"12.31400"},{"date":"26-05-2025","nav":"12.36580"},{"date":"23-05-2025","nav":"12.32340"},{"date":"22-05-2025","nav":"12.27940"},{"date":"21-05-2025","nav":"12.32590"},{"date":"20-05-2025","nav":"12.23450"},{"date":"19-05-2025","nav":"12.31460"},{"date":"16-05-2025","nav":"12.30930"},{"date":"15-05-2025","nav":"12.29510"},{"date":"14-05-2025","nav":"12.23670"},{"date":"13-05-2025","nav":"12.22110"},{"date":"12-05-2025","nav":"12.26650"},{"date":"09-05-2025","nav":"12.09950"},{"date":"08-05-2025","nav":"12.16660"},{"date":"07-05-2025","nav":"12.24210"},{"date":"06-05-2025","nav":"12.24000"},{"date":"05-05-2025","nav":"12.21370"},{"date":"02-05-2025","nav":"12.11140"},{"date":"30-04-2025","nav":"12.13560"},{"date":"29-04-2025","nav":"12.17680"},{"date":"28-04-2025","nav":"12.14050"},{"date":"25-04-2025","nav":"12.11470"},{"date":"24-04-2025","nav":"12.23630"},{"date":"23-04-2025","nav":"12.24370"},{"date":"22-04-2025","nav":"12.26600"},{"date":"21-04-2025","nav":"12.19710"},{"date":"17-04-2025","nav":"12.03550"},{"date":"16-04-2025","nav":"11.89600"},{"date":"15-04-2025","nav":"11.79430"},{"date":"11-04-2025","nav":"11.63610"},{"date":"09-04-2025","nav":"11.41160"},{"date":"08-04-2025","nav":"11.40550"},{"date":"07-04-2025","nav":"11.28190"},{"date":"04-04-2025","nav":"11.53180"},{"date":"03-04-2025","nav":"11.67880"},{"date":"02-04-2025","nav":"11.69260"},{"date":"01-04-2025","nav":"11.64320"},{"date":"31-03-2025","nav":"11.65570"},{"date":"28-03-2025","nav":"11.65620"},{"date":"27-03-2025","nav":"11.66840"},{"date":"26-03-2025","nav":"11.60550"},{"date":"25-03-2025","nav":"11.66030"},{"date":"24-03-2025","nav":"11.67370"},{"date":"21-03-2025","nav":"11.62490"},{"date":"20-03-2025","nav":"11.59570"},{"date":"19-03-2025","nav":"11.50970"},{"date":"18-03-2025","nav":"11.45910"},{"date":"17-03-2025","nav":"11.33070"},{"date":"13-03-2025","nav":"11.26970"},{"date":"12-03-2025","nav":"11.28430"},{"date":"11-03-2025","nav":"11.29440"},{"date":"10-03-2025","nav":"11.29590"},{"date":"07-03-2025","nav":"11.33670"},{"date":"06-03-2025","nav":"11.33430"},{"date":"05-03-2025","nav":"11.27610"},{"date":"04-03-2025","nav":"11.19210"},{"date":"03-03-2025","nav":"11.15110"},{"date":"28-02-2025","nav":"11.13860"},{"date":"27-02-2025","nav":"11.29600"},{"date":"25-02-2025","nav":"11.32100"},{"date":"24-02-2025","nav":"11.31190"},{"date":"21-02-2025","nav":"11.37540"},{"date":"20-02-2025","nav":"11.43910"},{"date":"19-02-2025","nav":"11.42120"},{"date":"18-02-2025","nav":"11.37560"},{"date":"17-02-2025","nav":"11.36430"},{"date":"14-02-2025","nav":"11.38270"},{"date":"13-02-2025","nav":"11.42330"},{"date":"12-02-2025","nav":"11.40380"},{"date":"11-02-2025","nav":"11.42360"},{"date":"10-02-2025","nav":"11.55680"},{"date":"07-02-2025","nav":"11.59650"},{"date":"06-02-2025","nav":"11.58410"},{"date":"05-02-2025","nav":"11.60750"},{"date":"04-02-2025","nav":"11.55280"},{"date":"03-02-2025","nav":"11.40850"},{"date":"31-01-2025","nav":"11.41530"},{"date":"30-01-2025","nav":"11.29090"},{"date":"29-01-2025","nav":"11.26620"},{"date":"28-01-2025","nav":"11.16860"},{"date":"27-01-2025","nav":"11.13040"},{"date":"24-01-2025","nav":"11.25220"},{"date":"23-01-