{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":152324,"scheme_name":"BANDHAN MULTI ASSET ALLOCATION FUND - Direct Plan - Growth","isin_growth":"INF194KB1HM7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"14.28540"},{"date":"19-10-2026","nav":"14.36890"},{"date":"16-10-2026","nav":"14.48760"},{"date":"15-10-2026","nav":"14.43310"},{"date":"14-10-2026","nav":"14.38860"},{"date":"13-10-2026","nav":"14.43730"},{"date":"12-10-2026","nav":"14.38860"},{"date":"09-10-2026","nav":"14.43500"},{"date":"08-10-2026","nav":"14.31240"},{"date":"07-10-2026","nav":"14.46140"},{"date":"06-10-2026","nav":"14.53430"},{"date":"05-10-2026","nav":"14.44470"},{"date":"01-10-2026","nav":"14.37110"},{"date":"30-09-2026","nav":"14.44980"},{"date":"29-09-2026","nav":"14.43070"},{"date":"28-09-2026","nav":"14.50300"},{"date":"25-09-2026","nav":"14.66470"},{"date":"24-09-2026","nav":"14.62170"},{"date":"23-09-2026","nav":"14.80810"},{"date":"22-09-2026","nav":"14.76650"},{"date":"21-09-2026","nav":"14.79180"},{"date":"18-09-2026","nav":"14.77600"},{"date":"17-09-2026","nav":"14.70060"},{"date":"16-09-2026","nav":"14.67240"},{"date":"15-09-2026","nav":"14.62460"},{"date":"11-09-2026","nav":"14.75020"},{"date":"10-09-2026","nav":"14.80990"},{"date":"09-09-2026","nav":"14.78950"},{"date":"08-09-2026","nav":"14.83410"},{"date":"07-09-2026","nav":"14.85050"},{"date":"04-09-2026","nav":"14.90230"},{"date":"03-09-2026","nav":"14.87250"},{"date":"02-09-2026","nav":"14.82390"},{"date":"01-09-2026","nav":"14.88510"},{"date":"31-08-2026","nav":"14.96350"},{"date":"28-08-2026","nav":"15.05400"},{"date":"27-08-2026","nav":"15.00870"},{"date":"26-08-2026","nav":"15.06630"},{"date":"25-08-2026","nav":"15.08130"},{"date":"24-08-2026","nav":"15.07980"},{"date":"21-08-2026","nav":"15.07930"},{"date":"20-08-2026","nav":"15.00870"},{"date":"19-08-2026","nav":"14.90620"},{"date":"18-08-2026","nav":"14.95710"},{"date":"17-08-2026","nav":"14.99010"},{"date":"14-08-2026","nav":"14.98040"},{"date":"13-08-2026","nav":"15.00380"},{"date":"12-08-2026","nav":"15.02690"},{"date":"11-08-2026","nav":"15.01530"},{"date":"10-08-2026","nav":"15.00410"},{"date":"07-08-2026","nav":"14.96610"},{"date":"06-08-2026","nav":"14.95220"},{"date":"05-08-2026","nav":"14.93040"},{"date":"04-08-2026","nav":"14.86010"},{"date":"03-08-2026","nav":"14.87560"},{"date":"31-07-2026","nav":"14.71450"},{"date":"30-07-2026","nav":"14.69800"},{"date":"29-07-2026","nav":"14.67720"},{"date":"28-07-2026","nav":"14.60580"},{"date":"27-07-2026","nav":"14.65130"},{"date":"24-07-2026","nav":"14.57260"},{"date":"23-07-2026","nav":"14.57700"},{"date":"22-07-2026","nav":"14.64690"},{"date":"21-07-2026","nav":"14.67560"},{"date":"20-07-2026","nav":"14.63630"},{"date":"17-07-2026","nav":"14.63150"},{"date":"16-07-2026","nav":"14.63160"},{"date":"15-07-2026","nav":"14.66080"},{"date":"14-07-2026","nav":"14.62380"},{"date":"13-07-2026","nav":"14.67570"},{"date":"10-07-2026","nav":"14.69050"},{"date":"09-07-2026","nav":"14.63080"},{"date":"08-07-2026","nav":"14.53530"},{"date":"07-07-2026","nav":"14.72930"},{"date":"06-07-2026","nav":"14.77150"},{"date":"03-07-2026","nav":"14.74060"},{"date":"02-07-2026","nav":"14.68030"},{"date":"01-07-2026","nav":"14.58920"},{"date":"30-06-2026","nav":"14.55960"},{"date":"29-06-2026","nav":"14.52900"},{"date":"25-06-2026","nav