{"meta":{"fund_house":"Zerodha Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Debt ETF","scheme_code":152327,"scheme_name":"Zerodha Nifty 1D Rate Liquid ETF - Direct Plan - Growth Option","isin_growth":"INF0R8F01034","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"116.52570"},{"date":"22-10-2026","nav":"116.50830"},{"date":"21-10-2026","nav":"116.49100"},{"date":"20-10-2026","nav":"116.47410"},{"date":"19-10-2026","nav":"116.45730"},{"date":"18-10-2026","nav":"116.44030"},{"date":"16-10-2026","nav":"116.40530"},{"date":"15-10-2026","nav":"116.38790"},{"date":"14-10-2026","nav":"116.37060"},{"date":"13-10-2026","nav":"116.35370"},{"date":"12-10-2026","nav":"116.33760"},{"date":"11-10-2026","nav":"116.32140"},{"date":"09-10-2026","nav":"116.28950"},{"date":"08-10-2026","nav":"116.27360"},{"date":"07-10-2026","nav":"116.25780"},{"date":"06-10-2026","nav":"116.24170"},{"date":"05-10-2026","nav":"116.22650"},{"date":"04-10-2026","nav":"116.21190"},{"date":"01-10-2026","nav":"116.16490"},{"date":"30-09-2026","nav":"116.14870"},{"date":"29-09-2026","nav":"116.13370"},{"date":"28-09-2026","nav":"116.11870"},{"date":"27-09-2026","nav":"116.10350"},{"date":"25-09-2026","nav":"116.07250"},{"date":"24-09-2026","nav":"116.05730"},{"date":"23-09-2026","nav":"116.04200"},{"date":"22-09-2026","nav":"116.02650"},{"date":"21-09-2026","nav":"116.01100"},{"date":"20-09-2026","nav":"115.99550"},{"date":"18-09-2026","nav":"115.96530"},{"date":"17-09-2026","nav":"115.95020"},{"date":"16-09-2026","nav":"115.93530"},{"date":"15-09-2026","nav":"115.92080"},{"date":"14-09-2026","nav":"115.90650"},{"date":"11-09-2026","nav":"115.86420"},{"date":"10-09-2026","nav":"115.85030"},{"date":"09-09-2026","nav":"115.83630"},{"date":"08-09-2026","nav":"115.82250"},{"date":"07-09-2026","nav":"115.80860"},{"date":"06-09-2026","nav":"115.79550"},{"date":"04-09-2026","nav":"115.77010"},{"date":"03-09-2026","nav":"115.75760"},{"date":"02-09-2026","nav":"115.74420"},{"date":"01-09-2026","nav":"115.72990"},{"date":"31-08-2026","nav":"115.71520"},{"date":"30-08-2026","nav":"115.70040"},{"date":"28-08-2026","nav":"115.67000"},{"date":"27-08-2026","nav":"115.65490"},{"date":"26-08-2026","nav":"115.64020"},{"date":"25-08-2026","nav":"115.62510"},{"date":"24-08-2026","nav":"115.61020"},{"date":"23-08-2026","nav":"115.59520"},{"date":"21-08-2026","nav":"115.56460"},{"date":"20-08-2026","nav":"115.54940"},{"date":"19-08-2026","nav":"115.53450"},{"date":"18-08-2026","nav":"115.51980"},{"date":"17-08-2026","nav":"115.50480"},{"date":"16-08-2026","nav":"115.48980"},{"date":"14-08-2026","nav":"115.45910"},{"date":"13-08-2026","nav":"115.44400"},{"date":"12-08-2026","nav":"115.42900"},{"date":"11-08-2026","nav":"115.41400"},{"date":"10-08-2026","nav":"115.39920"},{"date":"09-08-2026","nav":"115.38410"},{"date":"07-08-2026","nav":"115.35450"},{"date":"06-08-2026","nav":"115.33980"},{"date":"05-08-2026","nav":"115.32500"},{"date":"04-08-2026","nav":"115.31040"},{"date":"03-08-2026","nav":"115.29580"},{"date":"02-08-2026","nav":"115.28100"},{"date":"31-07-2026","nav":"115.25060"},{"date":"30-07-2026","nav":"115.23540"},{"date":"29-07-2026","nav":"115.21960"},{"date":"28-07-2026","nav":"115.20440"},{"date":"27-07-2026","nav":"115.18850"},{"date":"26-07-2026","nav":"115.17300"},{"date":"24-07-2026","nav":"115.14300"},{"date":"23-07-2026","nav":"115.12820"},{"date":"22-07-2026","nav":"115.11300"},{"date":"21-07-2026","nav":"115.09730"},{"date":"20-07-2026","nav":"115.08160"},{"date":"19-07-2026","nav":"115.06590"},{"date":"17-07-2026","nav":"115.03460"},{"date":"16-07-2026","nav":"115.01910"},{"date":"15-07-2026","nav":"115.00340"},{"date":"14-07-2026","nav":"114.98810"},{"date":"13-07-2026","nav":"114.97300"},{"date":"12-07-2026","nav":"114.95750"},{"date":"10-07-2026","nav":"114.92630"},{"date":"09-07-2026","nav":"114.91080"},{"date":"08-07-2026","nav":"114.89500"},{"date":"07-07-2026","nav":"114.87970"},{"date":"06-07-2026","nav":"114.86500"},{"date":"05-07-2026","nav":"114.84950"},{"date":"03-07-2026","nav":"114.81900"},{"date":"02-07-2026","nav":"114.80390"},{"date":"01-07-2026","nav":"114.78880"},{"date":"30-06-2026","nav":"114.77330"},{"date":"29-06-2026","nav":"114.75730"},{"date":"28