{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152329,"scheme_name":"Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF251K01SY1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.72090"},{"date":"21-10-2026","nav":"10.77970"},{"date":"19-10-2026","nav":"10.81790"},{"date":"16-10-2026","nav":"10.93950"},{"date":"15-10-2026","nav":"10.86840"},{"date":"14-10-2026","nav":"10.69260"},{"date":"13-10-2026","nav":"10.73800"},{"date":"12-10-2026","nav":"10.56810"},{"date":"09-10-2026","nav":"10.64250"},{"date":"08-10-2026","nav":"10.50590"},{"date":"07-10-2026","nav":"10.68150"},{"date":"06-10-2026","nav":"10.76390"},{"date":"05-10-2026","nav":"10.66020"},{"date":"01-10-2026","nav":"10.59570"},{"date":"30-09-2026","nav":"10.68970"},{"date":"29-09-2026","nav":"10.73500"},{"date":"28-09-2026","nav":"10.76280"},{"date":"25-09-2026","nav":"10.93290"},{"date":"24-09-2026","nav":"10.89570"},{"date":"23-09-2026","nav":"11.07660"},{"date":"22-09-2026","nav":"11.02150"},{"date":"21-09-2026","nav":"11.06200"},{"date":"18-09-2026","nav":"11.03030"},{"date":"17-09-2026","nav":"10.99440"},{"date":"16-09-2026","nav":"10.96950"},{"date":"15-09-2026","nav":"10.92300"},{"date":"11-09-2026","nav":"11.05580"},{"date":"10-09-2026","nav":"11.09290"},{"date":"09-09-2026","nav":"11.07090"},{"date":"08-09-2026","nav":"11.16740"},{"date":"07-09-2026","nav":"11.23550"},{"date":"04-09-2026","nav":"11.29150"},{"date":"03-09-2026","nav":"11.27850"},{"date":"02-09-2026","nav":"11.29810"},{"date":"01-09-2026","nav":"11.36340"},{"date":"31-08-2026","nav":"11.37460"},{"date":"28-08-2026","nav":"11.42040"},{"date":"27-08-2026","nav":"11.37990"},{"date":"26-08-2026","nav":"11.43580"},{"date":"25-08-2026","nav":"11.49590"},{"date":"24-08-2026","nav":"11.44170"},{"date":"21-08-2026","nav":"11.45730"},{"date":"20-08-2026","nav":"11.44800"},{"date":"19-08-2026","nav":"11.37560"},{"date":"18-08-2026","nav":"11.41160"},{"date":"17-08-2026","nav":"11.47480"},{"date":"14-08-2026","nav":"11.51220"},{"date":"13-08-2026","nav":"11.52620"},{"date":"12-08-2026","nav":"11.54400"},{"date":"11-08-2026","nav":"11.56070"},{"date":"10-08-2026","nav":"11.61360"},{"date":"07-08-2026","nav":"11.60760"},{"date":"06-08-2026","nav":"11.63610"},{"date":"05-08-2026","nav":"11.63050"},{"date":"04-08-2026","nav":"11.62620"},{"date":"03-08-2026","nav":"11.70200"},{"date":"31-07-2026","nav":"11.50890"},{"date":"30-07-2026","nav":"11.47530"},{"date":"29-07-2026","nav":"11.44390"},{"date":"28-07-2026","nav":"11.31970"},{"date":"27-07-2026","nav":"11.32480"},{"date":"24-07-2026","nav":"11.21640"},{"date":"23-07-2026","nav":"11.25680"},{"date":"22-07-2026","nav":"11.31630"},{"date":"21-07-2026","nav":"11.40630"},{"date":"20-07-2026","nav":"11.43160"},{"date":"17-07-2026","nav":"11.47660"},{"date":"16-07-2026","nav":"11.35200"},{"date":"15-07-2026","nav":"11.35460"},{"date":"14-07-2026","nav":"11.34100"},{"date":"13-07-2026","nav":"11.41530"},{"date":"10-07-2026","nav":"11.41320"},{"date":"09-07-2026","nav":"11.29640"},{"date":"08-07-2026","nav":"11.25780"},{"date":"07-07-2026","nav":"11.50080"},{"date":"06-07-2026","nav":"11.51460"},{"date":"03-07-2026","nav":"11.43980"},{"date":"02-07-2026","nav":"11.39070"},{"date":"01-07-2026","nav":"11.31020"},{"date":"30-06-2026","nav":"11.24530"},{"date":"29-06-2026","