":"14.54750"},{"date":"24-06-2026","nav":"14.59110"},{"date":"23-06-2026","nav":"14.56330"},{"date":"22-06-2026","nav":"14.70010"},{"date":"19-06-2026","nav":"14.64510"},{"date":"18-06-2026","nav":"14.68930"},{"date":"17-06-2026","nav":"14.67980"},{"date":"16-06-2026","nav":"14.66850"},{"date":"15-06-2026","nav":"14.62810"},{"date":"12-06-2026","nav":"14.44860"},{"date":"11-06-2026","nav":"14.22070"},{"date":"10-06-2026","nav":"14.25710"},{"date":"09-06-2026","nav":"14.36930"},{"date":"08-06-2026","nav":"14.29540"},{"date":"05-06-2026","nav":"14.46850"},{"date":"04-06-2026","nav":"14.52770"},{"date":"03-06-2026","nav":"14.49730"},{"date":"02-06-2026","nav":"14.54090"},{"date":"01-06-2026","nav":"14.47210"},{"date":"31-05-2026","nav":"14.52040"},{"date":"29-05-2026","nav":"14.52010"},{"date":"27-05-2026","nav":"14.63200"},{"date":"26-05-2026","nav":"14.61700"},{"date":"25-05-2026","nav":"14.62190"},{"date":"22-05-2026","nav":"14.53720"},{"date":"21-05-2026","nav":"14.50500"},{"date":"20-05-2026","nav":"14.50940"},{"date":"19-05-2026","nav":"14.49930"},{"date":"18-05-2026","nav":"14.48180"},{"date":"15-05-2026","nav":"14.49840"},{"date":"14-05-2026","nav":"14.61600"},{"date":"13-05-2026","nav":"14.52580"},{"date":"12-05-2026","nav":"14.39420"},{"date":"11-05-2026","nav":"14.49890"},{"date":"08-05-2026","nav":"14.57450"},{"date":"07-05-2026","nav":"14.57060"},{"date":"06-05-2026","nav":"14.50830"},{"date":"05-05-2026","nav":"14.35550"},{"date":"04-05-2026","nav":"14.36710"},{"date":"30-04-2026","nav":"14.29460"},{"date":"29-04-2026","nav":"14.31130"},{"date":"28-04-2026","nav":"14.25990"},{"date":"27-04-2026","nav":"14.31070"},{"date":"24-04-2026","nav":"14.21860"},{"date":"23-04-2026","nav":"14.31330"},{"date":"22-04-2026","nav":"14.41170"},{"date":"21-04-2026","nav":"14.40200"},{"date":"20-04-2026","nav":"14.34250"},{"date":"17-04-2026","nav":"14.33770"},{"date":"16-04-2026","nav":"14.26160"},{"date":"15-04-2026","nav":"14.21360"},{"date":"13-04-2026","nav":"13.99490"},{"date":"10-04-2026","nav":"14.03070"},{"date":"09-04-2026","nav":"13.91430"},{"date":"08-04-2026","nav":"13.96920"},{"date":"07-04-2026","nav":"13.61760"},{"date":"06-04-2026","nav":"13.60340"},{"date":"02-04-2026","nav":"13.47410"},{"date":"01-04-2026","nav":"13.53260"},{"date":"31-03-2026","nav":"13.31490"},{"date":"30-03-2026","nav":"13.30980"},{"date":"27-03-2026","nav":"13.43230"},{"date":"25-03-2026","nav":"13.64860"},{"date":"24-03-2026","nav":"13.45620"},{"date":"23-03-2026","nav":"13.23420"},{"date":"20-03-2026","nav":"13.61570"},{"date":"19-03-2026","nav":"13.58120"},{"date":"18-03-2026","nav":"13.91820"},{"date":"17-03-2026","nav":"13.84730"},{"date":"16-03-2026","nav":"13.77880"},{"date":"13-03-2026","nav":"13.81770"},{"date":"12-03-2026","nav":"14.01370"},{"date":"11-03-2026","nav":"14.05630"},{"date":"10-03-2026","nav":"14.13370"},{"date":"09-03-2026","nav":"13.97350"},{"date":"06-03-2026","nav":"14.10220"},{"date":"05-03-2026","nav":"14.17560"},{"date":"04-03-2026","nav":"14.15260"},{"date":"02-03-2026","nav":"14.38020"},{"date":"28-02-2026","nav":"14.36210"},{"date":"27-02-2026","nav":"14.36200"},{"date":"26-02-2026","nav":"14.42220"},{"date":"25-02-2026","nav":"14.45640"},{"date":"24-02-2026","nav":"14.39470"},{"date":"23-02-2026","nav":"14.44480"},{"date":"20-02-2026","nav":"14.34870"},{"date":