{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":152321,"scheme_name":"WhiteOak Capital Banking & Financial Services Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01860","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"12.42700"},{"date":"22-10-2026","nav":"12.66400"},{"date":"21-10-2026","nav":"12.70900"},{"date":"19-10-2026","nav":"12.89800"},{"date":"16-10-2026","nav":"13.07600"},{"date":"15-10-2026","nav":"13.09500"},{"date":"14-10-2026","nav":"12.96400"},{"date":"13-10-2026","nav":"13.11500"},{"date":"12-10-2026","nav":"12.95600"},{"date":"09-10-2026","nav":"12.94500"},{"date":"08-10-2026","nav":"12.81900"},{"date":"07-10-2026","nav":"13.00200"},{"date":"06-10-2026","nav":"12.98400"},{"date":"05-10-2026","nav":"12.86600"},{"date":"01-10-2026","nav":"12.78800"},{"date":"30-09-2026","nav":"12.89400"},{"date":"29-09-2026","nav":"12.82800"},{"date":"28-09-2026","nav":"12.86500"},{"date":"25-09-2026","nav":"13.07800"},{"date":"24-09-2026","nav":"13.07400"},{"date":"23-09-2026","nav":"13.46100"},{"date":"22-09-2026","nav":"13.34100"},{"date":"21-09-2026","nav":"13.40100"},{"date":"18-09-2026","nav":"13.40800"},{"date":"17-09-2026","nav":"13.30400"},{"date":"16-09-2026","nav":"13.29100"},{"date":"15-09-2026","nav":"13.20600"},{"date":"11-09-2026","nav":"13.46500"},{"date":"10-09-2026","nav":"13.46200"},{"date":"09-09-2026","nav":"13.41500"},{"date":"08-09-2026","nav":"13.55700"},{"date":"07-09-2026","nav":"13.66000"},{"date":"04-09-2026","nav":"13.69900"},{"date":"03-09-2026","nav":"13.63100"},{"date":"02-09-2026","nav":"13.55700"},{"date":"01-09-2026","nav":"13.64500"},{"date":"31-08-2026","nav":"13.82500"},{"date":"28-08-2026","nav":"13.77600"},{"date":"27-08-2026","nav":"13.79100"},{"date":"26-08-2026","nav":"13.82600"},{"date":"25-08-2026","nav":"13.73200"},{"date":"24-08-2026","nav":"13.68200"},{"date":"21-08-2026","nav":"13.75600"},{"date":"20-08-2026","nav":"13.70000"},{"date":"19-08-2026","nav":"13.59600"},{"date":"18-08-2026","nav":"13.62900"},{"date":"17-08-2026","nav":"13.66100"},{"date":"14-08-2026","nav":"13.67600"},{"date":"13-08-2026","nav":"13.72100"},{"date":"12-08-2026","nav":"13.75200"},{"date":"11-08-2026","nav":"13.73700"},{"date":"10-08-2026","nav":"13.76400"},{"date":"07-08-2026","nav":"13.71200"},{"date":"06-08-2026","nav":"13.85400"},{"date":"05-08-2026","nav":"13.81100"},{"date":"04-08-2026","nav":"13.77500"},{"date":"03-08-2026","nav":"13.88100"},{"date":"31-07-2026","nav":"13.67300"},{"date":"30-07-2026","nav":"13.55400"},{"date":"29-07-2026","nav":"13.64600"},{"date":"28-07-2026","nav":"13.53400"},{"date":"27-07-2026","nav":"13.56700"},{"date":"24-07-2026","nav":"13.45400"},{"date":"23-07-2026","nav":"13.49200"},{"date":"22-07-2026","nav":"13.57800"},{"date":"21-07-2026","nav":"13.76900"},{"date":"20-07-2026","nav":"13.71600"},{"date":"17-07-2026","nav":"13.76100"},{"date":"16-07-2026","nav":"13.65400"},{"date":"15-07-2026","nav":"13.71100"},{"date":"14-07-2026","nav":"13.63800"},{"date":"13-07-2026","nav":"13.80400"},{"date":"10-07-2026","nav":"13.76400"},{"date":"09-07-2026","nav":"13.58100"},{"date":"08-07-2026","nav":"13.42300"},{"date":"07-07-2026","nav":"13.77100"},{"date":"06-07-2026","nav":"13.78500"},{"date":"03-07-2026","nav":"13.71800"},{"date":"02-07-2026","nav":"