-06-2026","nav":"114.74160"},{"date":"25-06-2026","nav":"114.69370"},{"date":"24-06-2026","nav":"114.67780"},{"date":"23-06-2026","nav":"114.66250"},{"date":"22-06-2026","nav":"114.64700"},{"date":"21-06-2026","nav":"114.63140"},{"date":"19-06-2026","nav":"114.60040"},{"date":"18-06-2026","nav":"114.58500"},{"date":"17-06-2026","nav":"114.56980"},{"date":"16-06-2026","nav":"114.55430"},{"date":"15-06-2026","nav":"114.53880"},{"date":"14-06-2026","nav":"114.52330"},{"date":"12-06-2026","nav":"114.49250"},{"date":"11-06-2026","nav":"114.47740"},{"date":"10-06-2026","nav":"114.46240"},{"date":"09-06-2026","nav":"114.44720"},{"date":"08-06-2026","nav":"114.43190"},{"date":"07-06-2026","nav":"114.41650"},{"date":"05-06-2026","nav":"114.38580"},{"date":"04-06-2026","nav":"114.37050"},{"date":"03-06-2026","nav":"114.35570"},{"date":"02-06-2026","nav":"114.34050"},{"date":"01-06-2026","nav":"114.32520"},{"date":"31-05-2026","nav":"114.31010"},{"date":"29-05-2026","nav":"114.27850"},{"date":"28-05-2026","nav":"114.26270"},{"date":"27-05-2026","nav":"114.24720"},{"date":"26-05-2026","nav":"114.23180"},{"date":"25-05-2026","nav":"114.21660"},{"date":"24-05-2026","nav":"114.20110"},{"date":"22-05-2026","nav":"114.17000"},{"date":"21-05-2026","nav":"114.15460"},{"date":"20-05-2026","nav":"114.13930"},{"date":"19-05-2026","nav":"114.12410"},{"date":"18-05-2026","nav":"114.10910"},{"date":"17-05-2026","nav":"114.09400"},{"date":"15-05-2026","nav":"114.06400"},{"date":"14-05-2026","nav":"114.04910"},{"date":"13-05-2026","nav":"114.03410"},{"date":"12-05-2026","nav":"114.01910"},{"date":"11-05-2026","nav":"114.00400"},{"date":"10-05-2026","nav":"113.98880"},{"date":"08-05-2026","nav":"113.95870"},{"date":"07-05-2026","nav":"113.94370"},{"date":"06-05-2026","nav":"113.92880"},{"date":"05-05-2026","nav":"113.91400"},{"date":"04-05-2026","nav":"113.89920"},{"date":"03-05-2026","nav":"113.88440"},{"date":"30-04-2026","nav":"113.83760"},{"date":"29-04-2026","nav":"113.82250"},{"date":"28-04-2026","nav":"113.80770"},{"date":"27-04-2026","nav":"113.79290"},{"date":"26-04-2026","nav":"113.77810"},{"date":"24-04-2026","nav":"113.74850"},{"date":"23-04-2026","nav":"113.73380"},{"date":"22-04-2026","nav":"113.71880"},{"date":"21-04-2026","nav":"113.70370"},{"date":"20-04-2026","nav":"113.68940"},{"date":"19-04-2026","nav":"113.67490"},{"date":"17-04-2026","nav":"113.64590"},{"date":"16-04-2026","nav":"113.63140"},{"date":"15-04-2026","nav":"113.61760"},{"date":"14-04-2026","nav":"113.60370"},{"date":"13-04-2026","nav":"113.58950"},{"date":"12-04-2026","nav":"113.57520"},{"date":"10-04-2026","nav":"113.54660"},{"date":"09-04-2026","nav":"113.53240"},{"date":"08-04-2026","nav":"113.51880"},{"date":"07-04-2026","nav":"113.50450"},{"date":"06-04-2026","nav":"113.49030"},{"date":"05-04-2026","nav":"113.47580"},{"date":"02-04-2026","nav":"113.43100"},{"date":"01-04-2026","nav":"113.41600"},{"date":"31-03-2026","nav":"113.39730"},{"date":"30-03-2026","nav":"113.37850"},{"date":"29-03-2026","nav":"113.35980"},{"date":"27-03-2026","nav":"113.32760"},{"date":"26-03-2026","nav":"113.31170"},{"date":"25-03-2026","nav":"113.29640"},{"date":"24-03-2026","nav":"113.28110"},{"date":"23-03-2026","nav":"113.26600"},{"date":"22-03-2026","nav":"113.25040"},{"date":"20-03-2026","nav":"113.21920"},{"date":"19-03-2026","nav":"113.20380"},{"date":"18-03-2026","nav":"113.18860"},{"date":"17-03-2026","nav":"113.17370"},{"date":"16-03-2026","nav":"113.15880"},{"date":"15-03-2026","nav":"113.14340"},{"date":"13-03-2026","nav":"113.11400"},{"date":"12-03-2026","nav":"113.09940"},{"date":"11-03-2026","nav":"113.08540"},{"date":"10-03-2026","nav":"113.07150"},{"date":"09-03-2026","nav":"113.05750"},{"date":"08-03-2026","nav":"113.04330"},{"date":"06-03-2026","nav":"113.01530"},{"date":"05-03-2026","nav":"113.00160"},{"date":"04-03-2026","nav":"112.98770"},{"date":"03-03-2026","nav":"112.97370"},{"date":"02-03-2026","nav":"112.95940"},{"date":"01-03-2026","nav":"112.94520"},{"date":"27-02-2026","nav":"112.91620"},{"date":"26-02-2026","nav":"112.90170"},{"date":"25-02-2026","nav":"112.88720"},{"date":"24-02-2026","nav":"112.87300"},{"date":"23-02-2026","nav":"112.85890"},{"date":"22-02-2026","nav":"