"19-02-2026","nav":"14.31210"},{"date":"18-02-2026","nav":"14.37200"},{"date":"17-02-2026","nav":"14.34110"},{"date":"16-02-2026","nav":"14.34730"},{"date":"13-02-2026","nav":"14.32660"},{"date":"12-02-2026","nav":"14.46970"},{"date":"11-02-2026","nav":"14.52890"},{"date":"10-02-2026","nav":"14.51040"},{"date":"09-02-2026","nav":"14.45060"},{"date":"06-02-2026","nav":"14.27010"},{"date":"05-02-2026","nav":"14.30480"},{"date":"04-02-2026","nav":"14.46180"},{"date":"03-02-2026","nav":"14.35550"},{"date":"02-02-2026","nav":"14.08690"},{"date":"31-01-2026","nav":"14.43770"},{"date":"30-01-2026","nav":"14.43760"},{"date":"29-01-2026","nav":"14.70830"},{"date":"28-01-2026","nav":"14.55730"},{"date":"27-01-2026","nav":"14.36220"},{"date":"23-01-2026","nav":"14.21940"},{"date":"22-01-2026","nav":"14.20900"},{"date":"21-01-2026","nav":"14.33230"},{"date":"20-01-2026","nav":"14.25070"},{"date":"19-01-2026","nav":"14.25670"},{"date":"16-01-2026","nav":"14.23850"},{"date":"14-01-2026","nav":"14.20770"},{"date":"13-01-2026","nav":"14.15040"},{"date":"12-01-2026","nav":"14.12010"},{"date":"09-01-2026","nav":"14.03380"},{"date":"08-01-2026","nav":"14.06230"},{"date":"07-01-2026","nav":"14.21530"},{"date":"06-01-2026","nav":"14.19750"},{"date":"05-01-2026","nav":"14.19040"},{"date":"02-01-2026","nav":"14.16400"},{"date":"01-01-2026","nav":"14.07410"},{"date":"31-12-2025","nav":"14.04560"},{"date":"30-12-2025","nav":"14.00580"},{"date":"29-12-2025","nav":"14.02760"},{"date":"26-12-2025","nav":"14.06630"},{"date":"24-12-2025","nav":"14.02230"},{"date":"23-12-2025","nav":"13.99420"},{"date":"22-12-2025","nav":"13.94070"},{"date":"19-12-2025","nav":"13.83770"},{"date":"18-12-2025","nav":"13.79190"},{"date":"17-12-2025","nav":"13.77390"},{"date":"16-12-2025","nav":"13.77070"},{"date":"15-12-2025","nav":"13.82500"},{"date":"12-12-2025","nav":"13.80590"},{"date":"11-12-2025","nav":"13.71790"},{"date":"10-12-2025","nav":"13.64080"},{"date":"09-12-2025","nav":"13.64040"},{"date":"08-12-2025","nav":"13.63190"},{"date":"05-12-2025","nav":"13.70970"},{"date":"04-12-2025","nav":"13.67900"},{"date":"03-12-2025","nav":"13.68160"},{"date":"02-12-2025","nav":"13.65710"},{"date":"01-12-2025","nav":"13.69970"},{"date":"30-11-2025","nav":"13.62280"},{"date":"28-11-2025","nav":"13.62260"},{"date":"27-11-2025","nav":"13.60470"},{"date":"26-11-2025","nav":"13.59450"},{"date":"25-11-2025","nav":"13.48310"},{"date":"24-11-2025","nav":"13.46150"},{"date":"21-11-2025","nav":"13.44280"},{"date":"20-11-2025","nav":"13.53340"},{"date":"19-11-2025","nav":"13.53700"},{"date":"18-11-2025","nav":"13.47090"},{"date":"17-11-2025","nav":"13.55090"},{"date":"14-11-2025","nav":"13.56290"},{"date":"13-11-2025","nav":"13.59780"},{"date":"12-11-2025","nav":"13.53420"},{"date":"11-11-2025","nav":"13.45690"},{"date":"10-11-2025","nav":"13.38700"},{"date":"07-11-2025","nav":"13.32730"},{"date":"06-11-2025","nav":"13.33680"},{"date":"04-11-2025","nav":"13.38420"},{"date":"03-11-2025","nav":"13.42600"},{"date":"31-10-2025","nav":"13.39130"},{"date":"30-10-2025","nav":"13.42690"},{"date":"29-10-2025","nav":"13.46580"},{"date":"28-10-2025","nav":"13.36200"},{"date":"27-10-2025","nav":"13.41620"},{"date":"24-10-2025","nav":"13.38060"},{"date":"23-10-2025","nav":"13.41640"},{"date":"20-10-2025","nav":"13.44750"},{"date":"17-10-2025","nav":"13