13.70800"},{"date":"01-07-2026","nav":"13.58600"},{"date":"30-06-2026","nav":"13.46000"},{"date":"29-06-2026","nav":"13.42000"},{"date":"25-06-2026","nav":"13.45900"},{"date":"24-06-2026","nav":"13.45400"},{"date":"23-06-2026","nav":"13.28900"},{"date":"22-06-2026","nav":"13.43700"},{"date":"19-06-2026","nav":"13.38200"},{"date":"18-06-2026","nav":"13.36900"},{"date":"17-06-2026","nav":"13.27400"},{"date":"16-06-2026","nav":"13.25800"},{"date":"15-06-2026","nav":"13.19700"},{"date":"12-06-2026","nav":"13.00400"},{"date":"11-06-2026","nav":"12.60000"},{"date":"10-06-2026","nav":"12.64000"},{"date":"09-06-2026","nav":"12.67600"},{"date":"08-06-2026","nav":"12.45500"},{"date":"05-06-2026","nav":"12.62000"},{"date":"04-06-2026","nav":"12.61500"},{"date":"03-06-2026","nav":"12.57300"},{"date":"02-06-2026","nav":"12.56700"},{"date":"01-06-2026","nav":"12.58400"},{"date":"29-05-2026","nav":"12.76200"},{"date":"27-05-2026","nav":"12.94400"},{"date":"26-05-2026","nav":"13.04100"},{"date":"25-05-2026","nav":"13.07700"},{"date":"22-05-2026","nav":"12.81200"},{"date":"21-05-2026","nav":"12.74300"},{"date":"20-05-2026","nav":"12.79000"},{"date":"19-05-2026","nav":"12.75200"},{"date":"18-05-2026","nav":"12.70000"},{"date":"15-05-2026","nav":"12.74500"},{"date":"14-05-2026","nav":"12.79300"},{"date":"13-05-2026","nav":"12.65500"},{"date":"12-05-2026","nav":"12.64800"},{"date":"11-05-2026","nav":"12.92700"},{"date":"08-05-2026","nav":"13.10600"},{"date":"07-05-2026","nav":"13.23400"},{"date":"06-05-2026","nav":"13.20900"},{"date":"05-05-2026","nav":"12.93600"},{"date":"04-05-2026","nav":"12.94700"},{"date":"30-04-2026","nav":"12.85200"},{"date":"29-04-2026","nav":"12.98000"},{"date":"28-04-2026","nav":"12.95200"},{"date":"27-04-2026","nav":"13.05900"},{"date":"24-04-2026","nav":"13.01000"},{"date":"23-04-2026","nav":"13.08100"},{"date":"22-04-2026","nav":"13.22300"},{"date":"21-04-2026","nav":"13.29700"},{"date":"20-04-2026","nav":"13.12700"},{"date":"17-04-2026","nav":"13.11700"},{"date":"16-04-2026","nav":"12.99900"},{"date":"15-04-2026","nav":"12.98800"},{"date":"13-04-2026","nav":"12.79500"},{"date":"10-04-2026","nav":"12.87800"},{"date":"09-04-2026","nav":"12.63600"},{"date":"08-04-2026","nav":"12.77300"},{"date":"07-04-2026","nav":"12.12400"},{"date":"06-04-2026","nav":"12.09300"},{"date":"02-04-2026","nav":"11.82600"},{"date":"01-04-2026","nav":"11.80200"},{"date":"31-03-2026","nav":"11.53800"},{"date":"30-03-2026","nav":"11.53700"},{"date":"27-03-2026","nav":"11.94600"},{"date":"25-03-2026","nav":"12.25700"},{"date":"24-03-2026","nav":"11.96500"},{"date":"23-03-2026","nav":"11.69300"},{"date":"20-03-2026","nav":"12.11300"},{"date":"19-03-2026","nav":"12.17700"},{"date":"18-03-2026","nav":"12.63100"},{"date":"17-03-2026","nav":"12.48200"},{"date":"16-03-2026","nav":"12.37900"},{"date":"13-03-2026","nav":"12.21800"},{"date":"12-03-2026","nav":"12.49500"},{"date":"11-03-2026","nav":"12.62600"},{"date":"10-03-2026","nav":"12.88600"},{"date":"09-03-2026","nav":"12.61500"},{"date":"06-03-2026","nav":"12.88800"},{"date":"05-03-2026","nav":"13.12500"},{"date":"04-03-2026","nav":"13.02300"},{"date":"02-03-2026","nav":"13.29400"},{"date":"27-02-2026","nav":"13.44300"},{"date":"26-02-2026","nav":"13.68300"},{"date":"25-02-2026","nav":"13.67