112.84430"},{"date":"20-02-2026","nav":"112.81520"},{"date":"19-02-2026","nav":"112.80080"},{"date":"18-02-2026","nav":"112.78640"},{"date":"17-02-2026","nav":"112.77210"},{"date":"16-02-2026","nav":"112.75790"},{"date":"15-02-2026","nav":"112.74370"},{"date":"13-02-2026","nav":"112.71550"},{"date":"12-02-2026","nav":"112.70170"},{"date":"11-02-2026","nav":"112.68790"},{"date":"10-02-2026","nav":"112.67430"},{"date":"09-02-2026","nav":"112.66190"},{"date":"08-02-2026","nav":"112.64950"},{"date":"06-02-2026","nav":"112.62410"},{"date":"05-02-2026","nav":"112.61150"},{"date":"04-02-2026","nav":"112.59910"},{"date":"03-02-2026","nav":"112.58700"},{"date":"02-02-2026","nav":"112.57420"},{"date":"01-02-2026","nav":"112.56060"},{"date":"30-01-2026","nav":"112.53170"},{"date":"29-01-2026","nav":"112.51740"},{"date":"28-01-2026","nav":"112.50200"},{"date":"27-01-2026","nav":"112.48710"},{"date":"26-01-2026","nav":"112.47200"},{"date":"23-01-2026","nav":"112.42790"},{"date":"22-01-2026","nav":"112.41330"},{"date":"21-01-2026","nav":"112.39800"},{"date":"20-01-2026","nav":"112.38260"},{"date":"19-01-2026","nav":"112.36760"},{"date":"18-01-2026","nav":"112.35240"},{"date":"16-01-2026","nav":"112.32170"},{"date":"15-01-2026","nav":"112.30640"},{"date":"14-01-2026","nav":"112.29090"},{"date":"13-01-2026","nav":"112.27550"},{"date":"12-01-2026","nav":"112.26030"},{"date":"11-01-2026","nav":"112.24550"},{"date":"09-01-2026","nav":"112.21450"},{"date":"08-01-2026","nav":"112.19910"},{"date":"07-01-2026","nav":"112.18340"},{"date":"06-01-2026","nav":"112.16860"},{"date":"05-01-2026","nav":"112.15380"},{"date":"04-01-2026","nav":"112.13840"},{"date":"02-01-2026","nav":"112.10790"},{"date":"01-01-2026","nav":"112.09290"},{"date":"31-12-2025","nav":"112.07760"},{"date":"30-12-2025","nav":"112.06230"},{"date":"29-12-2025","nav":"112.04700"},{"date":"28-12-2025","nav":"112.03180"},{"date":"26-12-2025","nav":"112.00130"},{"date":"25-12-2025","nav":"111.98600"},{"date":"24-12-2025","nav":"111.97070"},{"date":"23-12-2025","nav":"111.95550"},{"date":"22-12-2025","nav":"111.94020"},{"date":"21-12-2025","nav":"111.92510"},{"date":"19-12-2025","nav":"111.89590"},{"date":"18-12-2025","nav":"111.88130"},{"date":"17-12-2025","nav":"111.86620"},{"date":"16-12-2025","nav":"111.85070"},{"date":"15-12-2025","nav":"111.83570"},{"date":"14-12-2025","nav":"111.82110"},{"date":"12-12-2025","nav":"111.79210"},{"date":"11-12-2025","nav":"111.77750"},{"date":"10-12-2025","nav":"111.76270"},{"date":"09-12-2025","nav":"111.74790"},{"date":"08-12-2025","nav":"111.73310"},{"date":"07-12-2025","nav":"111.71830"},{"date":"05-12-2025","nav":"111.68860"},{"date":"04-12-2025","nav":"111.67380"},{"date":"03-12-2025","nav":"111.65870"},{"date":"02-12-2025","nav":"111.64380"},{"date":"01-12-2025","nav":"111.62880"},{"date":"30-11-2025","nav":"111.61360"},{"date":"28-11-2025","nav":"111.58210"},{"date":"27-11-2025","nav":"111.56640"},{"date":"26-11-2025","nav":"111.55100"},{"date":"25-11-2025","nav":"111.53550"},{"date":"24-11-2025","nav":"111.52030"},{"date":"23-11-2025","nav":"111.50500"},{"date":"21-11-2025","nav":"111.47350"},{"date":"20-11-2025","nav":"111.45770"},{"date":"19-11-2025","nav":"111.44230"},{"date":"18-11-2025","nav":"111.42720"},{"date":"17-11-2025","nav":"111.41220"},{"date":"16-11-2025","nav":"111.39710"},{"date":"14-11-2025","nav":"111.36600"},{"date":"13-11-2025","nav":"111.35040"},{"date":"12-11-2025","nav":"111.33570"},{"date":"11-11-2025","nav":"111.32080"},{"date":"10-11-2025","nav":"111.30580"},{"date":"09-11-2025","nav":"111.29080"},{"date":"07-11-2025","nav":"111.26100"},{"date":"06-11-2025","nav":"111.24600"},{"date":"05-11-2025","nav":"111.23120"},{"date":"04-11-2025","nav":"111.21610"},{"date":"03-11-2025","nav":"111.20090"},{"date":"02-11-2025","nav":"111.18610"},{"date":"31-10-2025","nav":"111.15410"},{"date":"30-10-2025","nav":"111.13810"},{"date":"29-10-2025","nav":"111.12240"},{"date":"28-10-2025","nav":"111.10690"},{"date":"27-10-2025","nav":"111.09130"},{"date":"26-10-2025","nav":"111.07530"},{"date":"24-10-2025","nav":"111.04360"},{"date":"23-10-2025","nav":"111.02790"},{"date":"22-10-2025","nav":"111.01240"},{"date":"20-10-2025","nav":"110.98020"},{"date":