2025","nav":"11.29560"},{"date":"22-01-2025","nav":"11.26460"},{"date":"21-01-2025","nav":"11.23470"},{"date":"20-01-2025","nav":"11.33050"},{"date":"17-01-2025","nav":"11.31090"},{"date":"16-01-2025","nav":"11.31250"},{"date":"15-01-2025","nav":"11.24950"},{"date":"14-01-2025","nav":"11.21670"},{"date":"13-01-2025","nav":"11.15430"},{"date":"10-01-2025","nav":"11.27880"},{"date":"09-01-2025","nav":"11.31760"},{"date":"08-01-2025","nav":"11.37380"},{"date":"07-01-2025","nav":"11.37180"},{"date":"06-01-2025","nav":"11.35200"},{"date":"03-01-2025","nav":"11.49550"},{"date":"02-01-2025","nav":"11.51290"},{"date":"01-01-2025","nav":"11.39440"},{"date":"31-12-2024","nav":"11.35090"},{"date":"30-12-2024","nav":"11.34640"},{"date":"27-12-2024","nav":"11.37670"},{"date":"26-12-2024","nav":"11.37310"},{"date":"24-12-2024","nav":"11.34060"},{"date":"23-12-2024","nav":"11.35270"},{"date":"20-12-2024","nav":"11.28800"},{"date":"19-12-2024","nav":"11.43390"},{"date":"18-12-2024","nav":"11.51590"},{"date":"17-12-2024","nav":"11.55810"},{"date":"16-12-2024","nav":"11.66380"},{"date":"13-12-2024","nav":"11.68170"},{"date":"12-12-2024","nav":"11.68210"},{"date":"11-12-2024","nav":"11.69540"},{"date":"10-12-2024","nav":"11.67190"},{"date":"09-12-2024","nav":"11.64310"},{"date":"06-12-2024","nav":"11.64830"},{"date":"05-12-2024","nav":"11.65810"},{"date":"04-12-2024","nav":"11.58020"},{"date":"03-12-2024","nav":"11.57140"},{"date":"02-12-2024","nav":"11.49770"},{"date":"29-11-2024","nav":"11.46650"},{"date":"28-11-2024","nav":"11.39400"},{"date":"27-11-2024","nav":"11.46140"},{"date":"26-11-2024","nav":"11.40730"},{"date":"25-11-2024","nav":"11.44360"},{"date":"22-11-2024","nav":"11.37360"},{"date":"21-11-2024","nav":"11.20180"},{"date":"19-11-2024","nav":"11.21760"},{"date":"18-11-2024","nav":"11.15240"},{"date":"14-11-2024","nav":"11.11330"},{"date":"13-11-2024","nav":"11.17520"},{"date":"12-11-2024","nav":"11.26480"},{"date":"11-11-2024","nav":"11.39910"},{"date":"08-11-2024","nav":"11.42500"},{"date":"07-11-2024","nav":"11.44260"},{"date":"06-11-2024","nav":"11.56940"},{"date":"05-11-2024","nav":"11.47730"},{"date":"04-11-2024","nav":"11.43230"},{"date":"31-10-2024","nav":"11.51590"},{"date":"30-10-2024","nav":"11.56080"},{"date":"29-10-2024","nav":"11.55580"},{"date":"28-10-2024","nav":"11.49990"},{"date":"25-10-2024","nav":"11.43320"},{"date":"24-10-2024","nav":"11.56050"},{"date":"23-10-2024","nav":"11.58420"},{"date":"22-10-2024","nav":"11.56470"},{"date":"21-10-2024","nav":"11.69280"},{"date":"18-10-2024","nav":"11.70960"},{"date":"17-10-2024","nav":"11.66050"},{"date":"16-10-2024","nav":"11.73220"},{"date":"15-10-2024","nav":"11.72930"},{"date":"14-10-2024","nav":"11.72930"},{"date":"11-10-2024","nav":"11.66600"},{"date":"10-10-2024","nav":"11.63740"},{"date":"09-10-2024","nav":"11.65400"},{"date":"08-10-2024","nav":"11.65870"},{"date":"07-10-2024","nav":"11.60320"},{"date":"04-10-2024","nav":"11.69750"},{"date":"03-10-2024","nav":"11.74950"},{"date":"01-10-2024","nav":"11.91030"},{"date":"30-09-2024","nav":"11.90360"},{"date":"27-09-2024","nav":"11.98110"},{"date":"26-09-2024","nav":"11.98160"},{"date":"25-09-2024","nav":"11.92340"},{"date