nav":"11.28130"},{"date":"25-06-2026","nav":"11.33230"},{"date":"24-06-2026","nav":"11.31610"},{"date":"23-06-2026","nav":"11.22390"},{"date":"22-06-2026","nav":"11.35030"},{"date":"19-06-2026","nav":"11.30770"},{"date":"18-06-2026","nav":"11.35890"},{"date":"17-06-2026","nav":"11.32040"},{"date":"16-06-2026","nav":"11.27530"},{"date":"15-06-2026","nav":"11.21150"},{"date":"12-06-2026","nav":"11.10360"},{"date":"11-06-2026","nav":"10.88420"},{"date":"10-06-2026","nav":"10.90970"},{"date":"09-06-2026","nav":"10.92300"},{"date":"08-06-2026","nav":"10.86720"},{"date":"05-06-2026","nav":"10.98160"},{"date":"04-06-2026","nav":"11.00120"},{"date":"03-06-2026","nav":"10.99610"},{"date":"02-06-2026","nav":"11.03150"},{"date":"01-06-2026","nav":"10.98540"},{"date":"29-05-2026","nav":"11.06370"},{"date":"27-05-2026","nav":"11.23060"},{"date":"26-05-2026","nav":"11.23410"},{"date":"25-05-2026","nav":"11.28960"},{"date":"22-05-2026","nav":"11.14030"},{"date":"21-05-2026","nav":"11.10560"},{"date":"20-05-2026","nav":"11.10740"},{"date":"19-05-2026","nav":"11.08780"},{"date":"18-05-2026","nav":"11.10300"},{"date":"15-05-2026","nav":"11.10120"},{"date":"14-05-2026","nav":"11.11560"},{"date":"13-05-2026","nav":"10.98350"},{"date":"12-05-2026","nav":"10.96840"},{"date":"11-05-2026","nav":"11.17190"},{"date":"08-05-2026","nav":"11.34170"},{"date":"07-05-2026","nav":"11.41160"},{"date":"06-05-2026","nav":"11.41400"},{"date":"05-05-2026","nav":"11.27360"},{"date":"04-05-2026","nav":"11.31450"},{"date":"30-04-2026","nav":"11.25750"},{"date":"29-04-2026","nav":"11.34250"},{"date":"28-04-2026","nav":"11.25840"},{"date":"27-04-2026","nav":"11.30550"},{"date":"24-04-2026","nav":"11.21380"},{"date":"23-04-2026","nav":"11.34090"},{"date":"22-04-2026","nav":"11.43670"},{"date":"21-04-2026","nav":"11.52980"},{"date":"20-04-2026","nav":"11.43100"},{"date":"17-04-2026","nav":"11.42620"},{"date":"16-04-2026","nav":"11.35260"},{"date":"15-04-2026","nav":"11.36930"},{"date":"13-04-2026","nav":"11.18630"},{"date":"10-04-2026","nav":"11.28470"},{"date":"09-04-2026","nav":"11.15480"},{"date":"08-04-2026","nav":"11.25970"},{"date":"07-04-2026","nav":"10.84880"},{"date":"06-04-2026","nav":"10.77610"},{"date":"02-04-2026","nav":"10.66040"},{"date":"01-04-2026","nav":"10.64580"},{"date":"31-03-2026","nav":"10.47940"},{"date":"30-03-2026","nav":"10.47940"},{"date":"27-03-2026","nav":"10.70840"},{"date":"25-03-2026","nav":"10.93660"},{"date":"24-03-2026","nav":"10.75250"},{"date":"23-03-2026","nav":"10.56370"},{"date":"20-03-2026","nav":"10.84580"},{"date":"19-03-2026","nav":"10.79310"},{"date":"18-03-2026","nav":"11.15660"},{"date":"17-03-2026","nav":"11.06470"},{"date":"16-03-2026","nav":"10.98270"},{"date":"13-03-2026","nav":"10.86150"},{"date":"12-03-2026","nav":"11.09170"},{"date":"11-03-2026","nav":"11.20000"},{"date":"10-03-2026","nav":"11.38590"},{"date":"09-03-2026","nav":"11.27450"},{"date":"06-03-2026","nav":"11.47310"},{"date":"05-03-2026","nav":"11.62140"},{"date":"04-03-2026","nav":"11.48650"},{"date":"02-03-2026","nav":"11.66890"},{"date":"27-02-2026","nav":"11.81650"},{"date":"26-02-2026","nav":"11.96620"},{"date":"25-02-2026","nav":"11.95980"},{"date":"24-02-2026","nav":"11.93330"},{"date":"23-02-2026","nav":"12.06960"},{"date":"20-02-2026","nav":"12.00330"},{"date":"