"19-10-2025","nav":"110.96410"},{"date":"17-10-2025","nav":"110.93250"},{"date":"16-10-2025","nav":"110.91660"},{"date":"15-10-2025","nav":"110.90110"},{"date":"14-10-2025","nav":"110.88560"},{"date":"13-10-2025","nav":"110.87040"},{"date":"12-10-2025","nav":"110.85520"},{"date":"10-10-2025","nav":"110.82290"},{"date":"09-10-2025","nav":"110.80690"},{"date":"08-10-2025","nav":"110.79080"},{"date":"07-10-2025","nav":"110.77570"},{"date":"06-10-2025","nav":"110.76090"},{"date":"05-10-2025","nav":"110.74550"},{"date":"03-10-2025","nav":"110.71510"},{"date":"02-10-2025","nav":"110.69990"},{"date":"01-10-2025","nav":"110.68450"},{"date":"30-09-2025","nav":"110.66910"},{"date":"28-09-2025","nav":"110.63800"},{"date":"26-09-2025","nav":"110.60650"},{"date":"25-09-2025","nav":"110.59090"},{"date":"24-09-2025","nav":"110.57490"},{"date":"23-09-2025","nav":"110.55930"},{"date":"22-09-2025","nav":"110.54350"},{"date":"21-09-2025","nav":"110.52770"},{"date":"19-09-2025","nav":"110.49710"},{"date":"18-09-2025","nav":"110.48190"},{"date":"17-09-2025","nav":"110.46610"},{"date":"16-09-2025","nav":"110.45050"},{"date":"15-09-2025","nav":"110.43530"},{"date":"14-09-2025","nav":"110.41980"},{"date":"12-09-2025","nav":"110.38930"},{"date":"11-09-2025","nav":"110.37400"},{"date":"10-09-2025","nav":"110.35880"},{"date":"09-09-2025","nav":"110.34350"},{"date":"08-09-2025","nav":"110.32840"},{"date":"05-09-2025","nav":"110.28250"},{"date":"04-09-2025","nav":"110.26720"},{"date":"03-09-2025","nav":"110.25190"},{"date":"02-09-2025","nav":"110.23700"},{"date":"01-09-2025","nav":"110.22220"},{"date":"31-08-2025","nav":"110.20710"},{"date":"29-08-2025","nav":"110.17610"},{"date":"28-08-2025","nav":"110.16070"},{"date":"27-08-2025","nav":"110.14540"},{"date":"26-08-2025","nav":"110.13010"},{"date":"25-08-2025","nav":"110.11490"},{"date":"24-08-2025","nav":"110.09950"},{"date":"22-08-2025","nav":"110.06790"},{"date":"21-08-2025","nav":"110.05210"},{"date":"20-08-2025","nav":"110.03650"},{"date":"19-08-2025","nav":"110.02100"},{"date":"18-08-2025","nav":"110.00580"},{"date":"17-08-2025","nav":"109.99050"},{"date":"14-08-2025","nav":"109.94440"},{"date":"13-08-2025","nav":"109.92910"},{"date":"12-08-2025","nav":"109.91400"},{"date":"11-08-2025","nav":"109.89840"},{"date":"10-08-2025","nav":"109.88300"},{"date":"08-08-2025","nav":"109.85160"},{"date":"07-08-2025","nav":"109.83590"},{"date":"06-08-2025","nav":"109.82060"},{"date":"05-08-2025","nav":"109.80560"},{"date":"04-08-2025","nav":"109.79080"},{"date":"03-08-2025","nav":"109.77610"},{"date":"01-08-2025","nav":"109.74580"},{"date":"31-07-2025","nav":"109.73090"},{"date":"30-07-2025","nav":"109.71520"},{"date":"29-07-2025","nav":"109.70020"},{"date":"28-07-2025","nav":"109.68520"},{"date":"27-07-2025","nav":"109.67010"},{"date":"25-07-2025","nav":"109.63980"},{"date":"24-07-2025","nav":"109.62460"},{"date":"23-07-2025","nav":"109.60900"},{"date":"22-07-2025","nav":"109.59270"},{"date":"21-07-2025","nav":"109.57670"},{"date":"20-07-2025","nav":"109.56130"},{"date":"18-07-2025","nav":"109.53090"},{"date":"17-07-2025","nav":"109.51570"},{"date":"16-07-2025","nav":"109.50080"},{"date":"15-07-2025","nav":"109.48580"},{"date":"14-07-2025","nav":"109.47080"},{"date":"13-07-2025","nav":"109.45600"},{"date":"11-07-2025","nav":"109.42590"},{"date":"10-07-2025","nav":"109.41090"},{"date":"09-07-2025","nav":"109.39620"},{"date":"08-07-2025","nav":"109.38120"},{"date":"07-07-2025","nav":"109.36680"},{"date":"06-07-2025","nav":"109.35240"},{"date":"04-07-2025","nav":"109.32280"},{"date":"03-07-2025","nav":"109.30810"},{"date":"02-07-2025","nav":"109.29060"},{"date":"01-07-2025","nav":"109.27610"},{"date":"30-06-2025","nav":"109.26140"},{"date":"29-06-2025","nav":"109.24590"},{"date":"27-06-2025","nav":"109.21550"},{"date":"26-06-2025","nav":"109.20060"},{"date":"25-06-2025","nav":"109.18570"},{"date":"24-06-2025","nav":"109.17100"},{"date":"23-06-2025","nav":"109.15640"},{"date":"22-06-2025","nav":"109.14160"},{"date":"20-06-2025","nav":"109.11190"},{"date":"19-06-2025","nav":"109.09700"},{"date":"18-06-2025","nav":"109.08230"},{"date":"17-06-2025","nav":"109.06780"},{"date":"16-06-2025","nav":"109.05300"},{"date":"15-06-2025","nav