":"24-09-2024","nav":"11.89980"},{"date":"23-09-2024","nav":"11.89450"},{"date":"20-09-2024","nav":"11.81280"},{"date":"19-09-2024","nav":"11.71450"},{"date":"18-09-2024","nav":"11.72590"},{"date":"17-09-2024","nav":"11.73530"},{"date":"16-09-2024","nav":"11.74430"},{"date":"13-09-2024","nav":"11.71630"},{"date":"12-09-2024","nav":"11.66970"},{"date":"11-09-2024","nav":"11.55090"},{"date":"10-09-2024","nav":"11.57120"},{"date":"09-09-2024","nav":"11.53350"},{"date":"06-09-2024","nav":"11.55950"},{"date":"05-09-2024","nav":"11.62870"},{"date":"04-09-2024","nav":"11.59170"},{"date":"03-09-2024","nav":"11.63860"},{"date":"02-09-2024","nav":"11.62570"},{"date":"30-08-2024","nav":"11.64020"},{"date":"29-08-2024","nav":"11.60090"},{"date":"28-08-2024","nav":"11.57590"},{"date":"27-08-2024","nav":"11.56620"},{"date":"26-08-2024","nav":"11.55930"},{"date":"23-08-2024","nav":"11.49160"},{"date":"22-08-2024","nav":"11.49780"},{"date":"21-08-2024","nav":"11.47290"},{"date":"20-08-2024","nav":"11.49230"},{"date":"19-08-2024","nav":"11.39840"},{"date":"16-08-2024","nav":"11.34230"},{"date":"14-08-2024","nav":"11.24090"},{"date":"13-08-2024","nav":"11.22010"},{"date":"12-08-2024","nav":"11.25870"},{"date":"09-08-2024","nav":"11.24000"},{"date":"08-08-2024","nav":"11.14910"},{"date":"07-08-2024","nav":"11.20310"},{"date":"06-08-2024","nav":"11.11680"},{"date":"05-08-2024","nav":"11.16040"},{"date":"02-08-2024","nav":"11.39690"},{"date":"01-08-2024","nav":"11.44480"},{"date":"31-07-2024","nav":"11.43140"},{"date":"30-07-2024","nav":"11.38720"},{"date":"29-07-2024","nav":"11.39980"},{"date":"26-07-2024","nav":"11.40550"},{"date":"25-07-2024","nav":"11.27960"},{"date":"24-07-2024","nav":"11.29980"},{"date":"23-07-2024","nav":"11.32040"},{"date":"22-07-2024","nav":"11.41270"},{"date":"19-07-2024","nav":"11.39610"},{"date":"18-07-2024","nav":"11.51240"},{"date":"16-07-2024","nav":"11.45290"},{"date":"15-07-2024","nav":"11.43010"},{"date":"12-07-2024","nav":"11.38860"},{"date":"11-07-2024","nav":"11.33120"},{"date":"10-07-2024","nav":"11.32090"},{"date":"09-07-2024","nav":"11.34600"},{"date":"08-07-2024","nav":"11.31720"},{"date":"05-07-2024","nav":"11.30550"},{"date":"04-07-2024","nav":"11.28320"},{"date":"03-07-2024","nav":"11.26240"},{"date":"02-07-2024","nav":"11.20080"},{"date":"01-07-2024","nav":"11.22300"},{"date":"28-06-2024","nav":"11.18130"},{"date":"27-06-2024","nav":"11.15380"},{"date":"26-06-2024","nav":"11.11620"},{"date":"25-06-2024","nav":"11.08620"},{"date":"24-06-2024","nav":"11.03820"},{"date":"21-06-2024","nav":"11.08450"},{"date":"20-06-2024","nav":"11.07510"},{"date":"19-06-2024","nav":"11.05930"},{"date":"18-06-2024","nav":"11.05800"},{"date":"14-06-2024","nav":"11.03870"},{"date":"13-06-2024","nav":"11.01230"},{"date":"12-06-2024","nav":"10.97820"},{"date":"11-06-2024","nav":"10.95690"},{"date":"10-06-2024","nav":"10.94010"},{"date":"07-06-2024","nav":"10.97960"},{"date":"06-06-2024","nav":"10.86030"},{"date":"05-06-2024","nav":"10.75900"},{"date":"04-06-2024","nav":"10.57490"},{"date":"03-06-2024","nav":"10.98080"},{"date":"31-05-2024","nav":"10.79190"},{"date":"30-05-2024","nav":"10.75870"},{"date":"29-05-2024","nav":"10.84