19-02-2026","nav":"11.94910"},{"date":"18-02-2026","nav":"12.12040"},{"date":"17-02-2026","nav":"12.07520"},{"date":"16-02-2026","nav":"12.05560"},{"date":"13-02-2026","nav":"11.95580"},{"date":"12-02-2026","nav":"12.11480"},{"date":"11-02-2026","nav":"12.18400"},{"date":"10-02-2026","nav":"12.17520"},{"date":"09-02-2026","nav":"12.14380"},{"date":"06-02-2026","nav":"12.06110"},{"date":"05-02-2026","nav":"12.03500"},{"date":"04-02-2026","nav":"12.09520"},{"date":"03-02-2026","nav":"12.07360"},{"date":"02-02-2026","nav":"11.77180"},{"date":"30-01-2026","nav":"11.88120"},{"date":"29-01-2026","nav":"11.92620"},{"date":"28-01-2026","nav":"11.89120"},{"date":"27-01-2026","nav":"11.81280"},{"date":"23-01-2026","nav":"11.75290"},{"date":"22-01-2026","nav":"11.86740"},{"date":"21-01-2026","nav":"11.80510"},{"date":"20-01-2026","nav":"11.84010"},{"date":"19-01-2026","nav":"12.00620"},{"date":"16-01-2026","nav":"12.05750"},{"date":"14-01-2026","nav":"12.03750"},{"date":"13-01-2026","nav":"12.06860"},{"date":"12-01-2026","nav":"12.09540"},{"date":"09-01-2026","nav":"12.04510"},{"date":"08-01-2026","nav":"12.13570"},{"date":"07-01-2026","nav":"12.25970"},{"date":"06-01-2026","nav":"12.27860"},{"date":"05-01-2026","nav":"12.31380"},{"date":"02-01-2026","nav":"12.35130"},{"date":"01-01-2026","nav":"12.26590"},{"date":"31-12-2025","nav":"12.25830"},{"date":"30-12-2025","nav":"12.16910"},{"date":"29-12-2025","nav":"12.17050"},{"date":"26-12-2025","nav":"12.21780"},{"date":"24-12-2025","nav":"12.26490"},{"date":"23-12-2025","nav":"12.28160"},{"date":"22-12-2025","nav":"12.27950"},{"date":"19-12-2025","nav":"12.18290"},{"date":"18-12-2025","nav":"12.11220"},{"date":"17-12-2025","nav":"12.11350"},{"date":"16-12-2025","nav":"12.13280"},{"date":"15-12-2025","nav":"12.21150"},{"date":"12-12-2025","nav":"12.22070"},{"date":"11-12-2025","nav":"12.15080"},{"date":"10-12-2025","nav":"12.08470"},{"date":"09-12-2025","nav":"12.12390"},{"date":"08-12-2025","nav":"12.18000"},{"date":"05-12-2025","nav":"12.28640"},{"date":"04-12-2025","nav":"12.21460"},{"date":"03-12-2025","nav":"12.19260"},{"date":"02-12-2025","nav":"12.21490"},{"date":"01-12-2025","nav":"12.27770"},{"date":"28-11-2025","nav":"12.29070"},{"date":"27-11-2025","nav":"12.29670"},{"date":"26-11-2025","nav":"12.29230"},{"date":"25-11-2025","nav":"12.14210"},{"date":"24-11-2025","nav":"12.17740"},{"date":"21-11-2025","nav":"12.22860"},{"date":"20-11-2025","nav":"12.28700"},{"date":"19-11-2025","nav":"12.22200"},{"date":"18-11-2025","nav":"12.15470"},{"date":"17-11-2025","nav":"12.20330"},{"date":"14-11-2025","nav":"12.15500"},{"date":"13-11-2025","nav":"12.14070"},{"date":"12-11-2025","nav":"12.13870"},{"date":"11-11-2025","nav":"12.05360"},{"date":"10-11-2025","nav":"11.99660"},{"date":"07-11-2025","nav":"11.95630"},{"date":"06-11-2025","nav":"11.96030"},{"date":"04-11-2025","nav":"12.00170"},{"date":"03-11-2025","nav":"12.07900"},{"date":"31-10-2025","nav":"12.05970"},{"date":"30-10-2025","nav":"12.13290"},{"date":"29-10-2025","nav":"12.21560"},{"date":"28-10-2025","nav":"12.16080"},{"date":"27-10-2025","nav":"12.17510"},{"date":"24-10-2025","nav":"12.08660"},{"date":"23-10-2025","nav":"12.13110"},{"date":"20-10-2025","nav":"12.10990"},{"date":"17-10-2025","nav":"12.04700"},{"date":"16-10-2025","nav":"11.98740"