.50460"},{"date":"16-10-2025","nav":"13.47460"},{"date":"15-10-2025","nav":"13.45350"},{"date":"14-10-2025","nav":"13.43770"},{"date":"13-10-2025","nav":"13.42770"},{"date":"10-10-2025","nav":"13.36270"},{"date":"09-10-2025","nav":"13.33950"},{"date":"08-10-2025","nav":"13.29080"},{"date":"07-10-2025","nav":"13.27080"},{"date":"06-10-2025","nav":"13.26560"},{"date":"03-10-2025","nav":"13.18680"},{"date":"01-10-2025","nav":"13.14030"},{"date":"30-09-2025","nav":"13.02260"},{"date":"26-09-2025","nav":"12.98040"},{"date":"25-09-2025","nav":"13.06710"},{"date":"24-09-2025","nav":"13.11680"},{"date":"23-09-2025","nav":"13.15900"},{"date":"22-09-2025","nav":"13.13960"},{"date":"19-09-2025","nav":"13.13250"},{"date":"18-09-2025","nav":"13.13760"},{"date":"17-09-2025","nav":"13.09170"},{"date":"16-09-2025","nav":"13.10610"},{"date":"15-09-2025","nav":"13.02850"},{"date":"12-09-2025","nav":"13.02180"},{"date":"11-09-2025","nav":"12.98340"},{"date":"10-09-2025","nav":"12.95170"},{"date":"09-09-2025","nav":"12.91380"},{"date":"08-09-2025","nav":"12.87990"},{"date":"05-09-2025","nav":"12.83000"},{"date":"04-09-2025","nav":"12.81200"},{"date":"03-09-2025","nav":"12.81690"},{"date":"02-09-2025","nav":"12.74960"},{"date":"01-09-2025","nav":"12.75600"},{"date":"31-08-2025","nav":"12.63650"},{"date":"29-08-2025","nav":"12.63640"},{"date":"28-08-2025","nav":"12.65330"},{"date":"26-08-2025","nav":"12.69700"},{"date":"25-08-2025","nav":"12.78150"},{"date":"22-08-2025","nav":"12.75290"},{"date":"21-08-2025","nav":"12.76460"},{"date":"20-08-2025","nav":"12.74360"},{"date":"19-08-2025","nav":"12.74600"},{"date":"18-08-2025","nav":"12.71700"},{"date":"14-08-2025","nav":"12.64300"},{"date":"13-08-2025","nav":"12.64540"},{"date":"12-08-2025","nav":"12.59750"},{"date":"11-08-2025","nav":"12.59010"},{"date":"08-08-2025","nav":"12.57090"},{"date":"07-08-2025","nav":"12.61990"},{"date":"06-08-2025","nav":"12.59920"},{"date":"05-08-2025","nav":"12.64160"},{"date":"04-08-2025","nav":"12.64780"},{"date":"01-08-2025","nav":"12.56420"},{"date":"31-07-2025","nav":"12.67450"},{"date":"30-07-2025","nav":"12.73140"},{"date":"29-07-2025","nav":"12.70100"},{"date":"28-07-2025","nav":"12.66400"},{"date":"25-07-2025","nav":"12.72520"},{"date":"24-07-2025","nav":"12.80170"},{"date":"23-07-2025","nav":"12.84310"},{"date":"22-07-2025","nav":"12.78810"},{"date":"21-07-2025","nav":"12.78130"},{"date":"18-07-2025","nav":"12.75140"},{"date":"17-07-2025","nav":"12.75450"},{"date":"16-07-2025","nav":"12.74530"},{"date":"15-07-2025","nav":"12.72650"},{"date":"14-07-2025","nav":"12.69260"},{"date":"11-07-2025","nav":"12.64280"},{"date":"10-07-2025","nav":"12.66570"},{"date":"09-07-2025","nav":"12.67360"},{"date":"08-07-2025","nav":"12.67010"},{"date":"07-07-2025","nav":"12.67690"},{"date":"04-07-2025","nav":"12.68300"},{"date":"03-07-2025","nav":"12.66780"},{"date":"02-07-2025","nav":"12.64980"},{"date":"01-07-2025","nav":"12.64580"},{"date":"30-06-2025","nav":"12.60940"},{"date":"27-06-2025","nav":"12.58730"},{"date":"26-06-2025","nav":"12.58880"},{"date":"25-06-2025","nav":"12.50760"},{"date":"24-06-2025","nav":"12.46250"},{"date":"23-06-2025","nav":"12.46010"},{"date":"20-06-2025","nav":"12.45590"},{"date":"19-06-2025","nav":"12.39580"},{"date":"18-06-2025","nav":"12.47360"},{"date":"17-06-2025","nav":"12.46870"},{"date":"16