900"},{"date":"24-02-2026","nav":"13.66600"},{"date":"23-02-2026","nav":"13.74600"},{"date":"20-02-2026","nav":"13.65500"},{"date":"19-02-2026","nav":"13.58500"},{"date":"18-02-2026","nav":"13.76500"},{"date":"17-02-2026","nav":"13.69600"},{"date":"16-02-2026","nav":"13.69000"},{"date":"13-02-2026","nav":"13.60800"},{"date":"12-02-2026","nav":"13.75800"},{"date":"11-02-2026","nav":"13.68800"},{"date":"10-02-2026","nav":"13.67300"},{"date":"09-02-2026","nav":"13.66300"},{"date":"06-02-2026","nav":"13.46100"},{"date":"05-02-2026","nav":"13.42100"},{"date":"04-02-2026","nav":"13.48700"},{"date":"03-02-2026","nav":"13.40800"},{"date":"02-02-2026","nav":"13.04100"},{"date":"30-01-2026","nav":"13.32900"},{"date":"29-01-2026","nav":"13.45000"},{"date":"28-01-2026","nav":"13.41000"},{"date":"27-01-2026","nav":"13.25900"},{"date":"23-01-2026","nav":"13.18400"},{"date":"22-01-2026","nav":"13.34700"},{"date":"21-01-2026","nav":"13.21000"},{"date":"20-01-2026","nav":"13.31100"},{"date":"19-01-2026","nav":"13.48900"},{"date":"16-01-2026","nav":"13.50300"},{"date":"14-01-2026","nav":"13.42700"},{"date":"13-01-2026","nav":"13.41300"},{"date":"12-01-2026","nav":"13.35600"},{"date":"09-01-2026","nav":"13.35000"},{"date":"08-01-2026","nav":"13.48400"},{"date":"07-01-2026","nav":"13.60400"},{"date":"06-01-2026","nav":"13.63500"},{"date":"05-01-2026","nav":"13.60100"},{"date":"02-01-2026","nav":"13.58600"},{"date":"01-01-2026","nav":"13.47500"},{"date":"31-12-2025","nav":"13.45600"},{"date":"30-12-2025","nav":"13.34300"},{"date":"29-12-2025","nav":"13.32200"},{"date":"26-12-2025","nav":"13.38400"},{"date":"24-12-2025","nav":"13.43500"},{"date":"23-12-2025","nav":"13.43900"},{"date":"22-12-2025","nav":"13.38800"},{"date":"19-12-2025","nav":"13.31300"},{"date":"18-12-2025","nav":"13.22600"},{"date":"17-12-2025","nav":"13.20900"},{"date":"16-12-2025","nav":"13.27500"},{"date":"15-12-2025","nav":"13.36600"},{"date":"12-12-2025","nav":"13.37500"},{"date":"11-12-2025","nav":"13.30200"},{"date":"10-12-2025","nav":"13.23700"},{"date":"09-12-2025","nav":"13.32700"},{"date":"08-12-2025","nav":"13.30500"},{"date":"05-12-2025","nav":"13.44200"},{"date":"04-12-2025","nav":"13.33300"},{"date":"03-12-2025","nav":"13.34600"},{"date":"02-12-2025","nav":"13.36600"},{"date":"01-12-2025","nav":"13.48000"},{"date":"28-11-2025","nav":"13.46600"},{"date":"27-11-2025","nav":"13.49500"},{"date":"26-11-2025","nav":"13.48000"},{"date":"25-11-2025","nav":"13.29200"},{"date":"24-11-2025","nav":"13.29200"},{"date":"21-11-2025","nav":"13.30500"},{"date":"20-11-2025","nav":"13.41800"},{"date":"19-11-2025","nav":"13.40900"},{"date":"18-11-2025","nav":"13.38000"},{"date":"17-11-2025","nav":"13.43700"},{"date":"14-11-2025","nav":"13.34300"},{"date":"13-11-2025","nav":"13.30600"},{"date":"12-11-2025","nav":"13.26200"},{"date":"11-11-2025","nav":"13.23600"},{"date":"10-11-2025","nav":"13.27800"},{"date":"07-11-2025","nav":"13.26700"},{"date":"06-11-2025","nav":"13.15700"},{"date":"04-11-2025","nav":"13.28000"},{"date":"03-11-2025","nav":"13.31700"},{"date":"31-10-2025","nav":"13.21600"},{"date":"30-10-2025","nav":"13.32600"},{"date":"29-10-2025","nav":"13.33700"},{"date":"28-10-2025","nav":"13.28400"},{"date":"27-10-2025","nav":"13.28500"},{"date":"24-10-2025","nav":"13.22500