},{"date":"15-10-2025","nav":"11.86490"},{"date":"14-10-2025","nav":"11.78030"},{"date":"13-10-2025","nav":"11.81870"},{"date":"10-10-2025","nav":"11.84610"},{"date":"09-10-2025","nav":"11.79740"},{"date":"08-10-2025","nav":"11.73390"},{"date":"07-10-2025","nav":"11.76330"},{"date":"06-10-2025","nav":"11.74900"},{"date":"03-10-2025","nav":"11.66340"},{"date":"01-10-2025","nav":"11.63630"},{"date":"30-09-2025","nav":"11.53090"},{"date":"26-09-2025","nav":"11.55250"},{"date":"25-09-2025","nav":"11.66340"},{"date":"24-09-2025","nav":"11.74110"},{"date":"23-09-2025","nav":"11.79410"},{"date":"22-09-2025","nav":"11.81010"},{"date":"19-09-2025","nav":"11.86900"},{"date":"18-09-2025","nav":"11.91460"},{"date":"17-09-2025","nav":"11.87060"},{"date":"16-09-2025","nav":"11.82800"},{"date":"15-09-2025","nav":"11.74850"},{"date":"12-09-2025","nav":"11.76980"},{"date":"11-09-2025","nav":"11.71890"},{"date":"10-09-2025","nav":"11.70390"},{"date":"09-09-2025","nav":"11.65590"},{"date":"08-09-2025","nav":"11.61110"},{"date":"05-09-2025","nav":"11.59690"},{"date":"04-09-2025","nav":"11.59410"},{"date":"03-09-2025","nav":"11.58320"},{"date":"02-09-2025","nav":"11.52010"},{"date":"01-09-2025","nav":"11.54150"},{"date":"29-08-2025","nav":"11.44900"},{"date":"28-08-2025","nav":"11.48380"},{"date":"26-08-2025","nav":"11.58320"},{"date":"25-08-2025","nav":"11.70320"},{"date":"22-08-2025","nav":"11.65770"},{"date":"21-08-2025","nav":"11.75780"},{"date":"20-08-2025","nav":"11.74090"},{"date":"19-08-2025","nav":"11.70840"},{"date":"18-08-2025","nav":"11.65920"},{"date":"14-08-2025","nav":"11.54430"},{"date":"13-08-2025","nav":"11.53450"},{"date":"12-08-2025","nav":"11.47280"},{"date":"11-08-2025","nav":"11.51010"},{"date":"08-08-2025","nav":"11.40660"},{"date":"07-08-2025","nav":"11.51490"},{"date":"06-08-2025","nav":"11.50460"},{"date":"05-08-2025","nav":"11.53860"},{"date":"04-08-2025","nav":"11.57300"},{"date":"01-08-2025","nav":"11.49940"},{"date":"31-07-2025","nav":"11.59110"},{"date":"30-07-2025","nav":"11.63130"},{"date":"29-07-2025","nav":"11.61560"},{"date":"28-07-2025","nav":"11.55030"},{"date":"25-07-2025","nav":"11.62210"},{"date":"24-07-2025","nav":"11.72250"},{"date":"23-07-2025","nav":"11.79630"},{"date":"22-07-2025","nav":"11.72230"},{"date":"21-07-2025","nav":"11.73620"},{"date":"18-07-2025","nav":"11.67920"},{"date":"17-07-2025","nav":"11.73990"},{"date":"16-07-2025","nav":"11.78740"},{"date":"15-07-2025","nav":"11.77860"},{"date":"14-07-2025","nav":"11.72580"},{"date":"11-07-2025","nav":"11.75760"},{"date":"10-07-2025","nav":"11.85290"},{"date":"09-07-2025","nav":"11.90900"},{"date":"08-07-2025","nav":"11.93090"},{"date":"07-07-2025","nav":"11.90170"},{"date":"04-07-2025","nav":"11.90110"},{"date":"03-07-2025","nav":"11.87190"},{"date":"02-07-2025","nav":"11.89440"},{"date":"01-07-2025","nav":"11.93580"},{"date":"30-06-2025","nav":"11.92440"},{"date":"27-06-2025","nav":"11.98090"},{"date":"26-06-2025","nav":"11.92150"},{"date":"25-06-2025","nav":"11.78030"},{"date":"24-06-2025","nav":"11.68710"},{"date":"23-06-2025","nav":"11.65360"},{"date":"20-06-2025","nav":"11.71670"},{"date":"19-06-2025","nav":"11.56830"},{"date":"18-06-2025","nav":"11.57740"},{"date":"17-06-2025","nav":"11.59670"},{"date":"16-06-2025","nav":"11.64020"},{"date":"13-06-2025","nav