-06-2025","nav":"12.50240"},{"date":"13-06-2025","nav":"12.44090"},{"date":"12-06-2025","nav":"12.43880"},{"date":"11-06-2025","nav":"12.50320"},{"date":"10-06-2025","nav":"12.48700"},{"date":"09-06-2025","nav":"12.47600"},{"date":"06-06-2025","nav":"12.43940"},{"date":"05-06-2025","nav":"12.36520"},{"date":"04-06-2025","nav":"12.30820"},{"date":"03-06-2025","nav":"12.25930"},{"date":"02-06-2025","nav":"12.25470"},{"date":"31-05-2025","nav":"12.23350"},{"date":"30-05-2025","nav":"12.23340"},{"date":"29-05-2025","nav":"12.23670"},{"date":"28-05-2025","nav":"12.23470"},{"date":"27-05-2025","nav":"12.22100"},{"date":"26-05-2025","nav":"12.22310"},{"date":"23-05-2025","nav":"12.20910"},{"date":"22-05-2025","nav":"12.16260"},{"date":"21-05-2025","nav":"12.20760"},{"date":"20-05-2025","nav":"12.11760"},{"date":"19-05-2025","nav":"12.19960"},{"date":"16-05-2025","nav":"12.18170"},{"date":"15-05-2025","nav":"12.13720"},{"date":"14-05-2025","nav":"12.08410"},{"date":"13-05-2025","nav":"12.02720"},{"date":"12-05-2025","nav":"12.00670"},{"date":"09-05-2025","nav":"11.80770"},{"date":"08-05-2025","nav":"11.83740"},{"date":"07-05-2025","nav":"11.89620"},{"date":"06-05-2025","nav":"11.85630"},{"date":"05-05-2025","nav":"11.88930"},{"date":"02-05-2025","nav":"11.83350"},{"date":"30-04-2025","nav":"11.84280"},{"date":"29-04-2025","nav":"11.89820"},{"date":"28-04-2025","nav":"11.84090"},{"date":"25-04-2025","nav":"11.82250"},{"date":"24-04-2025","nav":"11.90820"},{"date":"23-04-2025","nav":"11.89740"},{"date":"22-04-2025","nav":"11.86150"},{"date":"21-04-2025","nav":"11.80930"},{"date":"17-04-2025","nav":"11.69490"},{"date":"16-04-2025","nav":"11.62660"},{"date":"15-04-2025","nav":"11.55320"},{"date":"11-04-2025","nav":"11.36020"},{"date":"09-04-2025","nav":"11.15790"},{"date":"08-04-2025","nav":"11.17890"},{"date":"07-04-2025","nav":"11.05590"},{"date":"04-04-2025","nav":"11.30020"},{"date":"03-04-2025","nav":"11.51120"},{"date":"02-04-2025","nav":"11.57580"},{"date":"01-04-2025","nav":"11.51030"},{"date":"31-03-2025","nav":"11.51950"},{"date":"28-03-2025","nav":"11.52980"},{"date":"27-03-2025","nav":"11.55120"},{"date":"26-03-2025","nav":"11.50910"},{"date":"25-03-2025","nav":"11.55150"},{"date":"24-03-2025","nav":"11.57560"},{"date":"21-03-2025","nav":"11.52860"},{"date":"20-03-2025","nav":"11.50090"},{"date":"19-03-2025","nav":"11.43800"},{"date":"18-03-2025","nav":"11.38080"},{"date":"17-03-2025","nav":"11.26910"},{"date":"13-03-2025","nav":"11.19340"},{"date":"12-03-2025","nav":"11.22210"},{"date":"11-03-2025","nav":"11.21180"},{"date":"10-03-2025","nav":"11.27080"},{"date":"07-03-2025","nav":"11.33480"},{"date":"06-03-2025","nav":"11.33690"},{"date":"05-03-2025","nav":"11.25200"},{"date":"04-03-2025","nav":"11.15760"},{"date":"03-03-2025","nav":"11.16620"},{"date":"28-02-2025","nav":"11.16050"},{"date":"27-02-2025","nav":"11.29560"},{"date":"25-02-2025","nav":"11.33110"},{"date":"24-02-2025","nav":"11.36160"},{"date":"21-02-2025","nav":"11.42650"},{"date":"20-02-2025","nav":"11.46950"},{"date":"19-02-2025","nav":"11.45910"},{"date":"18-02-2025","nav":"11.42360"},{"date":"17-02-2025","nav":"11.42530"},{"date":"14-02-2025","nav":"11.42630"},{"date":"13-02-2025","nav":"11.46610"},{"date":"12-02-2025","nav":"11.44220"},{"date":"11-02-2025","nav":"11.47220"},{"date":"10-02-2025","nav":"11.62