"},{"date":"23-10-2025","nav":"13.25700"},{"date":"20-10-2025","nav":"13.23900"},{"date":"17-10-2025","nav":"13.20200"},{"date":"16-10-2025","nav":"13.17500"},{"date":"15-10-2025","nav":"13.08400"},{"date":"14-10-2025","nav":"12.95800"},{"date":"13-10-2025","nav":"12.98400"},{"date":"10-10-2025","nav":"12.96300"},{"date":"09-10-2025","nav":"12.91700"},{"date":"08-10-2025","nav":"12.86600"},{"date":"07-10-2025","nav":"12.92200"},{"date":"06-10-2025","nav":"12.87600"},{"date":"03-10-2025","nav":"12.77900"},{"date":"01-10-2025","nav":"12.76800"},{"date":"30-09-2025","nav":"12.62700"},{"date":"26-09-2025","nav":"12.59100"},{"date":"25-09-2025","nav":"12.75000"},{"date":"24-09-2025","nav":"12.83300"},{"date":"23-09-2025","nav":"12.90200"},{"date":"22-09-2025","nav":"12.89900"},{"date":"19-09-2025","nav":"12.94500"},{"date":"18-09-2025","nav":"13.00100"},{"date":"17-09-2025","nav":"12.95200"},{"date":"16-09-2025","nav":"12.91600"},{"date":"15-09-2025","nav":"12.84800"},{"date":"12-09-2025","nav":"12.81500"},{"date":"11-09-2025","nav":"12.76300"},{"date":"10-09-2025","nav":"12.78200"},{"date":"09-09-2025","nav":"12.72400"},{"date":"08-09-2025","nav":"12.69200"},{"date":"05-09-2025","nav":"12.65700"},{"date":"04-09-2025","nav":"12.60800"},{"date":"03-09-2025","nav":"12.60900"},{"date":"02-09-2025","nav":"12.55300"},{"date":"01-09-2025","nav":"12.60800"},{"date":"29-08-2025","nav":"12.48100"},{"date":"28-08-2025","nav":"12.51500"},{"date":"26-08-2025","nav":"12.65000"},{"date":"25-08-2025","nav":"12.84500"},{"date":"22-08-2025","nav":"12.86500"},{"date":"21-08-2025","nav":"12.93900"},{"date":"20-08-2025","nav":"12.87500"},{"date":"19-08-2025","nav":"12.90600"},{"date":"18-08-2025","nav":"12.90300"},{"date":"14-08-2025","nav":"12.76000"},{"date":"13-08-2025","nav":"12.73500"},{"date":"12-08-2025","nav":"12.71900"},{"date":"11-08-2025","nav":"12.78100"},{"date":"08-08-2025","nav":"12.69800"},{"date":"07-08-2025","nav":"12.68800"},{"date":"06-08-2025","nav":"12.58000"},{"date":"05-08-2025","nav":"12.53600"},{"date":"04-08-2025","nav":"12.59500"},{"date":"01-08-2025","nav":"12.57100"},{"date":"31-07-2025","nav":"12.67400"},{"date":"30-07-2025","nav":"12.71500"},{"date":"29-07-2025","nav":"12.72000"},{"date":"28-07-2025","nav":"12.70600"},{"date":"25-07-2025","nav":"12.82800"},{"date":"24-07-2025","nav":"12.98300"},{"date":"23-07-2025","nav":"13.07700"},{"date":"22-07-2025","nav":"12.99200"},{"date":"21-07-2025","nav":"12.98200"},{"date":"18-07-2025","nav":"12.82400"},{"date":"17-07-2025","nav":"12.92200"},{"date":"16-07-2025","nav":"12.97200"},{"date":"15-07-2025","nav":"12.96700"},{"date":"14-07-2025","nav":"12.88800"},{"date":"11-07-2025","nav":"12.86200"},{"date":"10-07-2025","nav":"12.93500"},{"date":"09-07-2025","nav":"12.95700"},{"date":"08-07-2025","nav":"12.93400"},{"date":"07-07-2025","nav":"12.87900"},{"date":"04-07-2025","nav":"12.91800"},{"date":"03-07-2025","nav":"12.86300"},{"date":"02-07-2025","nav":"12.92100"},{"date":"01-07-2025","nav":"13.02700"},{"date":"30-06-2025","nav":"13.02200"},{"date":"27-06-2025","nav":"13.02700"},{"date":"26-06-2025","nav":"12.94400"},{"date":"25-06-2025","nav":"12.82200"},{"date":"24-06-2025","nav":"12.77700"},{"date":"23-06-2025","nav":"12.70200"},{"date":"20-06-2025","nav":"12.71200"},