":"109.03830"},{"date":"13-06-2025","nav":"109.00860"},{"date":"12-06-2025","nav":"108.99380"},{"date":"11-06-2025","nav":"108.97900"},{"date":"10-06-2025","nav":"108.96440"},{"date":"09-06-2025","nav":"108.94990"},{"date":"08-06-2025","nav":"108.93520"},{"date":"06-06-2025","nav":"108.90540"},{"date":"05-06-2025","nav":"108.89060"},{"date":"04-06-2025","nav":"108.87450"},{"date":"03-06-2025","nav":"108.85860"},{"date":"02-06-2025","nav":"108.84290"},{"date":"01-06-2025","nav":"108.82690"},{"date":"30-05-2025","nav":"108.79400"},{"date":"29-05-2025","nav":"108.77760"},{"date":"28-05-2025","nav":"108.76130"},{"date":"27-05-2025","nav":"108.74540"},{"date":"26-05-2025","nav":"108.72950"},{"date":"25-05-2025","nav":"108.71330"},{"date":"23-05-2025","nav":"108.68040"},{"date":"22-05-2025","nav":"108.66410"},{"date":"21-05-2025","nav":"108.64770"},{"date":"20-05-2025","nav":"108.63150"},{"date":"19-05-2025","nav":"108.61600"},{"date":"18-05-2025","nav":"108.60010"},{"date":"16-05-2025","nav":"108.56830"},{"date":"15-05-2025","nav":"108.55270"},{"date":"14-05-2025","nav":"108.53680"},{"date":"13-05-2025","nav":"108.52080"},{"date":"12-05-2025","nav":"108.50480"},{"date":"09-05-2025","nav":"108.45620"},{"date":"08-05-2025","nav":"108.44010"},{"date":"07-05-2025","nav":"108.42400"},{"date":"06-05-2025","nav":"108.40790"},{"date":"05-05-2025","nav":"108.39180"},{"date":"04-05-2025","nav":"108.37530"},{"date":"02-05-2025","nav":"108.34290"},{"date":"01-05-2025","nav":"108.32650"},{"date":"30-04-2025","nav":"108.30970"},{"date":"29-04-2025","nav":"108.29290"},{"date":"28-04-2025","nav":"108.27670"},{"date":"27-04-2025","nav":"108.26050"},{"date":"25-04-2025","nav":"108.22810"},{"date":"24-04-2025","nav":"108.21190"},{"date":"23-04-2025","nav":"108.19570"},{"date":"22-04-2025","nav":"108.17930"},{"date":"21-04-2025","nav":"108.16290"},{"date":"20-04-2025","nav":"108.14680"},{"date":"17-04-2025","nav":"108.09850"},{"date":"16-04-2025","nav":"108.08240"},{"date":"15-04-2025","nav":"108.06630"},{"date":"14-04-2025","nav":"108.05020"},{"date":"11-04-2025","nav":"108.00180"},{"date":"10-04-2025","nav":"107.98550"},{"date":"09-04-2025","nav":"107.96930"},{"date":"08-04-2025","nav":"107.95310"},{"date":"07-04-2025","nav":"107.93670"},{"date":"06-04-2025","nav":"107.91930"},{"date":"04-04-2025","nav":"107.88610"},{"date":"03-04-2025","nav":"107.86930"},{"date":"02-04-2025","nav":"107.84820"},{"date":"01-04-2025","nav":"107.83180"},{"date":"31-03-2025","nav":"107.81270"},{"date":"28-03-2025","nav":"107.75550"},{"date":"27-03-2025","nav":"107.73640"},{"date":"26-03-2025","nav":"107.71940"},{"date":"25-03-2025","nav":"107.70230"},{"date":"24-03-2025","nav":"107.68470"},{"date":"23-03-2025","nav":"107.66730"},{"date":"20-03-2025","nav":"107.61460"},{"date":"19-03-2025","nav":"107.59720"},{"date":"18-03-2025","nav":"107.58000"},{"date":"17-03-2025","nav":"107.56250"},{"date":"16-03-2025","nav":"107.54500"},{"date":"13-03-2025","nav":"107.49230"},{"date":"12-03-2025","nav":"107.47470"},{"date":"11-03-2025","nav":"107.45740"},{"date":"10-03-2025","nav":"107.44000"},{"date":"09-03-2025","nav":"107.42260"},{"date":"07-03-2025","nav":"107.38880"},{"date":"06-03-2025","nav":"107.37200"},{"date":"05-03-2025","nav":"107.35560"},{"date":"04-03-2025","nav":"107.33920"},{"date":"03-03-2025","nav":"107.32250"},{"date":"02-03-2025","nav":"107.30630"},{"date":"28-02-2025","nav":"107.27150"},{"date":"27-02-2025","nav":"107.25410"},{"date":"26-02-2025","nav":"107.23650"},{"date":"25-02-2025","nav":"107.21900"},{"date":"24-02-2025","nav":"107.20150"},{"date":"23-02-2025","nav":"107.18410"},{"date":"21-02-2025","nav":"107.14920"},{"date":"20-02-2025","nav":"107.13190"},{"date":"19-02-2025","nav":"107.11430"},{"date":"18-02-2025","nav":"107.09680"},{"date":"17-02-2025","nav":"107.07940"},{"date":"16-02-2025","nav":"107.06190"},{"date":"14-02-2025","nav":"107.02650"},{"date":"13-02-2025","nav":"107.00880"},{"date":"12-02-2025","nav":"106.99130"},{"date":"11-02-2025","nav":"106.97390"},{"date":"10-02-2025","nav":"106.95640"},{"date":"09-02-2025","nav":"106.93880"},{"date":"07-02-2025","nav":"106.90400"},{"date":"06-02-2025","nav":"106.88690"},{"date":"05-02-2025","nav":"106.86960"},{"date