120"},{"date":"07-02-2025","nav":"11.68320"},{"date":"06-02-2025","nav":"11.69650"},{"date":"05-02-2025","nav":"11.69650"},{"date":"04-02-2025","nav":"11.64310"},{"date":"03-02-2025","nav":"11.54710"},{"date":"31-01-2025","nav":"11.56160"},{"date":"30-01-2025","nav":"11.46900"},{"date":"29-01-2025","nav":"11.43310"},{"date":"28-01-2025","nav":"11.33330"},{"date":"27-01-2025","nav":"11.32040"},{"date":"24-01-2025","nav":"11.44360"},{"date":"23-01-2025","nav":"11.49470"},{"date":"22-01-2025","nav":"11.47550"},{"date":"21-01-2025","nav":"11.46440"},{"date":"20-01-2025","nav":"11.54780"},{"date":"17-01-2025","nav":"11.52380"},{"date":"16-01-2025","nav":"11.52920"},{"date":"15-01-2025","nav":"11.45230"},{"date":"14-01-2025","nav":"11.41870"},{"date":"13-01-2025","nav":"11.36320"},{"date":"10-01-2025","nav":"11.50610"},{"date":"09-01-2025","nav":"11.58790"},{"date":"08-01-2025","nav":"11.63000"},{"date":"07-01-2025","nav":"11.66560"},{"date":"06-01-2025","nav":"11.62680"},{"date":"03-01-2025","nav":"11.73520"},{"date":"02-01-2025","nav":"11.73290"},{"date":"01-01-2025","nav":"11.63800"},{"date":"31-12-2024","nav":"11.60970"},{"date":"30-12-2024","nav":"11.59770"},{"date":"27-12-2024","nav":"11.63800"},{"date":"26-12-2024","nav":"11.61550"},{"date":"24-12-2024","nav":"11.61300"},{"date":"23-12-2024","nav":"11.61250"},{"date":"20-12-2024","nav":"11.57030"},{"date":"19-12-2024","nav":"11.68730"},{"date":"18-12-2024","nav":"11.76860"},{"date":"17-12-2024","nav":"11.80340"},{"date":"16-12-2024","nav":"11.88280"},{"date":"13-12-2024","nav":"11.87030"},{"date":"12-12-2024","nav":"11.89990"},{"date":"11-12-2024","nav":"11.93270"},{"date":"10-12-2024","nav":"11.91670"},{"date":"09-12-2024","nav":"11.89780"},{"date":"06-12-2024","nav":"11.88900"},{"date":"05-12-2024","nav":"11.89700"},{"date":"04-12-2024","nav":"11.85990"},{"date":"03-12-2024","nav":"11.82530"},{"date":"02-12-2024","nav":"11.74790"},{"date":"30-11-2024","nav":"11.72110"},{"date":"29-11-2024","nav":"11.72100"},{"date":"28-11-2024","nav":"11.66580"},{"date":"27-11-2024","nav":"11.71730"},{"date":"26-11-2024","nav":"11.66990"},{"date":"25-11-2024","nav":"11.67630"},{"date":"22-11-2024","nav":"11.62300"},{"date":"21-11-2024","nav":"11.50780"},{"date":"19-11-2024","nav":"11.53600"},{"date":"18-11-2024","nav":"11.47600"},{"date":"14-11-2024","nav":"11.48170"},{"date":"13-11-2024","nav":"11.51530"},{"date":"12-11-2024","nav":"11.61980"},{"date":"11-11-2024","nav":"11.72060"},{"date":"08-11-2024","nav":"11.74990"},{"date":"07-11-2024","nav":"11.78200"},{"date":"06-11-2024","nav":"11.84880"},{"date":"05-11-2024","nav":"11.76060"},{"date":"04-11-2024","nav":"11.71590"},{"date":"31-10-2024","nav":"11.77130"},{"date":"30-10-2024","nav":"11.79120"},{"date":"29-10-2024","nav":"11.77210"},{"date":"28-10-2024","nav":"11.71870"},{"date":"25-10-2024","nav":"11.65930"},{"date":"24-10-2024","nav":"11.76260"},{"date":"23-10-2024","nav":"11.79820"},{"date":"22-10-2024","nav":"11.78130"},{"date":"21-10-2024","nav":"11.90590"},{"date":"18-10-2024","nav":"11.92130"},{"date":"17-10-2024","nav":"11.90770"},{"date":"16-10-2024","nav":"11.98740"},{"date":"15-10-2024","nav":"11.96920"},{"date":"14-10-2024","nav":"11.97980"},{"date":"11-10-2024","nav":"11.95250"},{"date":"10-10-2024","nav":"11.90480"},{"date":"09-10-2024","nav":"11.90670"},{"date":"08-10-