{"date":"19-06-2025","nav":"12.56100"},{"date":"18-06-2025","nav":"12.64300"},{"date":"17-06-2025","nav":"12.67400"},{"date":"16-06-2025","nav":"12.69900"},{"date":"13-06-2025","nav":"12.57700"},{"date":"12-06-2025","nav":"12.66700"},{"date":"11-06-2025","nav":"12.78500"},{"date":"10-06-2025","nav":"12.79600"},{"date":"09-06-2025","nav":"12.84900"},{"date":"06-06-2025","nav":"12.74200"},{"date":"05-06-2025","nav":"12.54100"},{"date":"04-06-2025","nav":"12.47400"},{"date":"03-06-2025","nav":"12.47800"},{"date":"02-06-2025","nav":"12.55600"},{"date":"30-05-2025","nav":"12.53100"},{"date":"29-05-2025","nav":"12.49400"},{"date":"28-05-2025","nav":"12.48400"},{"date":"27-05-2025","nav":"12.46500"},{"date":"26-05-2025","nav":"12.52500"},{"date":"23-05-2025","nav":"12.46400"},{"date":"22-05-2025","nav":"12.34000"},{"date":"21-05-2025","nav":"12.38400"},{"date":"20-05-2025","nav":"12.28500"},{"date":"19-05-2025","nav":"12.42500"},{"date":"16-05-2025","nav":"12.41700"},{"date":"15-05-2025","nav":"12.38200"},{"date":"14-05-2025","nav":"12.26000"},{"date":"13-05-2025","nav":"12.26100"},{"date":"12-05-2025","nav":"12.32900"},{"date":"09-05-2025","nav":"11.88700"},{"date":"08-05-2025","nav":"12.08400"},{"date":"07-05-2025","nav":"12.16900"},{"date":"06-05-2025","nav":"12.08100"},{"date":"05-05-2025","nav":"12.20700"},{"date":"02-05-2025","nav":"12.18700"},{"date":"30-04-2025","nav":"12.18600"},{"date":"29-04-2025","nav":"12.28200"},{"date":"28-04-2025","nav":"12.29600"},{"date":"25-04-2025","nav":"12.18400"},{"date":"24-04-2025","nav":"12.32200"},{"date":"23-04-2025","nav":"12.37500"},{"date":"22-04-2025","nav":"12.42000"},{"date":"21-04-2025","nav":"12.35500"},{"date":"17-04-2025","nav":"12.15100"},{"date":"16-04-2025","nav":"11.89000"},{"date":"15-04-2025","nav":"11.78900"},{"date":"11-04-2025","nav":"11.48400"},{"date":"09-04-2025","nav":"11.28900"},{"date":"08-04-2025","nav":"11.38300"},{"date":"07-04-2025","nav":"11.17500"},{"date":"04-04-2025","nav":"11.58100"},{"date":"03-04-2025","nav":"11.63100"},{"date":"02-04-2025","nav":"11.61600"},{"date":"01-04-2025","nav":"11.49200"},{"date":"31-03-2025","nav":"11.70100"},{"date":"28-03-2025","nav":"11.70100"},{"date":"27-03-2025","nav":"11.67000"},{"date":"26-03-2025","nav":"11.57800"},{"date":"25-03-2025","nav":"11.69100"},{"date":"24-03-2025","nav":"11.72300"},{"date":"21-03-2025","nav":"11.50400"},{"date":"20-03-2025","nav":"11.35400"},{"date":"19-03-2025","nav":"11.30100"},{"date":"18-03-2025","nav":"11.18300"},{"date":"17-03-2025","nav":"10.94400"},{"date":"13-03-2025","nav":"10.84500"},{"date":"12-03-2025","nav":"10.88000"},{"date":"11-03-2025","nav":"10.85000"},{"date":"10-03-2025","nav":"10.79000"},{"date":"07-03-2025","nav":"10.84300"},{"date":"06-03-2025","nav":"10.82900"},{"date":"05-03-2025","nav":"10.77000"},{"date":"04-03-2025","nav":"10.71500"},{"date":"03-03-2025","nav":"10.70500"},{"date":"28-02-2025","nav":"10.74900"},{"date":"27-02-2025","nav":"10.86700"},{"date":"25-02-2025","nav":"10.83900"},{"date":"24-02-2025","nav":"10.83300"},{"date":"21-02-2025","nav":"10.91200"},{"date":"20-02-2025","nav":"10.97600"},{"date":"19-02-2025","nav":"11.01700"},{"date":"18-02-2025","nav":"10.91900"},{"date":"17-02-2025","nav":"10.93900"},{"date":"14-02-2025","nav":"10.90600"},{"date