":"04-02-2025","nav":"106.85210"},{"date":"03-02-2025","nav":"106.83460"},{"date":"02-02-2025","nav":"106.81670"},{"date":"01-02-2025","nav":"106.79830"},{"date":"31-01-2025","nav":"106.78000"},{"date":"30-01-2025","nav":"106.76170"},{"date":"29-01-2025","nav":"106.74370"},{"date":"28-01-2025","nav":"106.72560"},{"date":"27-01-2025","nav":"106.70760"},{"date":"26-01-2025","nav":"106.68940"},{"date":"24-01-2025","nav":"106.65270"},{"date":"23-01-2025","nav":"106.63440"},{"date":"22-01-2025","nav":"106.61600"},{"date":"21-01-2025","nav":"106.59760"},{"date":"20-01-2025","nav":"106.57950"},{"date":"19-01-2025","nav":"106.56140"},{"date":"17-01-2025","nav":"106.52520"},{"date":"16-01-2025","nav":"106.50710"},{"date":"15-01-2025","nav":"106.48910"},{"date":"14-01-2025","nav":"106.47180"},{"date":"13-01-2025","nav":"106.45440"},{"date":"12-01-2025","nav":"106.43570"},{"date":"10-01-2025","nav":"106.39810"},{"date":"09-01-2025","nav":"106.37940"},{"date":"08-01-2025","nav":"106.36070"},{"date":"07-01-2025","nav":"106.34210"},{"date":"06-01-2025","nav":"106.32370"},{"date":"05-01-2025","nav":"106.30500"},{"date":"03-01-2025","nav":"106.26960"},{"date":"02-01-2025","nav":"106.25200"},{"date":"01-01-2025","nav":"106.22910"},{"date":"31-12-2024","nav":"106.21180"},{"date":"30-12-2024","nav":"106.19320"},{"date":"29-12-2024","nav":"106.17470"},{"date":"27-12-2024","nav":"106.13760"},{"date":"26-12-2024","nav":"106.11910"},{"date":"25-12-2024","nav":"106.10140"},{"date":"24-12-2024","nav":"106.08320"},{"date":"23-12-2024","nav":"106.06510"},{"date":"22-12-2024","nav":"106.04660"},{"date":"20-12-2024","nav":"106.00940"},{"date":"19-12-2024","nav":"105.99090"},{"date":"18-12-2024","nav":"105.97300"},{"date":"17-12-2024","nav":"105.95510"},{"date":"16-12-2024","nav":"105.93700"},{"date":"15-12-2024","nav":"105.91880"},{"date":"13-12-2024","nav":"105.88230"},{"date":"12-12-2024","nav":"105.86430"},{"date":"11-12-2024","nav":"105.84650"},{"date":"10-12-2024","nav":"105.82810"},{"date":"09-12-2024","nav":"105.81000"},{"date":"08-12-2024","nav":"105.79200"},{"date":"06-12-2024","nav":"105.75660"},{"date":"05-12-2024","nav":"105.73920"},{"date":"04-12-2024","nav":"105.72080"},{"date":"03-12-2024","nav":"105.70360"},{"date":"02-12-2024","nav":"105.68660"},{"date":"01-12-2024","nav":"105.66880"},{"date":"29-11-2024","nav":"105.63210"},{"date":"28-11-2024","nav":"105.61390"},{"date":"27-11-2024","nav":"105.59550"},{"date":"26-11-2024","nav":"105.57700"},{"date":"25-11-2024","nav":"105.55850"},{"date":"24-11-2024","nav":"105.54000"},{"date":"22-11-2024","nav":"105.50310"},{"date":"21-11-2024","nav":"105.48470"},{"date":"20-11-2024","nav":"105.46620"},{"date":"19-11-2024","nav":"105.44860"},{"date":"18-11-2024","nav":"105.43100"},{"date":"17-11-2024","nav":"105.41380"},{"date":"14-11-2024","nav":"105.36140"},{"date":"13-11-2024","nav":"105.34400"},{"date":"12-11-2024","nav":"105.32680"},{"date":"11-11-2024","nav":"105.30970"},{"date":"10-11-2024","nav":"105.29220"},{"date":"08-11-2024","nav":"105.25730"},{"date":"07-11-2024","nav":"105.24000"},{"date":"06-11-2024","nav":"105.22310"},{"date":"05-11-2024","nav":"105.20600"},{"date":"04-11-2024","nav":"105.18950"},{"date":"03-11-2024","nav":"105.17260"},{"date":"31-10-2024","nav":"105.12080"},{"date":"30-10-2024","nav":"105.10360"},{"date":"29-10-2024","nav":"105.08630"},{"date":"28-10-2024","nav":"105.06900"},{"date":"27-10-2024","nav":"105.05120"},{"date":"25-10-2024","nav":"105.01500"},{"date":"24-10-2024","nav":"104.99680"},{"date":"23-10-2024","nav":"104.97870"},{"date":"22-10-2024","nav":"104.96030"},{"date":"21-10-2024","nav":"104.94220"},{"date":"20-10-2024","nav":"104.92490"},{"date":"18-10-2024","nav":"104.89060"},{"date":"17-10-2024","nav":"104.87350"},{"date":"16-10-2024","nav":"104.85630"},{"date":"15-10-2024","nav":"104.83920"},{"date":"14-10-2024","nav":"104.82210"},{"date":"13-10-2024","nav":"104.80520"},{"date":"11-10-2024","nav":"104.77090"},{"date":"10-10-2024","nav":"104.75380"},{"date":"09-10-2024","nav":"104.73670"},{"date":"08-10-2024","nav":"104.71970"},{"date":"07-10-2024","nav":"104.70300"},{"date":"06-10-2024","nav":"104.68610"},{"date":"04-10-2024","nav":"104.65220"},{"date":"03-10-2024","nav":"104.63540"},{"date":"02-10-2024","nav":"104.61330"},{"date":"01-10-2024","nav":"104.59610"},{"date":"30-09-2024","nav":"104.57900"},{"date":"29-09-2024","nav":"104.56100"},{"date":"27-09-2024","nav":"104.52590"},{"date":"26-09-2024","nav":"104.50840"},{"date":"25-09-2024","nav":"104.49080"},{"date":"24-09-2024","nav":"104.47310"},{"date":"23-09-2024","nav":"104.45500"},{"date":"22-09-2024","nav":"104.43680"},{"date":"20-09-2024","nav":"104.40090"},{"date":"19-09-2024","nav":"104.38320"},{"date":"18-09-2024","nav":"104.36530"},{"date":"17-09-2024","nav":"104.34720"},{"date":"16-09-2024","nav":"104.32930"},{"date":"15-09-2024","nav":"104.31180"},{"date":"13-09-2024","nav":"104.27680"},{"date":"12-09-2024","nav":"104.25970"},{"date":"11-09-2024","nav":"104.24250"},{"date":"10-09-2024","nav":"104.22490"},{"date":"09-09-2024","nav":"104.20790"},{"date":"08-09-2024","nav":"104.19110"},{"date":"06-09-2024","nav":"104.15670"},{"date":"05-09-2024","nav":"104.13960"},{"date":"04-09-2024","nav":"104.12260"},{"date":"03-09-2024","nav":"104.10570"},{"date":"02-09-2024","nav":"104.08880"},{"date":"01-09-2024","nav":"104.07180"},{"date":"30-08-2024","nav":"104.03530"},{"date":"29-08-2024","nav":"104.01700"},{"date":"28-08-2024","nav":"103.99910"},{"date":"27-08-2024","nav":"103.98180"},{"date":"26-08-2024","nav":"103.96470"},{"date":"25-08-2024","nav":"103.94760"},{"date":"23-08-2024","nav":"103.91350"},{"date":"22-08-2024","nav":"103.89610"},{"date":"21-08-2024","nav":"103.87890"},{"date":"20-08-2024","nav":"103.86210"},{"date":"19-08-2024","nav":"103.84480"},{"date":"18-08-2024","nav":"103.82760"},{"date":"16-08-2024","nav":"103.79330"},{"date":"15-08-2024","nav":"103.77620"},{"date":"14-08-2024","nav":"103.75900"},{"date":"13-08-2024","nav":"103.74180"},{"date":"12-08-2024","nav":"103.72480"},{"date":"11-08-2024","nav":"103.70780"},{"date":"09-08-2024","nav":"103.67380"},{"date":"08-08-2024","nav":"103.65690"},{"date":"07-08-2024","nav":"103.63920"},{"date":"06-08-2024","nav":"103.62220"},{"date":"05-08-2024","nav":"103.60540"},{"date":"04-08-2024","nav":"103.58870"},{"date":"02-08-2024","nav":"103.55450"},{"date":"01-08-2024","nav":"103.53750"},{"date":"31-07-2024","nav":"103.52040"},{"date":"30-07-2024","nav":"103.50330"},{"date":"29-07-2024","nav":"103.48570"},{"date":"28-07-2024","nav":"103.46860"},{"date":"26-07-2024","nav":"103.43380"},{"date":"25-07-2024","nav":"103.41650"},{"date":"24-07-2024","nav":"103.39910"},{"date":"23-07-2024","nav":"103.38130"},{"date":"22-07-2024","nav":"103.36340"},{"date":"21-07-2024","nav":"103.34590"},{"date":"19-07-2024","nav":"103.31090"},{"date":"18-07-2024","nav":"103.29360"},{"date":"17-07-2024","nav":"103.27640"},{"date":"16-07-2024","nav":"103.25920"},{"date":"15-07-2024","nav":"103.24200"},{"date":"14-07-2024","nav":"103.22490"},{"date":"12-07-2024","nav":"103.19110"},{"date":"11-07-2024","nav":"103.17440"},{"date":"10-07-2024","nav":"103.15720"},{"date":"09-07-2024","nav":"103.14010"},{"date":"08-07-2024","nav":"103.12320"},{"date":"07-07-2024","nav":"103.10570"},{"date":"05-07-2024","nav":"103.07110"},{"date":"04-07-2024","nav":"103.05390"},{"date":"03-07-2024","nav":"103.03270"},{"date":"02-07-2024","nav":"103.01580"},{"date":"01-07-2024","nav":"102.99870"},{"date":"30-06-2024","nav":"102.98130"},{"date":"28-06-2024","nav":"102.94500"},{"date":"27-06-2024","nav":"102.92690"},{"date":"26-06-2024","nav":"102.90890"},{"date":"25-06-2024","nav":"102.89160"},{"date":"24-06-2024","nav":"102.87430"},{"date":"23-06-2024","nav":"102.85640"},{"date":"21-06-2024","nav":"102.82040"},{"date":"20-06-2024","nav":"102.80250"},{"date":"19-06-2024","nav":"102.78550"},{"date":"18-06-2024","nav":"102.76790"},{"date":"17-06-2024","nav":"102.74980"},{"date":"14-06-2024","nav":"102.69590"},{"date":"13-06-2024","nav":"102.67820"},{"date":"12-06-2024","nav":"102.66170"},{"date":"11-06-2024","nav":"102.64450"},{"date":"10-06-2024","nav":"102.62710"},{"date":"09-06-2024","nav":"102.60920"},{"date":"07-06-2024","nav":"102.57480"},{"date":"06-06-2024","nav":"102.55770"},{"date":"05-06-2024","nav":"102.54040"},{"date":"04-06-2024","nav":"102.52370"},{"date":"03-06-2024","nav":"102.50710"},{"date":"02-06-2024","nav":"102.49110"},{