310"},{"date":"28-05-2024","nav":"10.89150"},{"date":"27-05-2024","nav":"10.90280"},{"date":"24-05-2024","nav":"10.88440"},{"date":"23-05-2024","nav":"10.90980"},{"date":"22-05-2024","nav":"10.87150"},{"date":"21-05-2024","nav":"10.85190"},{"date":"17-05-2024","nav":"10.81660"},{"date":"16-05-2024","nav":"10.78800"},{"date":"15-05-2024","nav":"10.72390"},{"date":"14-05-2024","nav":"10.67700"},{"date":"13-05-2024","nav":"10.64310"},{"date":"10-05-2024","nav":"10.69000"},{"date":"09-05-2024","nav":"10.59430"},{"date":"08-05-2024","nav":"10.67730"},{"date":"07-05-2024","nav":"10.66130"},{"date":"06-05-2024","nav":"10.70430"},{"date":"03-05-2024","nav":"10.72800"},{"date":"02-05-2024","nav":"10.76230"},{"date":"30-04-2024","nav":"10.74560"},{"date":"29-04-2024","nav":"10.76220"},{"date":"26-04-2024","nav":"10.70280"},{"date":"25-04-2024","nav":"10.70470"},{"date":"24-04-2024","nav":"10.64540"},{"date":"23-04-2024","nav":"10.62480"},{"date":"22-04-2024","nav":"10.67080"},{"date":"19-04-2024","nav":"10.63020"},{"date":"18-04-2024","nav":"10.58640"},{"date":"16-04-2024","nav":"10.60730"},{"date":"15-04-2024","nav":"10.61650"},{"date":"12-04-2024","nav":"10.69720"},{"date":"10-04-2024","nav":"10.69380"},{"date":"09-04-2024","nav":"10.66490"},{"date":"08-04-2024","nav":"10.66470"},{"date":"05-04-2024","nav":"10.59210"},{"date":"04-04-2024","nav":"10.60010"},{"date":"03-04-2024","nav":"10.56730"},{"date":"02-04-2024","nav":"10.53800"},{"date":"01-04-2024","nav":"10.51700"},{"date":"31-03-2024","nav":"10.41170"},{"date":"28-03-2024","nav":"10.41140"},{"date":"27-03-2024","nav":"10.35390"},{"date":"26-03-2024","nav":"10.31480"},{"date":"22-03-2024","nav":"10.30140"},{"date":"21-03-2024","nav":"10.31070"},{"date":"20-03-2024","nav":"10.21420"},{"date":"19-03-2024","nav":"10.20870"},{"date":"18-03-2024","nav":"10.26060"},{"date":"15-03-2024","nav":"10.24760"},{"date":"14-03-2024","nav":"10.27160"},{"date":"13-03-2024","nav":"10.22640"},{"date":"12-03-2024","nav":"10.32850"},{"date":"11-03-2024","nav":"10.34420"},{"date":"07-03-2024","nav":"10.35560"},{"date":"06-03-2024","nav":"10.31320"},{"date":"05-03-2024","nav":"10.29090"},{"date":"04-03-2024","nav":"10.26180"},{"date":"01-03-2024","nav":"10.20380"},{"date":"29-02-2024","nav":"10.13530"},{"date":"28-02-2024","nav":"10.10700"},{"date":"27-02-2024","nav":"10.14620"},{"date":"26-02-2024","nav":"10.13360"},{"date":"23-02-2024","nav":"10.13590"},{"date":"22-02-2024","nav":"10.14510"},{"date":"21-02-2024","nav":"10.11770"},{"date":"20-02-2024","nav":"10.11590"},{"date":"19-02-2024","nav":"10.11070"},{"date":"16-02-2024","nav":"10.08990"},{"date":"15-02-2024","nav":"10.07200"},{"date":"14-02-2024","nav":"10.05530"},{"date":"13-02-2024","nav":"10.05740"},{"date":"12-02-2024","nav":"10.03890"},{"date":"09-02-2024","nav":"10.06370"},{"date":"08-02-2024","nav":"10.04800"},{"date":"07-02-2024","nav":"10.05100"},{"date":"06-02-2024","nav":"10.04180"},{"date":"05-02-2024","nav":"10.02650"},{"date":"02-02-2024","nav":"10.02940"},{"date":"01-02-2024","nav":"10.02150"},{"date":"31-01-2024","nav":"10.02280"},{"date":"30-01-2024","nav":"10.01760"},{"date":"29-01-2024","nav":"10.01900"}],"status":"SUCCESS"}