":"11.53470"},{"date":"12-06-2025","nav":"11.61350"},{"date":"11-06-2025","nav":"11.73100"},{"date":"10-06-2025","nav":"11.71410"},{"date":"09-06-2025","nav":"11.71330"},{"date":"06-06-2025","nav":"11.66710"},{"date":"05-06-2025","nav":"11.55040"},{"date":"04-06-2025","nav":"11.48990"},{"date":"03-06-2025","nav":"11.44940"},{"date":"02-06-2025","nav":"11.52610"},{"date":"30-05-2025","nav":"11.54230"},{"date":"29-05-2025","nav":"11.57190"},{"date":"28-05-2025","nav":"11.53360"},{"date":"27-05-2025","nav":"11.56090"},{"date":"26-05-2025","nav":"11.64260"},{"date":"23-05-2025","nav":"11.57350"},{"date":"22-05-2025","nav":"11.46000"},{"date":"21-05-2025","nav":"11.55510"},{"date":"20-05-2025","nav":"11.49490"},{"date":"19-05-2025","nav":"11.61660"},{"date":"16-05-2025","nav":"11.65140"},{"date":"15-05-2025","nav":"11.66470"},{"date":"14-05-2025","nav":"11.48110"},{"date":"13-05-2025","nav":"11.44020"},{"date":"12-05-2025","nav":"11.60120"},{"date":"09-05-2025","nav":"11.17410"},{"date":"08-05-2025","nav":"11.29750"},{"date":"07-05-2025","nav":"11.36350"},{"date":"06-05-2025","nav":"11.34720"},{"date":"05-05-2025","nav":"11.38560"},{"date":"02-05-2025","nav":"11.33310"},{"date":"30-04-2025","nav":"11.32710"},{"date":"29-04-2025","nav":"11.32810"},{"date":"28-04-2025","nav":"11.32560"},{"date":"25-04-2025","nav":"11.18920"},{"date":"24-04-2025","nav":"11.28590"},{"date":"23-04-2025","nav":"11.32400"},{"date":"22-04-2025","nav":"11.24900"},{"date":"21-04-2025","nav":"11.23020"},{"date":"17-04-2025","nav":"11.10200"},{"date":"16-04-2025","nav":"10.91050"},{"date":"15-04-2025","nav":"10.85980"},{"date":"11-04-2025","nav":"10.62600"},{"date":"09-04-2025","nav":"10.42550"},{"date":"08-04-2025","nav":"10.49050"},{"date":"07-04-2025","nav":"10.31640"},{"date":"04-04-2025","nav":"10.66190"},{"date":"03-04-2025","nav":"10.82340"},{"date":"02-04-2025","nav":"10.86140"},{"date":"01-04-2025","nav":"10.78410"},{"date":"31-03-2025","nav":"10.94890"},{"date":"28-03-2025","nav":"10.94900"},{"date":"27-03-2025","nav":"10.98290"},{"date":"26-03-2025","nav":"10.93480"},{"date":"25-03-2025","nav":"11.01940"},{"date":"24-03-2025","nav":"11.01500"},{"date":"21-03-2025","nav":"10.87140"},{"date":"20-03-2025","nav":"10.79690"},{"date":"19-03-2025","nav":"10.66540"},{"date":"18-03-2025","nav":"10.63130"},{"date":"17-03-2025","nav":"10.48010"},{"date":"13-03-2025","nav":"10.42840"},{"date":"12-03-2025","nav":"10.46270"},{"date":"11-03-2025","nav":"10.47510"},{"date":"10-03-2025","nav":"10.45710"},{"date":"07-03-2025","nav":"10.50030"},{"date":"06-03-2025","nav":"10.49710"},{"date":"05-03-2025","nav":"10.40080"},{"date":"04-03-2025","nav":"10.28330"},{"date":"03-03-2025","nav":"10.30080"},{"date":"28-02-2025","nav":"10.30200"},{"date":"27-02-2025","nav":"10.49770"},{"date":"25-02-2025","nav":"10.49910"},{"date":"24-02-2025","nav":"10.50210"},{"date":"21-02-2025","nav":"10.61470"},{"date":"20-02-2025","nav":"10.66900"},{"date":"19-02-2025","nav":"10.67820"},{"date":"18-02-2025","nav":"10.68410"},{"date":"17-02-2025","nav":"10.69090"},{"date":"14-02-2025","nav":"10.67710"},{"date":"13-02-2025","nav":"10.72420"},{"date":"12-02-2025","nav":"10.73060"},{"date":"11-02-2025","nav":"10.73660"},{"date":"10-02-2025","nav":"10.88120"},{"date":"07-02-2025","nav":"10.96400"},{"date":"06-02