":"13-02-2025","nav":"10.99400"},{"date":"12-02-2025","nav":"10.94100"},{"date":"11-02-2025","nav":"10.89000"},{"date":"10-02-2025","nav":"11.06600"},{"date":"07-02-2025","nav":"11.14900"},{"date":"06-02-2025","nav":"11.19700"},{"date":"05-02-2025","nav":"11.21100"},{"date":"04-02-2025","nav":"11.17900"},{"date":"03-02-2025","nav":"10.96200"},{"date":"31-01-2025","nav":"11.08600"},{"date":"30-01-2025","nav":"11.03800"},{"date":"29-01-2025","nav":"11.04700"},{"date":"28-01-2025","nav":"10.87800"},{"date":"27-01-2025","nav":"10.75200"},{"date":"24-01-2025","nav":"10.83500"},{"date":"23-01-2025","nav":"10.90800"},{"date":"22-01-2025","nav":"10.91100"},{"date":"21-01-2025","nav":"10.91800"},{"date":"20-01-2025","nav":"11.13300"},{"date":"17-01-2025","nav":"11.02000"},{"date":"16-01-2025","nav":"11.13400"},{"date":"15-01-2025","nav":"11.01700"},{"date":"14-01-2025","nav":"11.05700"},{"date":"13-01-2025","nav":"10.85500"},{"date":"10-01-2025","nav":"11.11900"},{"date":"09-01-2025","nav":"11.31800"},{"date":"08-01-2025","nav":"11.44000"},{"date":"07-01-2025","nav":"11.56900"},{"date":"06-01-2025","nav":"11.47300"},{"date":"03-01-2025","nav":"11.72800"},{"date":"02-01-2025","nav":"11.85700"},{"date":"01-01-2025","nav":"11.66100"},{"date":"31-12-2024","nav":"11.59500"},{"date":"30-12-2024","nav":"11.62200"},{"date":"27-12-2024","nav":"11.71100"},{"date":"26-12-2024","nav":"11.62000"},{"date":"24-12-2024","nav":"11.59400"},{"date":"23-12-2024","nav":"11.55300"},{"date":"20-12-2024","nav":"11.47100"},{"date":"19-12-2024","nav":"11.67700"},{"date":"18-12-2024","nav":"11.80300"},{"date":"17-12-2024","nav":"11.77300"},{"date":"16-12-2024","nav":"11.91300"},{"date":"13-12-2024","nav":"11.88100"},{"date":"12-12-2024","nav":"11.86300"},{"date":"11-12-2024","nav":"11.89900"},{"date":"10-12-2024","nav":"11.90300"},{"date":"09-12-2024","nav":"11.84800"},{"date":"06-12-2024","nav":"11.82300"},{"date":"05-12-2024","nav":"11.81400"},{"date":"04-12-2024","nav":"11.74200"},{"date":"03-12-2024","nav":"11.63400"},{"date":"02-12-2024","nav":"11.54100"},{"date":"29-11-2024","nav":"11.50800"},{"date":"28-11-2024","nav":"11.44600"},{"date":"27-11-2024","nav":"11.50700"},{"date":"26-11-2024","nav":"11.46000"},{"date":"25-11-2024","nav":"11.41600"},{"date":"22-11-2024","nav":"11.21800"},{"date":"21-11-2024","nav":"11.07300"},{"date":"19-11-2024","nav":"11.14000"},{"date":"18-11-2024","nav":"11.10000"},{"date":"14-11-2024","nav":"11.13200"},{"date":"13-11-2024","nav":"11.09300"},{"date":"12-11-2024","nav":"11.33100"},{"date":"11-11-2024","nav":"11.45500"},{"date":"08-11-2024","nav":"11.46700"},{"date":"07-11-2024","nav":"11.55700"},{"date":"06-11-2024","nav":"11.65300"},{"date":"05-11-2024","nav":"11.62200"},{"date":"04-11-2024","nav":"11.46500"},{"date":"31-10-2024","nav":"11.54000"},{"date":"30-10-2024","nav":"11.56800"},{"date":"29-10-2024","nav":"11.68500"},{"date":"28-10-2024","nav":"11.44600"},{"date":"25-10-2024","nav":"11.36700"},{"date":"24-10-2024","nav":"11.47300"},{"date":"23-10-2024","nav":"11.44400"},{"date":"22-10-2024","nav":"11.39000"},{"date":"21-10-2024","nav":"11.53900"},{"date":"18-10-2024","nav":"11.61000"},{"date":"17-10-2024","nav":"11.47100"},{"date":"16-10-2024","nav":"11.63400"},{"date":"15-10-2024","nav":"11.60800"},{"date":