2024","nav":"11.88640"},{"date":"07-10-2024","nav":"11.81940"},{"date":"04-10-2024","nav":"11.92860"},{"date":"03-10-2024","nav":"11.97460"},{"date":"01-10-2024","nav":"12.09310"},{"date":"30-09-2024","nav":"12.08890"},{"date":"27-09-2024","nav":"12.13760"},{"date":"26-09-2024","nav":"12.16240"},{"date":"25-09-2024","nav":"12.12190"},{"date":"24-09-2024","nav":"12.08800"},{"date":"23-09-2024","nav":"12.07710"},{"date":"20-09-2024","nav":"12.01180"},{"date":"19-09-2024","nav":"11.94130"},{"date":"18-09-2024","nav":"11.91300"},{"date":"17-09-2024","nav":"11.93270"},{"date":"16-09-2024","nav":"11.91940"},{"date":"13-09-2024","nav":"11.90460"},{"date":"12-09-2024","nav":"11.84970"},{"date":"11-09-2024","nav":"11.73540"},{"date":"10-09-2024","nav":"11.75830"},{"date":"09-09-2024","nav":"11.70100"},{"date":"06-09-2024","nav":"11.71160"},{"date":"05-09-2024","nav":"11.78020"},{"date":"04-09-2024","nav":"11.75380"},{"date":"03-09-2024","nav":"11.78120"},{"date":"02-09-2024","nav":"11.79040"},{"date":"31-08-2024","nav":"11.80310"},{"date":"30-08-2024","nav":"11.80290"},{"date":"29-08-2024","nav":"11.76290"},{"date":"28-08-2024","nav":"11.76280"},{"date":"27-08-2024","nav":"11.75840"},{"date":"26-08-2024","nav":"11.74700"},{"date":"23-08-2024","nav":"11.69290"},{"date":"22-08-2024","nav":"11.69590"},{"date":"21-08-2024","nav":"11.69370"},{"date":"20-08-2024","nav":"11.64790"},{"date":"19-08-2024","nav":"11.58230"},{"date":"16-08-2024","nav":"11.52160"},{"date":"14-08-2024","nav":"11.39400"},{"date":"13-08-2024","nav":"11.39080"},{"date":"12-08-2024","nav":"11.44400"},{"date":"09-08-2024","nav":"11.40970"},{"date":"08-08-2024","nav":"11.31710"},{"date":"07-08-2024","nav":"11.35290"},{"date":"06-08-2024","nav":"11.21460"},{"date":"05-08-2024","nav":"11.25550"},{"date":"02-08-2024","nav":"11.48780"},{"date":"01-08-2024","nav":"11.55860"},{"date":"31-07-2024","nav":"11.57320"},{"date":"30-07-2024","nav":"11.52270"},{"date":"29-07-2024","nav":"11.51820"},{"date":"26-07-2024","nav":"11.48530"},{"date":"25-07-2024","nav":"11.39780"},{"date":"24-07-2024","nav":"11.43390"},{"date":"23-07-2024","nav":"11.43560"},{"date":"22-07-2024","nav":"11.46820"},{"date":"19-07-2024","nav":"11.43680"},{"date":"18-07-2024","nav":"11.55730"},{"date":"16-07-2024","nav":"11.58320"},{"date":"15-07-2024","nav":"11.57040"},{"date":"12-07-2024","nav":"11.53530"},{"date":"11-07-2024","nav":"11.50620"},{"date":"10-07-2024","nav":"11.48330"},{"date":"09-07-2024","nav":"11.49440"},{"date":"08-07-2024","nav":"11.47560"},{"date":"05-07-2024","nav":"11.47080"},{"date":"04-07-2024","nav":"11.45500"},{"date":"03-07-2024","nav":"11.43620"},{"date":"02-07-2024","nav":"11.35630"},{"date":"01-07-2024","nav":"11.35790"},{"date":"30-06-2024","nav":"11.31080"},{"date":"28-06-2024","nav":"11.31040"},{"date":"27-06-2024","nav":"11.29510"},{"date":"26-06-2024","nav":"11.27540"},{"date":"25-06-2024","nav":"11.27950"},{"date":"24-06-2024","nav":"11.27460"},{"date":"21-06-2024","nav":"11.27490"},{"date":"20-06-2024","nav":"11.26710"},{"date":"19-06-2024","nav":"11.23410"},{"date":"18-06-2024","nav":"11.24900"},{"date":"14-06-2024","nav":"11.22210"},{"date":"13-06-2024","nav":"11.19530"},{"date":"12-06-2024","nav":"11.15870"},{"date":"11-06-2024","nav":"11.09860"},{"date":"10-06-2024","nav":"11.09040"},{"date":"07-06-2024","nav":"11.08280