-2025","nav":"10.97970"},{"date":"05-02-2025","nav":"11.02220"},{"date":"04-02-2025","nav":"11.04250"},{"date":"03-02-2025","nav":"10.86590"},{"date":"31-01-2025","nav":"10.93360"},{"date":"30-01-2025","nav":"10.81020"},{"date":"29-01-2025","nav":"10.76950"},{"date":"28-01-2025","nav":"10.67170"},{"date":"27-01-2025","nav":"10.61330"},{"date":"24-01-2025","nav":"10.73460"},{"date":"23-01-2025","nav":"10.78710"},{"date":"22-01-2025","nav":"10.76400"},{"date":"21-01-2025","nav":"10.70460"},{"date":"20-01-2025","nav":"10.85300"},{"date":"17-01-2025","nav":"10.79330"},{"date":"16-01-2025","nav":"10.83380"},{"date":"15-01-2025","nav":"10.78840"},{"date":"14-01-2025","nav":"10.77110"},{"date":"13-01-2025","nav":"10.72790"},{"date":"10-01-2025","nav":"10.88990"},{"date":"09-01-2025","nav":"10.93520"},{"date":"08-01-2025","nav":"11.01080"},{"date":"07-01-2025","nav":"11.02090"},{"date":"06-01-2025","nav":"10.97830"},{"date":"03-01-2025","nav":"11.15890"},{"date":"02-01-2025","nav":"11.24550"},{"date":"01-01-2025","nav":"11.03820"},{"date":"31-12-2024","nav":"10.99260"},{"date":"30-12-2024","nav":"10.99260"},{"date":"27-12-2024","nav":"11.07090"},{"date":"26-12-2024","nav":"11.04170"},{"date":"24-12-2024","nav":"11.03140"},{"date":"23-12-2024","nav":"11.04350"},{"date":"20-12-2024","nav":"10.96650"},{"date":"19-12-2024","nav":"11.13590"},{"date":"18-12-2024","nav":"11.25090"},{"date":"17-12-2024","nav":"11.31490"},{"date":"16-12-2024","nav":"11.46950"},{"date":"13-12-2024","nav":"11.51610"},{"date":"12-12-2024","nav":"11.41430"},{"date":"11-12-2024","nav":"11.45830"},{"date":"10-12-2024","nav":"11.44370"},{"date":"09-12-2024","nav":"11.44800"},{"date":"06-12-2024","nav":"11.47530"},{"date":"05-12-2024","nav":"11.48960"},{"date":"04-12-2024","nav":"11.37750"},{"date":"03-12-2024","nav":"11.37330"},{"date":"02-12-2024","nav":"11.28910"},{"date":"29-11-2024","nav":"11.22220"},{"date":"28-11-2024","nav":"11.12170"},{"date":"27-11-2024","nav":"11.29020"},{"date":"26-11-2024","nav":"11.25300"},{"date":"25-11-2024","nav":"11.26550"},{"date":"22-11-2024","nav":"11.11930"},{"date":"21-11-2024","nav":"10.86010"},{"date":"19-11-2024","nav":"10.93830"},{"date":"18-11-2024","nav":"10.90800"},{"date":"14-11-2024","nav":"10.94430"},{"date":"13-11-2024","nav":"10.95380"},{"date":"12-11-2024","nav":"11.10490"},{"date":"11-11-2024","nav":"11.22380"},{"date":"08-11-2024","nav":"11.22750"},{"date":"07-11-2024","nav":"11.25110"},{"date":"06-11-2024","nav":"11.38260"},{"date":"05-11-2024","nav":"11.25370"},{"date":"04-11-2024","nav":"11.15380"},{"date":"31-10-2024","nav":"11.25120"},{"date":"30-10-2024","nav":"11.31220"},{"date":"29-10-2024","nav":"11.37030"},{"date":"28-10-2024","nav":"11.30370"},{"date":"25-10-2024","nav":"11.23010"},{"date":"24-10-2024","nav":"11.33130"},{"date":"23-10-2024","nav":"11.34820"},{"date":"22-10-2024","nav":"11.36550"},{"date":"21-10-2024","nav":"11.50810"},{"date":"18-10-2024","nav":"11.54100"},{"date":"17-10-2024","nav":"11.49050"},{"date":"16-10-2024","nav":"11.59320"},{"date":"15-10-2024","nav":"11.63320"},{"date":"14-10-2024","nav":"11.66640"},{"date":"11-10-2024","nav":"11.59110"},{"date":"10-10-2024","nav":"11.60720"},{"date":"09-10-2024","nav":"11.59870"},{"date":"08-10-2024","nav":"11.61330"},{"date":"07-10-2024","nav":"11.51210"},{"