"14-10-2024","nav":"11.54400"},{"date":"11-10-2024","nav":"11.44600"},{"date":"10-10-2024","nav":"11.48900"},{"date":"09-10-2024","nav":"11.44500"},{"date":"08-10-2024","nav":"11.40000"},{"date":"07-10-2024","nav":"11.30100"},{"date":"04-10-2024","nav":"11.49000"},{"date":"03-10-2024","nav":"11.60600"},{"date":"01-10-2024","nav":"11.86600"},{"date":"30-09-2024","nav":"11.81800"},{"date":"27-09-2024","nav":"11.96800"},{"date":"26-09-2024","nav":"12.07000"},{"date":"25-09-2024","nav":"12.01200"},{"date":"24-09-2024","nav":"11.99200"},{"date":"23-09-2024","nav":"12.03100"},{"date":"20-09-2024","nav":"11.95500"},{"date":"19-09-2024","nav":"11.77900"},{"date":"18-09-2024","nav":"11.75300"},{"date":"17-09-2024","nav":"11.62700"},{"date":"16-09-2024","nav":"11.62100"},{"date":"13-09-2024","nav":"11.59900"},{"date":"12-09-2024","nav":"11.55200"},{"date":"11-09-2024","nav":"11.39300"},{"date":"10-09-2024","nav":"11.41100"},{"date":"09-09-2024","nav":"11.41700"},{"date":"06-09-2024","nav":"11.35300"},{"date":"05-09-2024","nav":"11.48500"},{"date":"04-09-2024","nav":"11.45500"},{"date":"03-09-2024","nav":"11.46100"},{"date":"02-09-2024","nav":"11.38000"},{"date":"30-08-2024","nav":"11.29600"},{"date":"29-08-2024","nav":"11.26300"},{"date":"28-08-2024","nav":"11.25200"},{"date":"27-08-2024","nav":"11.27200"},{"date":"26-08-2024","nav":"11.19700"},{"date":"23-08-2024","nav":"11.14000"},{"date":"22-08-2024","nav":"11.11800"},{"date":"21-08-2024","nav":"11.07500"},{"date":"20-08-2024","nav":"11.12000"},{"date":"19-08-2024","nav":"10.94600"},{"date":"16-08-2024","nav":"10.94000"},{"date":"14-08-2024","nav":"10.78500"},{"date":"13-08-2024","nav":"10.75500"},{"date":"12-08-2024","nav":"10.88100"},{"date":"09-08-2024","nav":"10.87500"},{"date":"08-08-2024","nav":"10.78000"},{"date":"07-08-2024","nav":"10.77800"},{"date":"06-08-2024","nav":"10.62900"},{"date":"05-08-2024","nav":"10.75100"},{"date":"02-08-2024","nav":"11.08900"},{"date":"01-08-2024","nav":"11.13900"},{"date":"31-07-2024","nav":"11.13400"},{"date":"30-07-2024","nav":"11.09900"},{"date":"29-07-2024","nav":"11.09600"},{"date":"26-07-2024","nav":"11.06500"},{"date":"25-07-2024","nav":"10.92400"},{"date":"24-07-2024","nav":"10.98900"},{"date":"23-07-2024","nav":"11.00300"},{"date":"22-07-2024","nav":"11.11900"},{"date":"19-07-2024","nav":"11.09800"},{"date":"18-07-2024","nav":"11.17300"},{"date":"16-07-2024","nav":"11.12500"},{"date":"15-07-2024","nav":"11.15000"},{"date":"12-07-2024","nav":"11.11600"},{"date":"11-07-2024","nav":"11.13900"},{"date":"10-07-2024","nav":"11.10500"},{"date":"09-07-2024","nav":"11.12600"},{"date":"08-07-2024","nav":"11.07300"},{"date":"05-07-2024","nav":"11.11100"},{"date":"04-07-2024","nav":"11.19800"},{"date":"03-07-2024","nav":"11.20300"},{"date":"02-07-2024","nav":"11.06900"},{"date":"01-07-2024","nav":"11.12400"},{"date":"28-06-2024","nav":"10.98100"},{"date":"27-06-2024","nav":"10.98800"},{"date":"26-06-2024","nav":"10.98500"},{"date":"25-06-2024","nav":"10.95100"},{"date":"24-06-2024","nav":"10.77700"},{"date":"21-06-2024","nav":"10.74100"},{"date":"20-06-2024","nav":"10.75100"},{"date":"19-06-2024","nav":"10.72300"},{"date":"18-06-2024","nav":"10.58900"},{"date":"14-06-2024","nav":"10.51000"},{"date":"13-06-2024","nav":"10.46800"},{"date":"12