"},{"date":"06-06-2024","nav":"10.97220"},{"date":"05-06-2024","nav":"10.83810"},{"date":"04-06-2024","nav":"10.62190"},{"date":"03-06-2024","nav":"10.96610"},{"date":"31-05-2024","nav":"10.82280"},{"date":"30-05-2024","nav":"10.81530"},{"date":"29-05-2024","nav":"10.88000"},{"date":"28-05-2024","nav":"10.89520"},{"date":"27-05-2024","nav":"10.91150"},{"date":"24-05-2024","nav":"10.90330"},{"date":"23-05-2024","nav":"10.91870"},{"date":"22-05-2024","nav":"10.89050"},{"date":"21-05-2024","nav":"10.89060"},{"date":"17-05-2024","nav":"10.81800"},{"date":"16-05-2024","nav":"10.77400"},{"date":"15-05-2024","nav":"10.70940"},{"date":"14-05-2024","nav":"10.64480"},{"date":"13-05-2024","nav":"10.59840"},{"date":"10-05-2024","nav":"10.59580"},{"date":"09-05-2024","nav":"10.52820"},{"date":"08-05-2024","nav":"10.62400"},{"date":"07-05-2024","nav":"10.60320"},{"date":"06-05-2024","nav":"10.65020"},{"date":"03-05-2024","nav":"10.66820"},{"date":"02-05-2024","nav":"10.66840"},{"date":"30-04-2024","nav":"10.64310"},{"date":"29-04-2024","nav":"10.65250"},{"date":"26-04-2024","nav":"10.61930"},{"date":"25-04-2024","nav":"10.60250"},{"date":"24-04-2024","nav":"10.55750"},{"date":"23-04-2024","nav":"10.52660"},{"date":"22-04-2024","nav":"10.51780"},{"date":"19-04-2024","nav":"10.48320"},{"date":"18-04-2024","nav":"10.48650"},{"date":"16-04-2024","nav":"10.49220"},{"date":"15-04-2024","nav":"10.49600"},{"date":"12-04-2024","nav":"10.57140"},{"date":"10-04-2024","nav":"10.59880"},{"date":"09-04-2024","nav":"10.57620"},{"date":"08-04-2024","nav":"10.57300"},{"date":"05-04-2024","nav":"10.51530"},{"date":"04-04-2024","nav":"10.50570"},{"date":"03-04-2024","nav":"10.47880"},{"date":"02-04-2024","nav":"10.42380"},{"date":"01-04-2024","nav":"10.41680"},{"date":"31-03-2024","nav":"10.31850"},{"date":"28-03-2024","nav":"10.31850"},{"date":"27-03-2024","nav":"10.25390"},{"date":"26-03-2024","nav":"10.24160"},{"date":"22-03-2024","nav":"10.22810"},{"date":"21-03-2024","nav":"10.21180"},{"date":"20-03-2024","nav":"10.08650"},{"date":"19-03-2024","nav":"10.05030"},{"date":"18-03-2024","nav":"10.10290"},{"date":"15-03-2024","nav":"10.08120"},{"date":"14-03-2024","nav":"10.10120"},{"date":"13-03-2024","nav":"10.01960"},{"date":"12-03-2024","nav":"10.17350"},{"date":"11-03-2024","nav":"10.21660"},{"date":"07-03-2024","nav":"10.25570"},{"date":"06-03-2024","nav":"10.21270"},{"date":"05-03-2024","nav":"10.23860"},{"date":"04-03-2024","nav":"10.24600"},{"date":"01-03-2024","nav":"10.18820"},{"date":"29-02-2024","nav":"10.11720"},{"date":"28-02-2024","nav":"10.09370"},{"date":"27-02-2024","nav":"10.16960"},{"date":"26-02-2024","nav":"10.15280"},{"date":"23-02-2024","nav":"10.15500"},{"date":"22-02-2024","nav":"10.14340"},{"date":"21-02-2024","nav":"10.09760"},{"date":"20-02-2024","nav":"10.13680"},{"date":"19-02-2024","nav":"10.14940"},{"date":"16-02-2024","nav":"10.11930"},{"date":"15-02-2024","nav":"10.06470"},{"date":"14-02-2024","nav":"10.02000"},{"date":"13-02-2024","nav":"9.99630"},{"date":"12-02-2024","nav":"9.99930"},{"date":"09-02-2024","nav":"10.06300"},{"date":"08-02-2024","nav":"10.06790"},{"date":"07-02-2024","nav":"10.09640"},{"date":"06-02-2024","nav":"10.07840"},{"date":"05-02-2024","nav":"10.03200"},{"date":"02-02-2024","nav":"10.05650"},{"date":"01-02-2024","nav":"10.01210"}],"status":"SUCCESS"}