date":"04-10-2024","nav":"11.61430"},{"date":"03-10-2024","nav":"11.72360"},{"date":"01-10-2024","nav":"11.97790"},{"date":"30-09-2024","nav":"11.98420"},{"date":"27-09-2024","nav":"12.15540"},{"date":"26-09-2024","nav":"12.17300"},{"date":"25-09-2024","nav":"12.07490"},{"date":"24-09-2024","nav":"12.04560"},{"date":"23-09-2024","nav":"12.04470"},{"date":"20-09-2024","nav":"11.97630"},{"date":"19-09-2024","nav":"11.80250"},{"date":"18-09-2024","nav":"11.78500"},{"date":"17-09-2024","nav":"11.80420"},{"date":"16-09-2024","nav":"11.78860"},{"date":"13-09-2024","nav":"11.77590"},{"date":"12-09-2024","nav":"11.79090"},{"date":"11-09-2024","nav":"11.57310"},{"date":"10-09-2024","nav":"11.63010"},{"date":"09-09-2024","nav":"11.58150"},{"date":"06-09-2024","nav":"11.54290"},{"date":"05-09-2024","nav":"11.67930"},{"date":"04-09-2024","nav":"11.70420"},{"date":"03-09-2024","nav":"11.74240"},{"date":"02-09-2024","nav":"11.74200"},{"date":"30-08-2024","nav":"11.72210"},{"date":"29-08-2024","nav":"11.68300"},{"date":"28-08-2024","nav":"11.63630"},{"date":"27-08-2024","nav":"11.62040"},{"date":"26-08-2024","nav":"11.61740"},{"date":"23-08-2024","nav":"11.53050"},{"date":"22-08-2024","nav":"11.52430"},{"date":"21-08-2024","nav":"11.50500"},{"date":"20-08-2024","nav":"11.47200"},{"date":"19-08-2024","nav":"11.41380"},{"date":"16-08-2024","nav":"11.39590"},{"date":"14-08-2024","nav":"11.20920"},{"date":"13-08-2024","nav":"11.20700"},{"date":"12-08-2024","nav":"11.30280"},{"date":"09-08-2024","nav":"11.30490"},{"date":"08-08-2024","nav":"11.18800"},{"date":"07-08-2024","nav":"11.27230"},{"date":"06-08-2024","nav":"11.12550"},{"date":"05-08-2024","nav":"11.15440"},{"date":"02-08-2024","nav":"11.46210"},{"date":"01-08-2024","nav":"11.59540"},{"date":"31-07-2024","nav":"11.56720"},{"date":"30-07-2024","nav":"11.52410"},{"date":"29-07-2024","nav":"11.51420"},{"date":"26-07-2024","nav":"11.51370"},{"date":"25-07-2024","nav":"11.31560"},{"date":"24-07-2024","nav":"11.31960"},{"date":"23-07-2024","nav":"11.34980"},{"date":"22-07-2024","nav":"11.36190"},{"date":"19-07-2024","nav":"11.37230"},{"date":"18-07-2024","nav":"11.49520"},{"date":"16-07-2024","nav":"11.40880"},{"date":"15-07-2024","nav":"11.39550"},{"date":"12-07-2024","nav":"11.35640"},{"date":"11-07-2024","nav":"11.27000"},{"date":"10-07-2024","nav":"11.27430"},{"date":"09-07-2024","nav":"11.32510"},{"date":"08-07-2024","nav":"11.27250"},{"date":"05-07-2024","nav":"11.27500"},{"date":"04-07-2024","nav":"11.26320"},{"date":"03-07-2024","nav":"11.25640"},{"date":"02-07-2024","nav":"11.18110"},{"date":"01-07-2024","nav":"11.18970"},{"date":"28-06-2024","nav":"11.12950"},{"date":"27-06-2024","nav":"11.14420"},{"date":"26-06-2024","nav":"11.06240"},{"date":"25-06-2024","nav":"10.99420"},{"date":"24-06-2024","nav":"10.90930"},{"date":"21-06-2024","nav":"10.89260"},{"date":"20-06-2024","nav":"10.92200"},{"date":"19-06-2024","nav":"10.89590"},{"date":"18-06-2024","nav":"10.91630"},{"date":"14-06-2024","nav":"10.87400"},{"date":"13-06-2024","nav":"10.83960"},{"date":"12-06-2024","nav":"10.80450"},{"date":"11-06-2024","nav":"10.77790"},{"date":"10-06-2024","nav":"10.77290"},{"date":"07-06-2024","nav":"10.78730"},{"date":"06-06-2024","nav":"10.57100"},{"date":"05-06-2024","nav":"10.47710"},{"date":"04-06-2024","nav":"10