"date":"31-05-2024","nav":"102.45540"},{"date":"30-05-2024","nav":"102.43770"},{"date":"29-05-2024","nav":"102.42070"},{"date":"28-05-2024","nav":"102.40360"},{"date":"27-05-2024","nav":"102.38630"},{"date":"26-05-2024","nav":"102.36840"},{"date":"24-05-2024","nav":"102.33260"},{"date":"23-05-2024","nav":"102.31480"},{"date":"22-05-2024","nav":"102.29700"},{"date":"21-05-2024","nav":"102.27940"},{"date":"20-05-2024","nav":"102.26160"},{"date":"17-05-2024","nav":"102.20810"},{"date":"16-05-2024","nav":"102.19040"},{"date":"15-05-2024","nav":"102.17360"},{"date":"14-05-2024","nav":"102.15720"},{"date":"13-05-2024","nav":"102.13920"},{"date":"12-05-2024","nav":"102.12110"},{"date":"10-05-2024","nav":"102.08530"},{"date":"09-05-2024","nav":"102.06720"},{"date":"08-05-2024","nav":"102.04960"},{"date":"07-05-2024","nav":"102.03190"},{"date":"06-05-2024","nav":"102.01470"},{"date":"05-05-2024","nav":"101.99790"},{"date":"03-05-2024","nav":"101.96410"},{"date":"02-05-2024","nav":"101.94760"},{"date":"01-05-2024","nav":"101.93070"},{"date":"30-04-2024","nav":"101.91300"},{"date":"29-04-2024","nav":"101.89560"},{"date":"28-04-2024","nav":"101.87790"},{"date":"26-04-2024","nav":"101.84210"},{"date":"25-04-2024","nav":"101.82440"},{"date":"24-04-2024","nav":"101.80660"},{"date":"23-04-2024","nav":"101.78880"},{"date":"22-04-2024","nav":"101.77130"},{"date":"21-04-2024","nav":"101.75390"},{"date":"19-04-2024","nav":"101.72010"},{"date":"18-04-2024","nav":"101.70340"},{"date":"17-04-2024","nav":"101.68670"},{"date":"16-04-2024","nav":"101.66990"},{"date":"15-04-2024","nav":"101.65340"},{"date":"14-04-2024","nav":"101.63670"},{"date":"12-04-2024","nav":"101.60150"},{"date":"11-04-2024","nav":"101.58410"},{"date":"10-04-2024","nav":"101.56690"},{"date":"09-04-2024","nav":"101.54980"},{"date":"08-04-2024","nav":"101.53260"},{"date":"07-04-2024","nav":"101.51560"},{"date":"04-04-2024","nav":"101.46430"},{"date":"03-04-2024","nav":"101.44510"},{"date":"02-04-2024","nav":"101.42880"},{"date":"01-04-2024","nav":"101.41210"},{"date":"31-03-2024","nav":"101.39340"},{"date":"28-03-2024","nav":"101.33730"},{"date":"27-03-2024","nav":"101.31850"},{"date":"26-03-2024","nav":"101.30130"},{"date":"25-03-2024","nav":"101.28340"},{"date":"22-03-2024","nav":"101.22970"},{"date":"21-03-2024","nav":"101.21190"},{"date":"20-03-2024","nav":"101.19430"},{"date":"19-03-2024","nav":"101.17710"},{"date":"18-03-2024","nav":"101.15970"},{"date":"17-03-2024","nav":"101.14170"},{"date":"15-03-2024","nav":"101.10660"},{"date":"14-03-2024","nav":"101.08960"},{"date":"13-03-2024","nav":"101.07290"},{"date":"12-03-2024","nav":"101.05530"},{"date":"11-03-2024","nav":"101.03770"},{"date":"10-03-2024","nav":"101.02020"},{"date":"07-03-2024","nav":"100.96820"},{"date":"06-03-2024","nav":"100.95080"},{"date":"05-03-2024","nav":"100.93430"},{"date":"04-03-2024","nav":"100.91770"},{"date":"03-03-2024","nav":"100.90060"},{"date":"01-03-2024","nav":"100.86550"},{"date":"29-02-2024","nav":"100.84790"},{"date":"28-02-2024","nav":"100.83030"},{"date":"27-02-2024","nav":"100.81350"},{"date":"26-02-2024","nav":"100.79610"},{"date":"25-02-2024","nav":"100.77850"},{"date":"23-02-2024","nav":"100.74370"},{"date":"22-02-2024","nav":"100.72650"},{"date":"21-02-2024","nav":"100.70960"},{"date":"20-02-2024","nav":"100.69280"},{"date":"19-02-2024","nav":"100.67600"},{"date":"16-02-2024","nav":"100.62330"},{"date":"15-02-2024","nav":"100.60590"},{"date":"14-02-2024","nav":"100.58870"},{"date":"13-02-2024","nav":"100.57110"},{"date":"12-02-2024","nav":"100.55340"},{"date":"11-02-2024","nav":"100.53580"},{"date":"09-02-2024","nav":"100.50010"},{"date":"08-02-2024","nav":"100.48240"},{"date":"07-02-2024","nav":"100.46510"},{"date":"06-02-2024","nav":"100.44860"},{"date":"05-02-2024","nav":"100.43200"},{"date":"04-02-2024","nav":"100.41540"},{"date":"02-02-2024","nav":"100.38140"},{"date":"01-02-2024","nav":"100.36460"},{"date":"31-01-2024","nav":"100.34670"},{"date":"30-01-2024","nav":"100.32880"},{"date":"29-01-2024","nav":"100.30880"},{"date":"28-01-2024","nav":"100.28960"},{"date":"25-01-2024","nav":"100.23620"},{"date":"24-01-2024","nav":"100.21720"},{"date":"23-01-2024","nav":"100.19950"}],"status":"SUCCESS"}