-06-2024","nav":"10.43000"},{"date":"11-06-2024","nav":"10.37500"},{"date":"10-06-2024","nav":"10.37900"},{"date":"07-06-2024","nav":"10.33000"},{"date":"06-06-2024","nav":"10.20400"},{"date":"05-06-2024","nav":"10.06300"},{"date":"04-06-2024","nav":"9.71700"},{"date":"03-06-2024","nav":"10.55000"},{"date":"31-05-2024","nav":"10.15100"},{"date":"30-05-2024","nav":"10.11300"},{"date":"29-05-2024","nav":"10.14200"},{"date":"28-05-2024","nav":"10.26800"},{"date":"27-05-2024","nav":"10.27900"},{"date":"24-05-2024","nav":"10.23500"},{"date":"23-05-2024","nav":"10.21400"},{"date":"22-05-2024","nav":"10.07000"},{"date":"21-05-2024","nav":"10.11000"},{"date":"17-05-2024","nav":"10.12200"},{"date":"16-05-2024","nav":"10.09500"},{"date":"15-05-2024","nav":"10.00000"},{"date":"14-05-2024","nav":"9.99200"},{"date":"13-05-2024","nav":"9.98000"},{"date":"10-05-2024","nav":"9.93100"},{"date":"09-05-2024","nav":"9.92000"},{"date":"08-05-2024","nav":"10.09100"},{"date":"07-05-2024","nav":"10.14000"},{"date":"06-05-2024","nav":"10.24700"},{"date":"03-05-2024","nav":"10.32200"},{"date":"02-05-2024","nav":"10.32900"},{"date":"30-04-2024","nav":"10.28600"},{"date":"29-04-2024","nav":"10.27100"},{"date":"26-04-2024","nav":"10.10400"},{"date":"25-04-2024","nav":"10.15800"},{"date":"24-04-2024","nav":"10.10200"},{"date":"23-04-2024","nav":"10.03700"},{"date":"22-04-2024","nav":"10.01700"},{"date":"19-04-2024","nav":"9.93500"},{"date":"18-04-2024","nav":"9.86000"},{"date":"16-04-2024","nav":"9.93000"},{"date":"15-04-2024","nav":"9.95400"},{"date":"12-04-2024","nav":"10.11600"},{"date":"10-04-2024","nav":"10.19900"},{"date":"09-04-2024","nav":"10.18000"},{"date":"08-04-2024","nav":"10.17200"},{"date":"05-04-2024","nav":"10.19500"},{"date":"04-04-2024","nav":"10.12000"},{"date":"03-04-2024","nav":"10.02400"},{"date":"02-04-2024","nav":"9.99000"},{"date":"01-04-2024","nav":"9.97500"},{"date":"31-03-2024","nav":"9.84200"},{"date":"28-03-2024","nav":"9.84200"},{"date":"27-03-2024","nav":"9.75700"},{"date":"26-03-2024","nav":"9.71000"},{"date":"22-03-2024","nav":"9.74100"},{"date":"21-03-2024","nav":"9.67600"},{"date":"20-03-2024","nav":"9.54900"},{"date":"19-03-2024","nav":"9.57900"},{"date":"18-03-2024","nav":"9.61000"},{"date":"15-03-2024","nav":"9.62600"},{"date":"14-03-2024","nav":"9.66600"},{"date":"13-03-2024","nav":"9.62200"},{"date":"12-03-2024","nav":"9.80100"},{"date":"11-03-2024","nav":"9.84700"},{"date":"07-03-2024","nav":"9.88100"},{"date":"06-03-2024","nav":"9.86000"},{"date":"05-03-2024","nav":"9.91200"},{"date":"04-03-2024","nav":"10.02700"},{"date":"01-03-2024","nav":"10.04500"},{"date":"29-02-2024","nav":"9.86000"},{"date":"28-02-2024","nav":"9.80700"},{"date":"27-02-2024","nav":"9.96500"},{"date":"26-02-2024","nav":"9.98100"},{"date":"23-02-2024","nav":"9.96700"},{"date":"22-02-2024","nav":"9.91700"},{"date":"21-02-2024","nav":"9.89700"},{"date":"20-02-2024","nav":"9.93100"},{"date":"19-02-2024","nav":"9.89900"},{"date":"16-02-2024","nav":"9.89600"},{"date":"15-02-2024","nav":"9.87100"},{"date":"14-02-2024","nav":"9.80800"},{"date":"13-02-2024","nav":"9.79500"},{"date":"12-02-2024","nav":"9.69500"},{"date":"09-02-2024","nav":"9.87800"},{"date":"08-02-2024","nav":"9.91500"},{"date":"07-02-2024","nav":"10.01900"}],"status":"SUCCESS"}