.13800"},{"date":"03-06-2024","nav":"10.75370"},{"date":"31-05-2024","nav":"10.41320"},{"date":"30-05-2024","nav":"10.38380"},{"date":"29-05-2024","nav":"10.48480"},{"date":"28-05-2024","nav":"10.56900"},{"date":"27-05-2024","nav":"10.58990"},{"date":"24-05-2024","nav":"10.60120"},{"date":"23-05-2024","nav":"10.60530"},{"date":"22-05-2024","nav":"10.43570"},{"date":"21-05-2024","nav":"10.39880"},{"date":"17-05-2024","nav":"10.37060"},{"date":"16-05-2024","nav":"10.34230"},{"date":"15-05-2024","nav":"10.24550"},{"date":"14-05-2024","nav":"10.25410"},{"date":"13-05-2024","nav":"10.20240"},{"date":"10-05-2024","nav":"10.17920"},{"date":"09-05-2024","nav":"10.11950"},{"date":"08-05-2024","nav":"10.27710"},{"date":"07-05-2024","nav":"10.27680"},{"date":"06-05-2024","nav":"10.34070"},{"date":"03-05-2024","nav":"10.35600"},{"date":"02-05-2024","nav":"10.43610"},{"date":"30-04-2024","nav":"10.41550"},{"date":"29-04-2024","nav":"10.43320"},{"date":"26-04-2024","nav":"10.32950"},{"date":"25-04-2024","nav":"10.39930"},{"date":"24-04-2024","nav":"10.32170"},{"date":"23-04-2024","nav":"10.30580"},{"date":"22-04-2024","nav":"10.29150"},{"date":"19-04-2024","nav":"10.20400"},{"date":"18-04-2024","nav":"10.13450"},{"date":"16-04-2024","nav":"10.20550"},{"date":"15-04-2024","nav":"10.26350"},{"date":"12-04-2024","nav":"10.37680"},{"date":"10-04-2024","nav":"10.48420"},{"date":"09-04-2024","nav":"10.43340"},{"date":"08-04-2024","nav":"10.44390"},{"date":"05-04-2024","nav":"10.37420"},{"date":"04-04-2024","nav":"10.37490"},{"date":"03-04-2024","nav":"10.33850"},{"date":"02-04-2024","nav":"10.34710"},{"date":"01-04-2024","nav":"10.35160"},{"date":"31-03-2024","nav":"10.28920"},{"date":"28-03-2024","nav":"10.28930"},{"date":"27-03-2024","nav":"10.19520"},{"date":"26-03-2024","nav":"10.14070"},{"date":"22-03-2024","nav":"10.18370"},{"date":"21-03-2024","nav":"10.14500"},{"date":"20-03-2024","nav":"10.06470"},{"date":"19-03-2024","nav":"10.05490"},{"date":"18-03-2024","nav":"10.16610"},{"date":"15-03-2024","nav":"10.15030"},{"date":"14-03-2024","nav":"10.20800"},{"date":"13-03-2024","nav":"10.13740"},{"date":"12-03-2024","nav":"10.29610"},{"date":"11-03-2024","nav":"10.29450"},{"date":"07-03-2024","nav":"10.36980"},{"date":"06-03-2024","nav":"10.36080"},{"date":"05-03-2024","nav":"10.30610"},{"date":"04-03-2024","nav":"10.32900"},{"date":"01-03-2024","nav":"10.29820"},{"date":"29-02-2024","nav":"10.13490"},{"date":"28-02-2024","nav":"10.12040"},{"date":"27-02-2024","nav":"10.23730"},{"date":"26-02-2024","nav":"10.20240"},{"date":"23-02-2024","nav":"10.24480"},{"date":"22-02-2024","nav":"10.24710"},{"date":"21-02-2024","nav":"10.17090"},{"date":"20-02-2024","nav":"10.23640"},{"date":"19-02-2024","nav":"10.20070"},{"date":"16-02-2024","nav":"10.16310"},{"date":"15-02-2024","nav":"10.10200"},{"date":"14-02-2024","nav":"10.06750"},{"date":"13-02-2024","nav":"10.02230"},{"date":"12-02-2024","nav":"9.96330"},{"date":"09-02-2024","nav":"10.04000"},{"date":"08-02-2024","nav":"10.00920"},{"date":"07-02-2024","nav":"10.10160"},{"date":"06-02-2024","nav":"10.10080"},{"date":"05-02-2024","nav":"10.02710"},{"date":"02-02-2024","nav":"10.06590"},{"date":"01-02-2024","nav":"9.99440"},{"date":"31-01-2024","nav":"10.00760"},{"date":"30-01-2024","nav":"9.91470"}],"status":"SUCCESS"}